{"ticker": "PYXS", "overview": {"cik": "1782223", "ticker": "PYXS", "name": "Pyxis Oncology, Inc.", "industry": "Pharmaceutical Preparations", "country": "United States", "sic": "2834", "announcements": [{"form": "8-K", "date": "2026-09-08", "title": "Material event", "accession": "0001193125-26-384386", "price_sensitive": true}, {"form": "424B2", "date": "2026-08-28", "title": "Form 424B2", "accession": "0001193125-26-372221", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-08-27", "title": "Form EFFECT", "accession": "9999999995-26-002786", "price_sensitive": false}, {"form": "4", "date": "2026-08-20", "title": "Insider transaction", "accession": "0001193125-26-359525", "price_sensitive": false}, {"form": "S-3", "date": "2026-08-20", "title": "Shelf registration", "accession": "0001193125-26-359246", "price_sensitive": false}, {"form": "4", "date": "2026-08-14", "title": "Insider transaction", "accession": "0001193125-26-352206", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-13", "title": "Quarterly report", "accession": "0001193125-26-347913", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-13", "title": "Material event", "accession": "0001193125-26-347911", "price_sensitive": true}, {"form": "3", "date": "2026-07-10", "title": "Initial insider holdings", "accession": "0000919574-26-004386", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-07-10", "title": "Form SCHEDULE 13G", "accession": "0000921895-26-001796", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "Insider transaction", "accession": "0001193125-26-294708", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-02", "title": "Material event", "accession": "0001193125-26-294613", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-07-02", "title": "Form SCHEDULE 13G/A", "accession": "0000919574-26-004255", "price_sensitive": false}, {"form": "144", "date": "2026-06-30", "title": "Notice of proposed sale", "accession": "0001959173-26-004977", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-15", "title": "Material event", "accession": "0001193125-26-271137", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-14", "title": "Quarterly report", "accession": "0001193125-26-222843", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-14", "title": "Material event", "accession": "0001193125-26-222818", "price_sensitive": true}, {"form": "ARS", "date": "2026-04-30", "title": "Form ARS", "accession": "0001193125-26-194065", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-04-30", "title": "Form DEFA14A", "accession": "0001193125-26-194051", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-04-30", "title": "Proxy statement", "accession": "0001193125-26-194032", "price_sensitive": false}, {"form": "8-K/A", "date": "2026-04-30", "title": "Form 8-K/A", "accession": "0001193125-26-193940", "price_sensitive": false}, {"form": "4", "date": "2026-03-25", "title": "Insider transaction", "accession": "0001193125-26-124388", "price_sensitive": false}, {"form": "4", "date": "2026-03-25", "title": "Insider transaction", "accession": "0001193125-26-124380", "price_sensitive": false}, {"form": "4", "date": "2026-03-25", "title": "Insider transaction", "accession": "0001193125-26-124348", "price_sensitive": false}, {"form": "4", "date": "2026-03-25", "title": "Insider transaction", "accession": "0001193125-26-124342", "price_sensitive": false}]}, "description": "Pyxis Oncology, Inc. trades as PYXS on the NASDAQ and is registered in the United States, classified under Pharmaceutical Preparations (SIC 2834). Privy Trades holds 104 insider filings for the company, from October 2021 to June 2026. Across those, 10 insiders disclosed 14 open-market purchases totalling $22.74M against 5 sales totalling $5.53M. The most recent filing on record is dated 4 September 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 14, "buy_sum": 22741706.266799998, "sell_n": 5, "sell_sum": 5529050.2632, "net": 17212656.003599998, "insiders": 10, "first_date": "2021-10-13", "last_date": "2026-06-30"}, "metrics": {"ticker": "PYXS", "has_prices": true, "as_of": "2026-08-17", "last": 3.02, "prev_close": 3.01, "change": 0.010000000000000231, "change_pct": 0.0033222591362127014, "session_volume": 558935.0, "vwap_5": 2.898657769218212, "vwap_20": 2.9469967215093753, "vwap_60": 2.6979364960389174, "vwap_250": 2.39965028231005, "high_52w": 5.34, "low_52w": 1.06, "avg_volume_20": 1689878.25, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001193125-26-384391", "src": "INSIDERS", "ticker": "PYXS", "cik": "1782223", "company": "Pyxis Oncology, Inc.", "company_raw": "Pyxis Oncology, Inc.", "who": "Thomas Civik", "who_key": "Civik Thomas", "role": "CEO & Chairman of the Board, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CEO files routine paperwork on PYXS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1782223/000119312526384391/0001193125-26-384391-index.htm", "trade_date": "2026-09-04", "timestamp": "2026-09-04", "mins": 85971}, {"id": "0001193125-26-359525", "src": "INSIDERS", "ticker": "PYXS", "cik": "1782223", "company": "Pyxis Oncology, Inc.", "company_raw": "Pyxis Oncology, Inc.", "who": "Jakob Dupont", "who_key": "Dupont Jakob", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on PYXS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1782223/000119312526359525/0001193125-26-359525-index.htm", "trade_date": "2026-08-20", "timestamp": "2026-08-20", "mins": 107571}, {"id": "0001193125-26-352206", "src": "INSIDERS", "ticker": "PYXS", "cik": "1782223", "company": "Pyxis Oncology, Inc.", "company_raw": "Pyxis Oncology, Inc.", "who": "Thomas Civik", "who_key": "Civik Thomas", "role": "Interim CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CEO files routine paperwork on PYXS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1782223/000119312526352206/0001193125-26-352206-index.htm", "trade_date": "2026-08-12", "timestamp": "2026-08-12", "mins": 119091}, {"id": "13DG-0000921895-26-001796", "src": "13DG", "ticker": "PYXS", "cik": "1782223", "company": "Pyxis Oncology, Inc.", "company_raw": "Pyxis Oncology, Inc.", "who": "Biotechnology Value FUND L P", "who_key": "BIOTECHNOLOGY VALUE FUND L P", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "BIOTECHNOLOGY VALUE FUND L P takes a 5.5% passive stake in PYXS", "source_url": "https://www.sec.gov/Archives/edgar/data/918923/0000921895-26-001796-index.htm", "trade_date": "2026-07-10", "timestamp": "2026-07-02", "mins": 178131}, {"id": "0001193125-26-294708", "src": "INSIDERS", "ticker": "PYXS", "cik": "1782223", "company": "Pyxis Oncology, Inc.", "company_raw": "Pyxis Oncology, Inc.", "who": "Jakob Dupont", "who_key": "Dupont Jakob", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 107100.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Boardroom sells $107K of PYXS", "source_url": "https://www.sec.gov/Archives/edgar/data/1782223/000119312526294708/0001193125-26-294708-index.htm", "trade_date": "2026-06-30", "timestamp": "2026-06-30", "mins": 181011}, {"id": "13DG-0000919574-26-004255", "src": "13DG", "ticker": "PYXS", "cik": "1782223", "company": "Pyxis Oncology, Inc.", "company_raw": "Pyxis Oncology, Inc.", "who": "GordonMD Global Investments LP", "who_key": "GordonMD Global Investments LP", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "GordonMD Global Investments LP moves to a 12.1% passive stake in PYXS", "source_url": "https://www.sec.gov/Archives/edgar/data/2039349/0000919574-26-004255-index.htm", "trade_date": "2026-07-02", "timestamp": "2026-06-30", "mins": 181011}, {"id": "0001193125-26-124313", "src": "INSIDERS", "ticker": "PYXS", "cik": "1782223", "company": "Pyxis Oncology, Inc.", "company_raw": "Pyxis Oncology, Inc.", "who": "Santhosh Palani", "who_key": "Palani Santhosh", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on PYXS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1782223/000119312526124313/0001193125-26-124313-index.htm", "trade_date": "2026-03-24", "timestamp": "2026-03-24", "mins": 322131}, {"id": "0001193125-26-124319", "src": "INSIDERS", "ticker": "PYXS", "cik": "1782223", "company": "Pyxis Oncology, Inc.", "company_raw": "Pyxis Oncology, Inc.", "who": "Rachel Humphrey", "who_key": "HUMPHREY RACHEL", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on PYXS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1782223/000119312526124319/0001193125-26-124319-index.htm", "trade_date": "2026-03-24", "timestamp": "2026-03-24", "mins": 322131}, {"id": "0001193125-26-124325", "src": "INSIDERS", "ticker": "PYXS", "cik": "1782223", "company": "Pyxis Oncology, Inc.", "company_raw": "Pyxis Oncology, Inc.", "who": "Darren S. Cline", "who_key": "Cline Darren S", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on PYXS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1782223/000119312526124325/0001193125-26-124325-index.htm", "trade_date": "2026-03-24", "timestamp": "2026-03-24", "mins": 322131}, {"id": "0001193125-26-124333", "src": "INSIDERS", "ticker": "PYXS", "cik": "1782223", "company": "Pyxis Oncology, Inc.", "company_raw": "Pyxis Oncology, Inc.", "who": "Freda C. Lewis-Hall", "who_key": "Lewis-Hall Freda C", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on PYXS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1782223/000119312526124333/0001193125-26-124333-index.htm", "trade_date": "2026-03-24", "timestamp": "2026-03-24", "mins": 322131}, {"id": "0001193125-26-124342", "src": "INSIDERS", "ticker": "PYXS", "cik": "1782223", "company": "Pyxis Oncology, Inc.", "company_raw": "Pyxis Oncology, Inc.", "who": "Michael A. Metzger", "who_key": "Metzger Michael A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on PYXS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1782223/000119312526124342/0001193125-26-124342-index.htm", "trade_date": "2026-03-24", "timestamp": "2026-03-24", "mins": 322131}, {"id": "0001193125-26-124348", "src": "INSIDERS", "ticker": "PYXS", "cik": "1782223", "company": "Pyxis Oncology, Inc.", "company_raw": "Pyxis Oncology, Inc.", "who": "John L. Flavin", "who_key": "FLAVIN JOHN L", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on PYXS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1782223/000119312526124348/0001193125-26-124348-index.htm", "trade_date": "2026-03-24", "timestamp": "2026-03-24", "mins": 322131}, {"id": "0001193125-26-124380", "src": "INSIDERS", "ticker": "PYXS", "cik": "1782223", "company": "Pyxis Oncology, Inc.", "company_raw": "Pyxis Oncology, Inc.", "who": "Jitendra Wadhane", "who_key": "Wadhane Jitendra", "role": "Prin Fin & Acct Officer", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "C-suite exec files routine paperwork on PYXS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1782223/000119312526124380/0001193125-26-124380-index.htm", "trade_date": "2026-03-24", "timestamp": "2026-03-24", "mins": 322131}, {"id": "0001193125-26-124388", "src": "INSIDERS", "ticker": "PYXS", "cik": "1782223", "company": "Pyxis Oncology, Inc.", "company_raw": "Pyxis Oncology, Inc.", "who": "Jakob Dupont", "who_key": "Dupont Jakob", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on PYXS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1782223/000119312526124388/0001193125-26-124388-index.htm", "trade_date": "2026-03-24", "timestamp": "2026-03-24", "mins": 322131}, {"id": "0001193125-26-039951", "src": "INSIDERS", "ticker": "PYXS", "cik": "1782223", "company": "Pyxis Oncology, Inc.", "company_raw": "Pyxis Oncology, Inc.", "who": "Thomas Civik", "who_key": "Civik Thomas", "role": "Interim CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CEO files routine paperwork on PYXS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1782223/000119312526039951/0001193125-26-039951-index.htm", "trade_date": "2026-02-03", "timestamp": "2026-02-03", "mins": 392691}, {"id": "0000905148-26-001434", "src": "INSIDERS", "ticker": "PYXS", "cik": "1782223", "company": "Pyxis Oncology, Inc.", "company_raw": "Pyxis Oncology, Inc.", "who": "Rachel Humphrey", "who_key": "HUMPHREY RACHEL", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 15917.296000000002, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Boardroom sells $16K of PYXS", "source_url": "https://www.sec.gov/Archives/edgar/data/1782223/000090514826001434/0000905148-26-001434-index.htm", "trade_date": "2025-04-21", "timestamp": "2025-04-21", "mins": 807411}, {"id": "0000950170-25-048892", "src": "INSIDERS", "ticker": "PYXS", "cik": "1782223", "company": "Pyxis Oncology, Inc.", "company_raw": "Pyxis Oncology, Inc.", "who": "John L. Flavin", "who_key": "FLAVIN JOHN L", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on PYXS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1782223/000095017025048892/0000950170-25-048892-index.htm", "trade_date": "2025-03-31", "timestamp": "2025-03-31", "mins": 837651}, {"id": "0000950170-25-048893", "src": "INSIDERS", "ticker": "PYXS", "cik": "1782223", "company": "Pyxis Oncology, Inc.", "company_raw": "Pyxis Oncology, Inc.", "who": "Pamela Ann Connealy", "who_key": "Connealy Pamela Ann", "role": "CFO & COO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CFO files routine paperwork on PYXS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1782223/000095017025048893/0000950170-25-048893-index.htm", "trade_date": "2025-03-31", "timestamp": "2025-03-31", "mins": 837651}, {"id": "0000950170-25-048894", "src": "INSIDERS", "ticker": "PYXS", "cik": "1782223", "company": "Pyxis Oncology, Inc.", "company_raw": "Pyxis Oncology, Inc.", "who": "Thomas Civik", "who_key": "Civik Thomas", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on PYXS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1782223/000095017025048894/0000950170-25-048894-index.htm", "trade_date": "2025-03-31", "timestamp": "2025-03-31", "mins": 837651}, {"id": "0000950170-25-048895", "src": "INSIDERS", "ticker": "PYXS", "cik": "1782223", "company": "Pyxis Oncology, Inc.", "company_raw": "Pyxis Oncology, Inc.", "who": "Santhosh Palani", "who_key": "Palani Santhosh", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on PYXS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1782223/000095017025048895/0000950170-25-048895-index.htm", "trade_date": "2025-03-31", "timestamp": "2025-03-31", "mins": 837651}, {"id": "0000950170-25-048898", "src": "INSIDERS", "ticker": "PYXS", "cik": "1782223", "company": "Pyxis Oncology, Inc.", "company_raw": "Pyxis Oncology, Inc.", "who": "Jakob Dupont", "who_key": "Dupont Jakob", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on PYXS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1782223/000095017025048898/0000950170-25-048898-index.htm", "trade_date": "2025-03-31", "timestamp": "2025-03-31", "mins": 837651}, {"id": "0000950170-25-048899", "src": "INSIDERS", "ticker": "PYXS", "cik": "1782223", "company": "Pyxis Oncology, Inc.", "company_raw": "Pyxis Oncology, Inc.", "who": "Darren S. Cline", "who_key": "Cline Darren S", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on PYXS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1782223/000095017025048899/0000950170-25-048899-index.htm", "trade_date": "2025-03-31", "timestamp": "2025-03-31", "mins": 837651}, {"id": "0000950170-25-048900", "src": "INSIDERS", "ticker": "PYXS", "cik": "1782223", "company": "Pyxis Oncology, Inc.", "company_raw": "Pyxis Oncology, Inc.", "who": "Freda C. Lewis-Hall", "who_key": "Lewis-Hall Freda C", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on PYXS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1782223/000095017025048900/0000950170-25-048900-index.htm", "trade_date": "2025-03-31", "timestamp": "2025-03-31", "mins": 837651}, {"id": "0000950170-25-048901", "src": "INSIDERS", "ticker": "PYXS", "cik": "1782223", "company": "Pyxis Oncology, Inc.", "company_raw": "Pyxis Oncology, Inc.", "who": "Rachel Humphrey", "who_key": "HUMPHREY RACHEL", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on PYXS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1782223/000095017025048901/0000950170-25-048901-index.htm", "trade_date": "2025-03-31", "timestamp": "2025-03-31", "mins": 837651}, {"id": "0000950170-25-048902", "src": "INSIDERS", "ticker": "PYXS", "cik": "1782223", "company": "Pyxis Oncology, Inc.", "company_raw": "Pyxis Oncology, Inc.", "who": "Jitendra Wadhane", "who_key": "Wadhane Jitendra", "role": "SVP, Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "C-suite exec files routine paperwork on PYXS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1782223/000095017025048902/0000950170-25-048902-index.htm", "trade_date": "2025-03-31", "timestamp": "2025-03-31", "mins": 837651}, {"id": "0000950170-25-048903", "src": "INSIDERS", "ticker": "PYXS", "cik": "1782223", "company": "Pyxis Oncology, Inc.", "company_raw": "Pyxis Oncology, Inc.", "who": "Michael A. Metzger", "who_key": "Metzger Michael A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on PYXS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1782223/000095017025048903/0000950170-25-048903-index.htm", "trade_date": "2025-03-31", "timestamp": "2025-03-31", "mins": 837651}, {"id": "0000950170-25-048905", "src": "INSIDERS", "ticker": "PYXS", "cik": "1782223", "company": "Pyxis Oncology, Inc.", "company_raw": "Pyxis Oncology, Inc.", "who": "Lara Sullivan", "who_key": "Sullivan Lara", "role": "President ,CEO & CMO, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CEO files routine paperwork on PYXS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1782223/000095017025048905/0000950170-25-048905-index.htm", "trade_date": "2025-03-31", "timestamp": "2025-03-31", "mins": 837651}, {"id": "0000950170-24-139598", "src": "INSIDERS", "ticker": "PYXS", "cik": "1782223", "company": "Pyxis Oncology, Inc.", "company_raw": "Pyxis Oncology, Inc.", "who": "Jitendra Wadhane", "who_key": "Wadhane Jitendra", "role": "SVP, Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "C-suite exec files routine paperwork on PYXS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1782223/000095017024139598/0000950170-24-139598-index.htm", "trade_date": "2024-12-23", "timestamp": "2024-12-23", "mins": 978771}, {"id": "0000950170-24-139608", "src": "INSIDERS", "ticker": "PYXS", "cik": "1782223", "company": "Pyxis Oncology, Inc.", "company_raw": "Pyxis Oncology, Inc.", "who": "Pamela Ann Connealy", "who_key": "Connealy Pamela Ann", "role": "CFO & COO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CFO files routine paperwork on PYXS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1782223/000095017024139608/0000950170-24-139608-index.htm", "trade_date": "2024-12-23", "timestamp": "2024-12-23", "mins": 978771}, {"id": "0000950170-24-139616", "src": "INSIDERS", "ticker": "PYXS", "cik": "1782223", "company": "Pyxis Oncology, Inc.", "company_raw": "Pyxis Oncology, Inc.", "who": "Lara Sullivan", "who_key": "Sullivan Lara", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CEO files routine paperwork on PYXS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1782223/000095017024139616/0000950170-24-139616-index.htm", "trade_date": "2024-12-23", "timestamp": "2024-12-23", "mins": 978771}], "recent_buys": [{"id": "0000950170-24-131606", "src": "INSIDERS", "ticker": "PYXS", "cik": "1782223", "company": "Pyxis Oncology, Inc.", "company_raw": "Pyxis Oncology, Inc.", "who": "Pamela Ann Connealy", "who_key": "Connealy Pamela Ann", "role": "CFO & COO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 174364.0, "score": 50.5, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CFO puts $174K into PYXS", "source_url": "https://www.sec.gov/Archives/edgar/data/1782223/000095017024131606/0000950170-24-131606-index.htm", "trade_date": "2024-11-26", "timestamp": "2024-11-26", "mins": 1017651}, {"id": "0001209191-23-050734", "src": "INSIDERS", "ticker": "PYXS", "cik": "1782223", "company": "Pyxis Oncology, Inc.", "company_raw": "Pyxis Oncology, Inc.", "who": "Pamela Ann Connealy", "who_key": "Connealy Pamela Ann", "role": "CFO and COO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 14960.0, "score": 37.1, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CFO puts $15K into PYXS", "source_url": "https://www.sec.gov/Archives/edgar/data/1782223/000120919123050734/0001209191-23-050734-index.htm", "trade_date": "2023-09-28", "timestamp": "2023-09-28", "mins": 1629651}, {"id": "0001209191-23-050686", "src": "INSIDERS", "ticker": "PYXS", "cik": "1782223", "company": "Pyxis Oncology, Inc.", "company_raw": "Pyxis Oncology, Inc.", "who": "Jitendra Wadhane", "who_key": "Wadhane Jitendra", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 4675.0, "score": 28.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "C-suite exec buys $5K of PYXS", "source_url": "https://www.sec.gov/Archives/edgar/data/1782223/000120919123050686/0001209191-23-050686-index.htm", "trade_date": "2023-09-27", "timestamp": "2023-09-27", "mins": 1631091}, {"id": "0001209191-23-050685", "src": "INSIDERS", "ticker": "PYXS", "cik": "1782223", "company": "Pyxis Oncology, Inc.", "company_raw": "Pyxis Oncology, Inc.", "who": "Pamela Ann Connealy", "who_key": "Connealy Pamela Ann", "role": "CFO and COO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 11867.5368, "score": 35.9, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "3 insiders pile into PYXS", "source_url": "https://www.sec.gov/Archives/edgar/data/1782223/000120919123050685/0001209191-23-050685-index.htm", "trade_date": "2023-09-27", "timestamp": "2023-09-27", "mins": 1631091}, {"id": "0001209191-23-050495", "src": "INSIDERS", "ticker": "PYXS", "cik": "1782223", "company": "Pyxis Oncology, Inc.", "company_raw": "Pyxis Oncology, Inc.", "who": "Jitendra Wadhane", "who_key": "Wadhane Jitendra", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 8850.0, "score": 31.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "The whole bench is buying PYXS \u2014 3 and counting", "source_url": "https://www.sec.gov/Archives/edgar/data/1782223/000120919123050495/0001209191-23-050495-index.htm", "trade_date": "2023-09-25", "timestamp": "2023-09-25", "mins": 1633971}, {"id": "0001209191-23-050492", "src": "INSIDERS", "ticker": "PYXS", "cik": "1782223", "company": "Pyxis Oncology, Inc.", "company_raw": "Pyxis Oncology, Inc.", "who": "Pamela Ann Connealy", "who_key": "Connealy Pamela Ann", "role": "CFO and COO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 20043.6, "score": 38.6, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "PYXS draws its 3th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1782223/000120919123050492/0001209191-23-050492-index.htm", "trade_date": "2023-09-25", "timestamp": "2023-09-25", "mins": 1633971}, {"id": "0001209191-23-050433", "src": "INSIDERS", "ticker": "PYXS", "cik": "1782223", "company": "Pyxis Oncology, Inc.", "company_raw": "Pyxis Oncology, Inc.", "who": "Jitendra Wadhane", "who_key": "Wadhane Jitendra", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 4349.25, "score": 27.7, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Insider cluster: 3 buying PYXS", "source_url": "https://www.sec.gov/Archives/edgar/data/1782223/000120919123050433/0001209191-23-050433-index.htm", "trade_date": "2023-09-22", "timestamp": "2023-09-22", "mins": 1638291}, {"id": "0001209191-23-050432", "src": "INSIDERS", "ticker": "PYXS", "cik": "1782223", "company": "Pyxis Oncology, Inc.", "company_raw": "Pyxis Oncology, Inc.", "who": "Pamela Ann Connealy", "who_key": "Connealy Pamela Ann", "role": "CFO and COO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 8695.0, "score": 34.4, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Insider cluster: 3 buying PYXS", "source_url": "https://www.sec.gov/Archives/edgar/data/1782223/000120919123050432/0001209191-23-050432-index.htm", "trade_date": "2023-09-22", "timestamp": "2023-09-22", "mins": 1638291}, {"id": "0000078003-23-000052", "src": "INSIDERS", "ticker": "PYXS", "cik": "1782223", "company": "Pyxis Oncology, Inc.", "company_raw": "Pyxis Oncology, Inc.", "who": "Pfizer Inc", "who_key": "PFIZER INC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 4999999.4399999995, "score": 63.5, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "PYXS draws its 3th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1782223/000007800323000052/0000078003-23-000052-index.htm", "trade_date": "2023-03-17", "timestamp": "2023-03-17", "mins": 1910451}, {"id": "0000078003-23-000050", "src": "INSIDERS", "ticker": "PYXS", "cik": "1782223", "company": "Pyxis Oncology, Inc.", "company_raw": "Pyxis Oncology, Inc.", "who": "Pfizer Inc", "who_key": "PFIZER INC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 4999999.4399999995, "score": 63.5, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "PYXS draws its 4th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1782223/000007800323000050/0000078003-23-000050-index.htm", "trade_date": "2023-03-17", "timestamp": "2023-03-17", "mins": 1910451}, {"id": "0000899243-21-047525", "src": "INSIDERS", "ticker": "PYXS", "cik": "1782223", "company": "Pyxis Oncology, Inc.", "company_raw": "Pyxis Oncology, Inc.", "who": "Darren S. Cline", "who_key": "Cline Darren S", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 93885.0, "score": 38.7, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "PYXS draws its 4th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1782223/000089924321047525/0000899243-21-047525-index.htm", "trade_date": "2021-12-08", "timestamp": "2021-12-08", "mins": 2578611}, {"id": "0000899243-21-045363", "src": "INSIDERS", "ticker": "PYXS", "cik": "1782223", "company": "Pyxis Oncology, Inc.", "company_raw": "Pyxis Oncology, Inc.", "who": "Thomas Civik", "who_key": "Civik Thomas", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 200018.0, "score": 42.6, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Insider cluster: 5 buying PYXS", "source_url": "https://www.sec.gov/Archives/edgar/data/1782223/000089924321045363/0000899243-21-045363-index.htm", "trade_date": "2021-11-18", "timestamp": "2021-11-18", "mins": 2607411}], "institutional": [{"id": "13DG-0000921895-26-001796", "src": "13DG", "ticker": "PYXS", "cik": "1782223", "company": "Pyxis Oncology, Inc.", "company_raw": "Pyxis Oncology, Inc.", "who": "Biotechnology Value FUND L P", "who_key": "BIOTECHNOLOGY VALUE FUND L P", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "BIOTECHNOLOGY VALUE FUND L P takes a 5.5% passive stake in PYXS", "source_url": "https://www.sec.gov/Archives/edgar/data/918923/0000921895-26-001796-index.htm", "trade_date": "2026-07-10", "timestamp": "2026-07-02", "mins": 178131}, {"id": "13DG-0000919574-26-004255", "src": "13DG", "ticker": "PYXS", "cik": "1782223", "company": "Pyxis Oncology, Inc.", "company_raw": "Pyxis Oncology, Inc.", "who": "GordonMD Global Investments LP", "who_key": "GordonMD Global Investments LP", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "GordonMD Global Investments LP moves to a 12.1% passive stake in PYXS", "source_url": "https://www.sec.gov/Archives/edgar/data/2039349/0000919574-26-004255-index.htm", "trade_date": "2026-07-02", "timestamp": "2026-06-30", "mins": 181011}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Pyxis Oncology, Inc. - Common Stock", "new_value": "Pyxis Oncology, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001782223", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001782223", "applied": 1, "detected_at": "2026-10-27T02:35:01.659005"}]}, "key_people": [{"who": "Mark Chin", "who_key": "Chin Mark", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 5000000.0, "sold": 5324571.05, "net": -324571.0499999998, "trades": 2, "top_score": 62.7, "lean": "selling", "history": [{"action": "SELL", "amount": 5324571.05, "date": "2022-04-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1782223/000089924322015542/0000899243-22-015542-index.htm"}, {"action": "BUY", "amount": 5000000.0, "date": "2021-10-13", "score": 62.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1782223/000114036121034645/0001140361-21-034645-index.htm"}], "latest": {"action": "SELL", "amount": 5324571.05, "date": "2022-04-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1782223/000089924322015542/0000899243-22-015542-index.htm"}}, {"who": "Pfizer Inc", "who_key": "PFIZER INC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 9999998.879999999, "sold": 0, "net": 9999998.879999999, "trades": 2, "top_score": 63.5, "lean": "buying", "history": [{"action": "BUY", "amount": 4999999.4399999995, "date": "2023-03-17", "score": 63.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1782223/000007800323000050/0000078003-23-000050-index.htm"}, {"action": "BUY", "amount": 4999999.4399999995, "date": "2023-03-17", "score": 63.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1782223/000007800323000052/0000078003-23-000052-index.htm"}], "latest": {"action": "BUY", "amount": 4999999.4399999995, "date": "2023-03-17", "score": 63.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1782223/000007800323000050/0000078003-23-000050-index.htm"}}, {"who": "Cormorant Asset Management, LP", "who_key": "Cormorant Asset Management, LP", "role": "Insider", "person_type": "INSIDER", "person_label": "Insiders", "bought": 7200000.0, "sold": 0, "net": 7200000.0, "trades": 1, "top_score": 66.4, "lean": "buying", "history": [{"action": "BUY", "amount": 7200000.0, "date": "2021-10-13", "score": 66.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1782223/000156761921018355/0001567619-21-018355-index.htm"}], "latest": {"action": "BUY", "amount": 7200000.0, "date": "2021-10-13", "score": 66.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1782223/000156761921018355/0001567619-21-018355-index.htm"}}, {"who": "Pamela Ann Connealy", "who_key": "Connealy Pamela Ann", "role": "CFO & COO", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 229930.1368, "sold": 0, "net": 229930.1368, "trades": 5, "top_score": 50.5, "lean": "buying", "history": [{"action": "BUY", "amount": 174364.0, "date": "2024-11-26", "score": 50.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1782223/000095017024131606/0000950170-24-131606-index.htm"}, {"action": "BUY", "amount": 14960.0, "date": "2023-09-28", "score": 37.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1782223/000120919123050734/0001209191-23-050734-index.htm"}, {"action": "BUY", "amount": 11867.5368, "date": "2023-09-27", "score": 35.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1782223/000120919123050685/0001209191-23-050685-index.htm"}, {"action": "BUY", "amount": 20043.6, "date": "2023-09-25", "score": 38.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1782223/000120919123050492/0001209191-23-050492-index.htm"}, {"action": "BUY", "amount": 8695.0, "date": "2023-09-22", "score": 34.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1782223/000120919123050432/0001209191-23-050432-index.htm"}], "latest": {"action": "BUY", "amount": 174364.0, "date": "2024-11-26", "score": 50.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1782223/000095017024131606/0000950170-24-131606-index.htm"}}, {"who": "Thomas Civik", "who_key": "Civik Thomas", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 200018.0, "sold": 0, "net": 200018.0, "trades": 1, "top_score": 42.6, "lean": "buying", "history": [{"action": "BUY", "amount": 200018.0, "date": "2021-11-18", "score": 42.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1782223/000089924321045363/0000899243-21-045363-index.htm"}], "latest": {"action": "BUY", "amount": 200018.0, "date": "2021-11-18", "score": 42.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1782223/000089924321045363/0000899243-21-045363-index.htm"}}, {"who": "Jakob Dupont", "who_key": "Dupont Jakob", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 107100.0, "net": -107100.0, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 107100.0, "date": "2026-06-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1782223/000119312526294708/0001193125-26-294708-index.htm"}], "latest": {"action": "SELL", "amount": 107100.0, "date": "2026-06-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1782223/000119312526294708/0001193125-26-294708-index.htm"}}, {"who": "Darren S. Cline", "who_key": "Cline Darren S", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 93885.0, "sold": 0, "net": 93885.0, "trades": 1, "top_score": 38.7, "lean": "buying", "history": [{"action": "BUY", "amount": 93885.0, "date": "2021-12-08", "score": 38.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1782223/000089924321047525/0000899243-21-047525-index.htm"}], "latest": {"action": "BUY", "amount": 93885.0, "date": "2021-12-08", "score": 38.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1782223/000089924321047525/0000899243-21-047525-index.htm"}}, {"who": "Lara Sullivan", "who_key": "Sullivan Lara", "role": "President and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 0, "sold": 81461.9172, "net": -81461.9172, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 18161.100000000002, "date": "2023-09-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1782223/000120919123049826/0001209191-23-049826-index.htm"}, {"action": "SELL", "amount": 63300.8172, "date": "2023-09-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1782223/000120919123049366/0001209191-23-049366-index.htm"}], "latest": {"action": "SELL", "amount": 18161.100000000002, "date": "2023-09-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1782223/000120919123049826/0001209191-23-049826-index.htm"}}], "activity": [], "announcements": [{"form": "8-K", "date": "2026-09-08", "title": "Material event", "accession": "0001193125-26-384386", "price_sensitive": true}, {"form": "424B2", "date": "2026-08-28", "title": "Form 424B2", "accession": "0001193125-26-372221", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-08-27", "title": "Form EFFECT", "accession": "9999999995-26-002786", "price_sensitive": false}, {"form": "4", "date": "2026-08-20", "title": "Insider transaction", "accession": "0001193125-26-359525", "price_sensitive": false}, {"form": "S-3", "date": "2026-08-20", "title": "Shelf registration", "accession": "0001193125-26-359246", "price_sensitive": false}, {"form": "4", "date": "2026-08-14", "title": "Insider transaction", "accession": "0001193125-26-352206", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-13", "title": "Quarterly report", "accession": "0001193125-26-347913", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-13", "title": "Material event", "accession": "0001193125-26-347911", "price_sensitive": true}, {"form": "3", "date": "2026-07-10", "title": "Initial insider holdings", "accession": "0000919574-26-004386", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-07-10", "title": "Form SCHEDULE 13G", "accession": "0000921895-26-001796", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "Insider transaction", "accession": "0001193125-26-294708", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-02", "title": "Material event", "accession": "0001193125-26-294613", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-07-02", "title": "Form SCHEDULE 13G/A", "accession": "0000919574-26-004255", "price_sensitive": false}, {"form": "144", "date": "2026-06-30", "title": "Notice of proposed sale", "accession": "0001959173-26-004977", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-15", "title": "Material event", "accession": "0001193125-26-271137", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-14", "title": "Quarterly report", "accession": "0001193125-26-222843", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-14", "title": "Material event", "accession": "0001193125-26-222818", "price_sensitive": true}, {"form": "ARS", "date": "2026-04-30", "title": "Form ARS", "accession": "0001193125-26-194065", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-04-30", "title": "Form DEFA14A", "accession": "0001193125-26-194051", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-04-30", "title": "Proxy statement", "accession": "0001193125-26-194032", "price_sensitive": false}, {"form": "8-K/A", "date": "2026-04-30", "title": "Form 8-K/A", "accession": "0001193125-26-193940", "price_sensitive": false}, {"form": "4", "date": "2026-03-25", "title": "Insider transaction", "accession": "0001193125-26-124388", "price_sensitive": false}, {"form": "4", "date": "2026-03-25", "title": "Insider transaction", "accession": "0001193125-26-124380", "price_sensitive": false}, {"form": "4", "date": "2026-03-25", "title": "Insider transaction", "accession": "0001193125-26-124348", "price_sensitive": false}, {"form": "4", "date": "2026-03-25", "title": "Insider transaction", "accession": "0001193125-26-124342", "price_sensitive": false}], "performance": {"ticker": "PYXS", "has_prices": true, "summary": {"n": 14, "avg": 0.20606457291757924, "win_rate": 0.7142857142857143, "best": 0.8875, "worst": -0.76999238385377, "as_of": "2026-08-17"}, "buys": [{"who": "Connealy Pamela Ann", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO & COO", "amount": 174364.0, "date": "2024-11-26", "score": 50.5, "ref_price": 1.77, "return": 0.7062146892655368}, {"who": "Connealy Pamela Ann", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO and COO", "amount": 14960.0, "date": "2023-09-28", "score": 37.1, "ref_price": 2.04, "return": 0.48039215686274506}, {"who": "Wadhane Jitendra", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Accounting Officer", "amount": 4675.0, "date": "2023-09-27", "score": 28.0, "ref_price": 1.84, "return": 0.6413043478260869}, {"who": "Connealy Pamela Ann", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO and COO", "amount": 11867.5368, "date": "2023-09-27", "score": 35.9, "ref_price": 1.84, "return": 0.6413043478260869}, {"who": "Wadhane Jitendra", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Accounting Officer", "amount": 8850.0, "date": "2023-09-25", "score": 31.0, "ref_price": 1.78, "return": 0.6966292134831461}, {"who": "Connealy Pamela Ann", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO and COO", "amount": 20043.6, "date": "2023-09-25", "score": 38.6, "ref_price": 1.78, "return": 0.6966292134831461}, {"who": "Wadhane Jitendra", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Accounting Officer", "amount": 4349.25, "date": "2023-09-22", "score": 27.7, "ref_price": 1.6, "return": 0.8875}, {"who": "Connealy Pamela Ann", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO and COO", "amount": 8695.0, "date": "2023-09-22", "score": 34.4, "ref_price": 1.6, "return": 0.8875}, {"who": "PFIZER INC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 4999999.4399999995, "date": "2023-03-17", "score": 63.5, "ref_price": 2.76, "return": 0.09420289855072472}, {"who": "PFIZER INC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 4999999.4399999995, "date": "2023-03-17", "score": 63.5, "ref_price": 2.76, "return": 0.09420289855072472}, {"who": "Cline Darren S", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 93885.0, "date": "2021-12-08", "score": 38.7, "ref_price": 9.37, "return": -0.6776947705442903}, {"who": "Civik Thomas", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 200018.0, "date": "2021-11-18", "score": 42.6, "ref_price": 13.13, "return": -0.76999238385377}, {"who": "Chin Mark", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 5000000.0, "date": "2021-10-13", "score": 62.7, "ref_price": 11.92, "return": -0.7466442953020135}, {"who": "Cormorant Asset Management, LP", "person_type": "INSIDER", "person_label": "Insiders", "role": "Insider", "amount": 7200000.0, "date": "2021-10-13", "score": 66.4, "ref_price": 11.92, "return": -0.7466442953020135}]}, "price_series": [{"date": "2021-10-08", "close": 13.2, "volume": 4247985.0}, {"date": "2021-10-11", "close": 12.0, "volume": 739127.0}, {"date": "2021-10-12", "close": 11.78, "volume": 902889.0}, {"date": "2021-10-13", "close": 11.92, "volume": 656850.0}, {"date": "2021-10-14", "close": 11.83, "volume": 406083.0}, {"date": "2021-10-15", "close": 11.77, "volume": 236484.0}, {"date": "2021-10-18", "close": 11.6, "volume": 197190.0}, {"date": "2021-10-19", "close": 11.49, "volume": 378709.0}, {"date": "2021-10-20", "close": 12.51, "volume": 210930.0}, {"date": "2021-10-21", "close": 13.12, "volume": 187782.0}, {"date": "2021-10-22", "close": 13.03, "volume": 59325.0}, {"date": "2021-10-25", "close": 13.01, "volume": 75485.0}, {"date": "2021-10-26", "close": 12.89, "volume": 92815.0}, {"date": "2021-10-27", "close": 12.99, "volume": 64086.0}, {"date": "2021-10-28", "close": 13.3, "volume": 289731.0}, {"date": "2021-10-29", "close": 13.34, "volume": 259566.0}, {"date": "2021-11-01", "close": 13.2, "volume": 106235.0}, {"date": "2021-11-02", "close": 13.3, "volume": 233210.0}, {"date": "2021-11-03", "close": 13.57, "volume": 126813.0}, {"date": "2021-11-04", "close": 13.64, "volume": 128496.0}, {"date": "2021-11-05", "close": 12.08, "volume": 206878.0}, {"date": "2021-11-08", "close": 10.39, "volume": 135256.0}, {"date": "2021-11-09", "close": 11.75, "volume": 101933.0}, {"date": "2021-11-10", "close": 12.16, "volume": 130045.0}, {"date": "2021-11-11", "close": 12.35, "volume": 99570.0}, {"date": "2021-11-12", "close": 11.82, "volume": 102674.0}, {"date": "2021-11-15", "close": 12.06, "volume": 107859.0}, {"date": "2021-11-16", "close": 12.07, "volume": 78376.0}, {"date": "2021-11-17", "close": 12.57, "volume": 171362.0}, {"date": "2021-11-18", "close": 13.13, "volume": 187931.0}, {"date": "2021-11-19", "close": 12.92, "volume": 95368.0}, {"date": "2021-11-22", "close": 12.38, "volume": 121074.0}, {"date": "2021-11-23", "close": 11.57, "volume": 149836.0}, {"date": "2021-11-24", "close": 12.64, "volume": 126041.0}, {"date": "2021-11-26", "close": 12.84, "volume": 83588.0}, {"date": "2021-11-29", "close": 12.64, "volume": 109201.0}, {"date": "2021-11-30", "close": 12.77, "volume": 76902.0}, {"date": "2021-12-01", "close": 12.28, "volume": 59336.0}, {"date": "2021-12-02", "close": 12.15, "volume": 134856.0}, {"date": "2021-12-03", "close": 12.19, "volume": 102099.0}, {"date": "2021-12-06", "close": 9.64, "volume": 157596.0}, {"date": "2021-12-07", "close": 9.91, "volume": 135810.0}, {"date": "2021-12-08", "close": 9.37, "volume": 240871.0}, {"date": "2021-12-09", "close": 9.25, "volume": 100668.0}, {"date": "2021-12-10", "close": 9.1, "volume": 138156.0}, {"date": "2021-12-13", "close": 9.0, "volume": 175137.0}, {"date": "2021-12-14", "close": 8.45, "volume": 148826.0}, {"date": "2021-12-15", "close": 8.73, "volume": 299153.0}, {"date": "2021-12-16", "close": 8.39, "volume": 362460.0}, {"date": "2021-12-17", "close": 8.5, "volume": 2487708.0}, {"date": "2021-12-20", "close": 8.71, "volume": 253309.0}, {"date": "2021-12-21", "close": 8.59, "volume": 124236.0}, {"date": "2021-12-22", "close": 8.62, "volume": 40962.0}, {"date": "2021-12-23", "close": 9.81, "volume": 67737.0}, {"date": "2021-12-27", "close": 9.61, "volume": 89054.0}, {"date": "2021-12-28", "close": 9.64, "volume": 52455.0}, {"date": "2021-12-29", "close": 10.03, "volume": 64587.0}, {"date": "2021-12-30", "close": 10.89, "volume": 72796.0}, {"date": "2021-12-31", "close": 10.97, "volume": 74567.0}, {"date": "2022-01-03", "close": 11.43, "volume": 69988.0}, {"date": "2022-01-04", "close": 10.89, "volume": 151251.0}, {"date": "2022-01-05", "close": 9.68, "volume": 28658.0}, {"date": "2022-01-06", "close": 9.61, "volume": 60275.0}, {"date": "2022-01-07", "close": 10.1, "volume": 60582.0}, {"date": "2022-01-10", "close": 10.44, "volume": 44872.0}, {"date": "2022-01-11", "close": 10.44, "volume": 194610.0}, {"date": "2022-01-12", "close": 10.1, "volume": 94152.0}, {"date": "2022-01-13", "close": 10.03, "volume": 100718.0}, {"date": "2022-01-14", "close": 10.3, "volume": 72314.0}, {"date": "2022-01-18", "close": 10.06, "volume": 45380.0}, {"date": "2022-01-19", "close": 9.68, "volume": 251795.0}, {"date": "2022-01-20", "close": 9.51, "volume": 36275.0}, {"date": "2022-01-21", "close": 9.52, "volume": 180804.0}, {"date": "2022-01-24", "close": 9.79, "volume": 66482.0}, {"date": "2022-01-25", "close": 10.05, "volume": 35647.0}, {"date": "2022-01-26", "close": 9.79, "volume": 53189.0}, {"date": "2022-01-27", "close": 8.51, "volume": 439487.0}, {"date": "2022-01-28", "close": 8.41, "volume": 64622.0}, {"date": "2022-01-31", "close": 9.54, "volume": 43059.0}, {"date": "2022-02-01", "close": 9.53, "volume": 51512.0}, {"date": "2022-02-02", "close": 8.3, "volume": 34515.0}, {"date": "2022-02-03", "close": 8.68, "volume": 38107.0}, {"date": "2022-02-04", "close": 8.55, "volume": 8212.0}, {"date": "2022-02-07", "close": 9.45, "volume": 23784.0}, {"date": "2022-02-08", "close": 9.16, "volume": 15957.0}, {"date": "2022-02-09", "close": 8.28, "volume": 39951.0}, {"date": "2022-02-10", "close": 8.0, "volume": 49209.0}, {"date": "2022-02-11", "close": 7.54, "volume": 38287.0}, {"date": "2022-02-14", "close": 7.32, "volume": 33495.0}, {"date": "2022-02-15", "close": 7.86, "volume": 67317.0}, {"date": "2022-02-16", "close": 8.0, "volume": 33167.0}, {"date": "2022-02-17", "close": 7.39, "volume": 49241.0}, {"date": "2022-02-18", "close": 7.23, "volume": 47670.0}, {"date": "2022-02-22", "close": 6.36, "volume": 72133.0}, {"date": "2022-02-23", "close": 5.71, "volume": 59279.0}, {"date": "2022-02-24", "close": 6.54, "volume": 50168.0}, {"date": "2022-02-25", "close": 6.25, "volume": 66874.0}, {"date": "2022-02-28", "close": 6.08, "volume": 74230.0}, {"date": "2022-03-01", "close": 5.23, "volume": 66085.0}, {"date": "2022-03-02", "close": 5.0, "volume": 64901.0}, {"date": "2022-03-03", "close": 4.8, "volume": 47941.0}, {"date": "2022-03-04", "close": 4.41, "volume": 23081.0}, {"date": "2022-03-07", "close": 4.42, "volume": 44487.0}, {"date": "2022-03-08", "close": 4.52, "volume": 67759.0}, {"date": "2022-03-09", "close": 5.09, "volume": 27066.0}, {"date": "2022-03-10", "close": 4.67, "volume": 21861.0}, {"date": "2022-03-11", "close": 4.61, "volume": 33297.0}, {"date": "2022-03-14", "close": 4.55, "volume": 46234.0}, {"date": "2022-03-15", "close": 4.55, "volume": 88690.0}, {"date": "2022-03-16", "close": 4.75, "volume": 68418.0}, {"date": "2022-03-17", "close": 4.88, "volume": 34784.0}, {"date": "2022-03-18", "close": 5.45, "volume": 71974.0}, {"date": "2022-03-21", "close": 5.35, "volume": 69612.0}, {"date": "2022-03-22", "close": 4.92, "volume": 77745.0}, {"date": "2022-03-23", "close": 4.61, "volume": 50597.0}, {"date": "2022-03-24", "close": 4.73, "volume": 148357.0}, {"date": "2022-03-25", "close": 4.7, "volume": 131602.0}, {"date": "2022-03-28", "close": 4.85, "volume": 14022.0}, {"date": "2022-03-29", "close": 4.88, "volume": 307231.0}, {"date": "2022-03-30", "close": 4.09, "volume": 130917.0}, {"date": "2022-03-31", "close": 4.04, "volume": 163992.0}, {"date": "2022-04-01", "close": 3.57, "volume": 206789.0}, {"date": "2022-04-04", "close": 3.59, "volume": 119772.0}, {"date": "2022-04-05", "close": 3.41, "volume": 72070.0}, {"date": "2022-04-06", "close": 3.68, "volume": 105062.0}, {"date": "2022-04-07", "close": 3.76, "volume": 49641.0}, {"date": "2022-04-08", "close": 3.76, "volume": 57648.0}, {"date": "2022-04-11", "close": 3.76, "volume": 31763.0}, {"date": "2022-04-12", "close": 4.49, "volume": 88279.0}, {"date": "2022-04-13", "close": 4.53, "volume": 218737.0}, {"date": "2022-04-14", "close": 3.65, "volume": 78574.0}, {"date": "2022-04-18", "close": 3.12, "volume": 145267.0}, {"date": "2022-04-19", "close": 3.1, "volume": 74162.0}, {"date": "2022-04-20", "close": 3.01, "volume": 60724.0}, {"date": "2022-04-21", "close": 2.65, "volume": 1835893.0}, {"date": "2022-04-22", "close": 2.94, "volume": 94632.0}, {"date": "2022-04-25", "close": 2.77, "volume": 42162.0}, {"date": "2022-04-26", "close": 2.67, "volume": 90105.0}, {"date": "2022-04-27", "close": 2.77, "volume": 28106.0}, {"date": "2022-04-28", "close": 2.71, "volume": 245547.0}, {"date": "2022-04-29", "close": 2.45, "volume": 59395.0}, {"date": "2022-05-02", "close": 2.55, "volume": 52345.0}, {"date": "2022-05-03", "close": 2.53, "volume": 57813.0}, {"date": "2022-05-04", "close": 2.51, "volume": 136262.0}, {"date": "2022-05-05", "close": 2.4, "volume": 205897.0}, {"date": "2022-05-06", "close": 2.27, "volume": 66191.0}, {"date": "2022-05-09", "close": 2.3, "volume": 80358.0}, {"date": "2022-05-10", "close": 2.16, "volume": 1291114.0}, {"date": "2022-05-11", "close": 2.12, "volume": 95557.0}, {"date": "2022-05-12", "close": 2.22, "volume": 584175.0}, {"date": "2022-05-13", "close": 2.02, "volume": 498622.0}, {"date": "2022-05-16", "close": 2.02, "volume": 246903.0}, {"date": "2022-05-17", "close": 2.18, "volume": 840265.0}, {"date": "2022-05-18", "close": 2.04, "volume": 216373.0}, {"date": "2022-05-19", "close": 2.14, "volume": 365379.0}, {"date": "2022-05-20", "close": 2.22, "volume": 115450.0}, {"date": "2022-05-23", "close": 2.48, "volume": 130563.0}, {"date": "2022-05-24", "close": 2.49, "volume": 175330.0}, {"date": "2022-05-25", "close": 2.35, "volume": 43744.0}, {"date": "2022-05-26", "close": 2.44, "volume": 42353.0}, {"date": "2022-05-27", "close": 2.49, "volume": 144439.0}, {"date": "2022-05-31", "close": 2.47, "volume": 302020.0}, {"date": "2022-06-01", "close": 2.39, "volume": 1705580.0}, {"date": "2022-06-02", "close": 2.49, "volume": 74307.0}, {"date": "2022-06-03", "close": 2.47, "volume": 121301.0}, {"date": "2022-06-06", "close": 2.38, "volume": 110503.0}, {"date": "2022-06-07", "close": 2.49, "volume": 157814.0}, {"date": "2022-06-08", "close": 2.45, "volume": 365778.0}, {"date": "2022-06-09", "close": 2.51, "volume": 106979.0}, {"date": "2022-06-10", "close": 2.4, "volume": 47126.0}, {"date": "2022-06-13", "close": 2.38, "volume": 84196.0}, {"date": "2022-06-14", "close": 2.3, "volume": 54373.0}, {"date": "2022-06-15", "close": 2.33, "volume": 141381.0}, {"date": "2022-06-16", "close": 2.27, "volume": 178131.0}, {"date": "2022-06-17", "close": 2.37, "volume": 171255.0}, {"date": "2022-06-21", "close": 2.39, "volume": 211543.0}, {"date": "2022-06-22", "close": 2.5, "volume": 199819.0}, {"date": "2022-06-23", "close": 2.5, "volume": 132841.0}, {"date": "2022-06-24", "close": 2.34, "volume": 1716778.0}, {"date": "2022-06-27", "close": 2.28, "volume": 101108.0}, {"date": "2022-06-28", "close": 2.29, "volume": 35357.0}, {"date": "2022-06-29", "close": 2.35, "volume": 84021.0}, {"date": "2022-06-30", "close": 2.38, "volume": 57350.0}, {"date": "2022-07-01", "close": 2.44, "volume": 41142.0}, {"date": "2022-07-05", "close": 2.43, "volume": 52842.0}, {"date": "2022-07-06", "close": 2.45, "volume": 81281.0}, {"date": "2022-07-07", "close": 2.51, "volume": 844200.0}, {"date": "2022-07-08", "close": 2.76, "volume": 660139.0}, {"date": "2022-07-11", "close": 2.85, "volume": 275381.0}, {"date": "2022-07-12", "close": 2.84, "volume": 43842.0}, {"date": "2022-07-13", "close": 2.97, "volume": 215772.0}, {"date": "2022-07-14", "close": 2.84, "volume": 76859.0}, {"date": "2022-07-15", "close": 2.97, "volume": 17610.0}, {"date": "2022-07-18", "close": 2.76, "volume": 47556.0}, {"date": "2022-07-19", "close": 2.85, "volume": 46593.0}, {"date": "2022-07-20", "close": 2.82, "volume": 26370.0}, {"date": "2022-07-21", "close": 2.88, "volume": 14944.0}, {"date": "2022-07-22", "close": 2.81, "volume": 21666.0}, {"date": "2022-07-25", "close": 2.71, "volume": 67517.0}, {"date": "2022-07-26", "close": 2.73, "volume": 24846.0}, {"date": "2022-07-27", "close": 2.71, "volume": 13650.0}, {"date": "2022-07-28", "close": 2.72, "volume": 10930.0}, {"date": "2022-07-29", "close": 2.65, "volume": 25438.0}, {"date": "2022-08-01", "close": 2.59, "volume": 30046.0}, {"date": "2022-08-02", "close": 2.65, "volume": 18810.0}, {"date": "2022-08-03", "close": 2.68, "volume": 129537.0}, {"date": "2022-08-04", "close": 2.72, "volume": 24774.0}, {"date": "2022-08-05", "close": 2.79, "volume": 63786.0}, {"date": "2022-08-08", "close": 2.99, "volume": 73779.0}, {"date": "2022-08-09", "close": 2.97, "volume": 10316.0}, {"date": "2022-08-10", "close": 2.95, "volume": 14279.0}, {"date": "2022-08-11", "close": 2.91, "volume": 8452.0}, {"date": "2022-08-12", "close": 2.92, "volume": 8081.0}, {"date": "2022-08-15", "close": 2.79, "volume": 11318.0}, {"date": "2022-08-16", "close": 3.0, "volume": 45038.0}, {"date": "2022-08-17", "close": 3.0, "volume": 29512.0}, {"date": "2022-08-18", "close": 3.03, "volume": 18682.0}, {"date": "2022-08-19", "close": 2.97, "volume": 30121.0}, {"date": "2022-08-22", "close": 2.61, "volume": 33400.0}, {"date": "2022-08-23", "close": 2.76, "volume": 6507.0}, {"date": "2022-08-24", "close": 2.9, "volume": 13983.0}, {"date": "2022-08-25", "close": 2.98, "volume": 11067.0}, {"date": "2022-08-26", "close": 2.77, "volume": 24878.0}, {"date": "2022-08-29", "close": 2.68, "volume": 19094.0}, {"date": "2022-08-30", "close": 2.61, "volume": 18020.0}, {"date": "2022-08-31", "close": 2.59, "volume": 7265.0}, {"date": "2022-09-01", "close": 2.63, "volume": 20745.0}, {"date": "2022-09-02", "close": 2.74, "volume": 16480.0}, {"date": "2022-09-06", "close": 2.7, "volume": 40905.0}, {"date": "2022-09-07", "close": 2.71, "volume": 30293.0}, {"date": "2022-09-08", "close": 2.66, "volume": 25480.0}, {"date": "2022-09-09", "close": 2.69, "volume": 44764.0}, {"date": "2022-09-12", "close": 2.55, "volume": 21579.0}, {"date": "2022-09-13", "close": 2.49, "volume": 34533.0}, {"date": "2022-09-14", "close": 2.35, "volume": 121504.0}, {"date": "2022-09-15", "close": 2.38, "volume": 35009.0}, {"date": "2022-09-16", "close": 2.21, "volume": 247692.0}, {"date": "2022-09-19", "close": 2.06, "volume": 102200.0}, {"date": "2022-09-20", "close": 2.05, "volume": 8950.0}, {"date": "2022-09-21", "close": 1.98, "volume": 32604.0}, {"date": "2022-09-22", "close": 1.88, "volume": 84526.0}, {"date": "2022-09-23", "close": 1.93, "volume": 15206.0}, {"date": "2022-09-26", "close": 1.92, "volume": 31524.0}, {"date": "2022-09-27", "close": 1.93, "volume": 45475.0}, {"date": "2022-09-28", "close": 1.9, "volume": 26298.0}, {"date": "2022-09-29", "close": 1.93, "volume": 57914.0}, {"date": "2022-09-30", "close": 1.97, "volume": 15860.0}, {"date": "2022-10-03", "close": 2.0, "volume": 33873.0}, {"date": "2022-10-04", "close": 1.97, "volume": 13402.0}, {"date": "2022-10-05", "close": 1.95, "volume": 16393.0}, {"date": "2022-10-06", "close": 1.92, "volume": 58362.0}, {"date": "2022-10-07", "close": 1.78, "volume": 57826.0}, {"date": "2022-10-10", "close": 1.75, "volume": 16427.0}, {"date": "2022-10-11", "close": 1.69, "volume": 68743.0}, {"date": "2022-10-12", "close": 1.54, "volume": 91134.0}, {"date": "2022-10-13", "close": 1.63, "volume": 262822.0}, {"date": "2022-10-14", "close": 1.69, "volume": 99821.0}, {"date": "2022-10-17", "close": 1.65, "volume": 129465.0}, {"date": "2022-10-18", "close": 1.72, "volume": 81514.0}, {"date": "2022-10-19", "close": 1.7, "volume": 102729.0}, {"date": "2022-10-20", "close": 1.73, "volume": 77125.0}, {"date": "2022-10-21", "close": 1.68, "volume": 25973.0}, {"date": "2022-10-24", "close": 1.71, "volume": 49657.0}, {"date": "2022-10-25", "close": 1.79, "volume": 98871.0}, {"date": "2022-10-26", "close": 1.84, "volume": 108425.0}, {"date": "2022-10-27", "close": 1.9, "volume": 68954.0}, {"date": "2022-10-28", "close": 1.88, "volume": 14000.0}, {"date": "2022-10-31", "close": 1.87, "volume": 27694.0}, {"date": "2022-11-01", "close": 1.69, "volume": 97877.0}, {"date": "2022-11-02", "close": 1.6, "volume": 90229.0}, {"date": "2022-11-03", "close": 1.59, "volume": 152962.0}, {"date": "2022-11-04", "close": 1.53, "volume": 93517.0}, {"date": "2022-11-07", "close": 1.53, "volume": 546885.0}, {"date": "2022-11-08", "close": 1.47, "volume": 94826.0}, {"date": "2022-11-09", "close": 1.46, "volume": 166664.0}, {"date": "2022-11-10", "close": 1.42, "volume": 268211.0}, {"date": "2022-11-11", "close": 1.49, "volume": 59551.0}, {"date": "2022-11-14", "close": 1.45, "volume": 257932.0}, {"date": "2022-11-15", "close": 1.46, "volume": 86377.0}, {"date": "2022-11-16", "close": 1.46, "volume": 54403.0}, {"date": "2022-11-17", "close": 1.41, "volume": 61202.0}, {"date": "2022-11-18", "close": 1.4, "volume": 15173.0}, {"date": "2022-11-21", "close": 1.41, "volume": 114878.0}, {"date": "2022-11-22", "close": 1.34, "volume": 72818.0}, {"date": "2022-11-23", "close": 1.42, "volume": 127564.0}, {"date": "2022-11-25", "close": 1.52, "volume": 72642.0}, {"date": "2022-11-28", "close": 1.45, "volume": 27445.0}, {"date": "2022-11-29", "close": 1.45, "volume": 42863.0}, {"date": "2022-11-30", "close": 1.45, "volume": 107573.0}, {"date": "2022-12-01", "close": 1.45, "volume": 2993190.0}, {"date": "2022-12-02", "close": 1.385, "volume": 390721.0}, {"date": "2022-12-05", "close": 1.29, "volume": 255068.0}, {"date": "2022-12-06", "close": 1.26, "volume": 331699.0}, {"date": "2022-12-07", "close": 1.25, "volume": 228236.0}, {"date": "2022-12-08", "close": 1.19, "volume": 201755.0}, {"date": "2022-12-09", "close": 1.24, "volume": 222273.0}, {"date": "2022-12-12", "close": 1.2, "volume": 423891.0}, {"date": "2022-12-13", "close": 1.16, "volume": 325370.0}, {"date": "2022-12-14", "close": 1.17, "volume": 238580.0}, {"date": "2022-12-15", "close": 1.14, "volume": 170027.0}, {"date": "2022-12-16", "close": 1.16, "volume": 147489.0}, {"date": "2022-12-19", "close": 1.17, "volume": 142894.0}, {"date": "2022-12-20", "close": 1.22, "volume": 114421.0}, {"date": "2022-12-21", "close": 1.2, "volume": 72188.0}, {"date": "2022-12-22", "close": 1.21, "volume": 137495.0}, {"date": "2022-12-23", "close": 1.28, "volume": 39823.0}, {"date": "2022-12-27", "close": 1.26, "volume": 39895.0}, {"date": "2022-12-28", "close": 1.26, "volume": 47688.0}, {"date": "2022-12-29", "close": 1.3, "volume": 153376.0}, {"date": "2022-12-30", "close": 1.34, "volume": 64368.0}, {"date": "2023-01-03", "close": 1.38, "volume": 56296.0}, {"date": "2023-01-04", "close": 1.39, "volume": 42289.0}, {"date": "2023-01-05", "close": 1.39, "volume": 144061.0}, {"date": "2023-01-06", "close": 1.45, "volume": 35304.0}, {"date": "2023-01-09", "close": 1.47, "volume": 23949.0}, {"date": "2023-01-10", "close": 1.44, "volume": 70950.0}, {"date": "2023-01-11", "close": 1.46, "volume": 36389.0}, {"date": "2023-01-12", "close": 1.5, "volume": 60712.0}, {"date": "2023-01-13", "close": 1.53, "volume": 14944.0}, {"date": "2023-01-17", "close": 1.49, "volume": 21753.0}, {"date": "2023-01-18", "close": 1.45, "volume": 84036.0}, {"date": "2023-01-19", "close": 1.47, "volume": 33950.0}, {"date": "2023-01-20", "close": 1.59, "volume": 21820.0}, {"date": "2023-01-23", "close": 1.57, "volume": 24881.0}, {"date": "2023-01-24", "close": 1.57, "volume": 4712.0}, {"date": "2023-01-25", "close": 1.54, "volume": 16856.0}, {"date": "2023-01-26", "close": 1.6, "volume": 16938.0}, {"date": "2023-01-27", "close": 1.59, "volume": 10316.0}, {"date": "2023-01-30", "close": 1.56, "volume": 25073.0}, {"date": "2023-01-31", "close": 1.56, "volume": 8832.0}, {"date": "2023-02-01", "close": 1.63, "volume": 1536250.0}, {"date": "2023-02-02", "close": 1.63, "volume": 42367.0}, {"date": "2023-02-03", "close": 1.61, "volume": 14573.0}, {"date": "2023-02-06", "close": 1.6, "volume": 17941.0}, {"date": "2023-02-07", "close": 1.61, "volume": 11496.0}, {"date": "2023-02-08", "close": 1.64, "volume": 291938.0}, {"date": "2023-02-09", "close": 1.52, "volume": 45064.0}, {"date": "2023-02-10", "close": 1.51, "volume": 20115.0}, {"date": "2023-02-13", "close": 1.54, "volume": 6141.0}, {"date": "2023-02-14", "close": 1.555, "volume": 55623.0}, {"date": "2023-02-15", "close": 1.55, "volume": 22377.0}, {"date": "2023-02-16", "close": 1.65, "volume": 56894.0}, {"date": "2023-02-17", "close": 1.69, "volume": 75737.0}, {"date": "2023-02-21", "close": 1.79, "volume": 105129.0}, {"date": "2023-02-22", "close": 1.92, "volume": 136246.0}, {"date": "2023-02-23", "close": 2.36, "volume": 282678.0}, {"date": "2023-02-24", "close": 2.26, "volume": 285560.0}, {"date": "2023-02-27", "close": 2.24, "volume": 80101.0}, {"date": "2023-02-28", "close": 2.27, "volume": 102669.0}, {"date": "2023-03-01", "close": 2.42, "volume": 147790.0}, {"date": "2023-03-02", "close": 2.5, "volume": 55633.0}, {"date": "2023-03-03", "close": 2.27, "volume": 69479.0}, {"date": "2023-03-06", "close": 2.2, "volume": 80005.0}, {"date": "2023-03-07", "close": 2.06, "volume": 86489.0}, {"date": "2023-03-08", "close": 2.17, "volume": 31536.0}, {"date": "2023-03-09", "close": 1.95, "volume": 44578.0}, {"date": "2023-03-10", "close": 1.77, "volume": 77059.0}, {"date": "2023-03-13", "close": 2.0, "volume": 171221.0}, {"date": "2023-03-14", "close": 1.99, "volume": 50747.0}, {"date": "2023-03-15", "close": 2.01, "volume": 16786.0}, {"date": "2023-03-16", "close": 2.16, "volume": 105586.0}, {"date": "2023-03-17", "close": 2.76, "volume": 507249.0}, {"date": "2023-03-20", "close": 2.36, "volume": 188365.0}, {"date": "2023-03-21", "close": 2.2, "volume": 320536.0}, {"date": "2023-03-22", "close": 2.2, "volume": 1378977.0}, {"date": "2023-03-23", "close": 1.93, "volume": 696592.0}, {"date": "2023-03-24", "close": 2.21, "volume": 970267.0}, {"date": "2023-03-27", "close": 2.7, "volume": 33223020.0}, {"date": "2023-03-28", "close": 3.85, "volume": 45962780.0}, {"date": "2023-03-29", "close": 4.54, "volume": 29031330.0}, {"date": "2023-03-30", "close": 6.0, "volume": 50731860.0}, {"date": "2023-03-31", "close": 4.01, "volume": 30848210.0}, {"date": "2023-04-03", "close": 4.07, "volume": 8842738.0}, {"date": "2023-04-04", "close": 3.43, "volume": 4949480.0}, {"date": "2023-04-05", "close": 3.67, "volume": 4369597.0}, {"date": "2023-04-06", "close": 3.86, "volume": 2151896.0}, {"date": "2023-04-10", "close": 3.85, "volume": 2273635.0}, {"date": "2023-04-11", "close": 3.8, "volume": 859208.0}, {"date": "2023-04-12", "close": 3.62, "volume": 1031335.0}, {"date": "2023-04-13", "close": 3.54, "volume": 961291.0}, {"date": "2023-04-14", "close": 3.47, "volume": 1723588.0}, {"date": "2023-04-17", "close": 3.2, "volume": 995417.0}, {"date": "2023-04-18", "close": 3.08, "volume": 1584560.0}, {"date": "2023-04-19", "close": 3.21, "volume": 1500655.0}, {"date": "2023-04-20", "close": 3.31, "volume": 934608.0}, {"date": "2023-04-21", "close": 3.31, "volume": 573666.0}, {"date": "2023-04-24", "close": 3.2, "volume": 551223.0}, {"date": "2023-04-25", "close": 3.02, "volume": 615371.0}, {"date": "2023-04-26", "close": 2.79, "volume": 899235.0}, {"date": "2023-04-27", "close": 2.83, "volume": 867211.0}, {"date": "2023-04-28", "close": 2.95, "volume": 732361.0}, {"date": "2023-05-01", "close": 2.89, "volume": 449989.0}, {"date": "2023-05-02", "close": 2.78, "volume": 471633.0}, {"date": "2023-05-03", "close": 2.93, "volume": 374468.0}, {"date": "2023-05-04", "close": 2.87, "volume": 307786.0}, {"date": "2023-05-05", "close": 2.89, "volume": 352265.0}, {"date": "2023-05-08", "close": 3.0, "volume": 577477.0}, {"date": "2023-05-09", "close": 2.82, "volume": 360721.0}, {"date": "2023-05-10", "close": 2.98, "volume": 248910.0}, {"date": "2023-05-11", "close": 3.04, "volume": 697371.0}, {"date": "2023-05-12", "close": 3.28, "volume": 1869586.0}, {"date": "2023-05-15", "close": 3.73, "volume": 1352071.0}, {"date": "2023-05-16", "close": 3.55, "volume": 660296.0}, {"date": "2023-05-17", "close": 3.71, "volume": 507499.0}, {"date": "2023-05-18", "close": 3.73, "volume": 820041.0}, {"date": "2023-05-19", "close": 3.73, "volume": 307008.0}, {"date": "2023-05-22", "close": 3.62, "volume": 377166.0}, {"date": "2023-05-23", "close": 3.73, "volume": 474620.0}, {"date": "2023-05-24", "close": 3.34, "volume": 935197.0}, {"date": "2023-05-25", "close": 3.105, "volume": 383731.0}, {"date": "2023-05-26", "close": 3.13, "volume": 404862.0}, {"date": "2023-05-30", "close": 3.26, "volume": 326545.0}, {"date": "2023-05-31", "close": 3.22, "volume": 305003.0}, {"date": "2023-06-01", "close": 3.31, "volume": 434207.0}, {"date": "2023-06-02", "close": 3.33, "volume": 301454.0}, {"date": "2023-06-05", "close": 3.19, "volume": 385081.0}, {"date": "2023-06-06", "close": 3.23, "volume": 283833.0}, {"date": "2023-06-07", "close": 3.08, "volume": 470586.0}, {"date": "2023-06-08", "close": 2.97, "volume": 505903.0}, {"date": "2023-06-09", "close": 3.0, "volume": 545225.0}, {"date": "2023-06-12", "close": 3.02, "volume": 266210.0}, {"date": "2023-06-13", "close": 3.08, "volume": 232074.0}, {"date": "2023-06-14", "close": 3.02, "volume": 241379.0}, {"date": "2023-06-15", "close": 3.02, "volume": 237126.0}, {"date": "2023-06-16", "close": 2.91, "volume": 357242.0}, {"date": "2023-06-20", "close": 2.9, "volume": 334577.0}, {"date": "2023-06-21", "close": 2.86, "volume": 469056.0}, {"date": "2023-06-22", "close": 2.72, "volume": 273601.0}, {"date": "2023-06-23", "close": 2.66, "volume": 653678.0}, {"date": "2023-06-26", "close": 2.545, "volume": 337834.0}, {"date": "2023-06-27", "close": 2.46, "volume": 421988.0}, {"date": "2023-06-28", "close": 2.62, "volume": 256193.0}, {"date": "2023-06-29", "close": 2.585, "volume": 258514.0}, {"date": "2023-06-30", "close": 2.56, "volume": 314714.0}, {"date": "2023-07-03", "close": 2.65, "volume": 146330.0}, {"date": "2023-07-05", "close": 2.535, "volume": 386031.0}, {"date": "2023-07-06", "close": 2.42, "volume": 216237.0}, {"date": "2023-07-07", "close": 2.52, "volume": 251934.0}, {"date": "2023-07-10", "close": 2.63, "volume": 312607.0}, {"date": "2023-07-11", "close": 2.74, "volume": 466814.0}, {"date": "2023-07-12", "close": 2.75, "volume": 247355.0}, {"date": "2023-07-13", "close": 2.78, "volume": 191851.0}, {"date": "2023-07-14", "close": 2.65, "volume": 321848.0}, {"date": "2023-07-17", "close": 2.72, "volume": 334506.0}, {"date": "2023-07-18", "close": 2.62, "volume": 202837.0}, {"date": "2023-07-19", "close": 2.62, "volume": 119095.0}, {"date": "2023-07-20", "close": 2.57, "volume": 280027.0}, {"date": "2023-07-21", "close": 2.57, "volume": 194544.0}, {"date": "2023-07-24", "close": 2.5, "volume": 283558.0}, {"date": "2023-07-25", "close": 2.44, "volume": 158314.0}, {"date": "2023-07-26", "close": 2.5, "volume": 120667.0}, {"date": "2023-07-27", "close": 2.35, "volume": 260218.0}, {"date": "2023-07-28", "close": 2.46, "volume": 153035.0}, {"date": "2023-07-31", "close": 2.58, "volume": 340826.0}, {"date": "2023-08-01", "close": 2.57, "volume": 250607.0}, {"date": "2023-08-02", "close": 2.47, "volume": 153660.0}, {"date": "2023-08-03", "close": 2.47, "volume": 190344.0}, {"date": "2023-08-04", "close": 2.48, "volume": 114587.0}, {"date": "2023-08-07", "close": 2.43, "volume": 195382.0}, {"date": "2023-08-08", "close": 2.46, "volume": 123807.0}, {"date": "2023-08-09", "close": 2.42, "volume": 97935.0}, {"date": "2023-08-10", "close": 2.42, "volume": 81161.0}, {"date": "2023-08-11", "close": 2.58, "volume": 325954.0}, {"date": "2023-08-14", "close": 2.45, "volume": 223956.0}, {"date": "2023-08-15", "close": 2.44, "volume": 119856.0}, {"date": "2023-08-16", "close": 2.38, "volume": 93884.0}, {"date": "2023-08-17", "close": 2.25, "volume": 245216.0}, {"date": "2023-08-18", "close": 2.17, "volume": 228811.0}, {"date": "2023-08-21", "close": 2.17, "volume": 197658.0}, {"date": "2023-08-22", "close": 2.295, "volume": 112194.0}, {"date": "2023-08-23", "close": 2.38, "volume": 97245.0}, {"date": "2023-08-24", "close": 2.11, "volume": 189926.0}, {"date": "2023-08-25", "close": 2.16, "volume": 135212.0}, {"date": "2023-08-28", "close": 2.12, "volume": 98648.0}, {"date": "2023-08-29", "close": 2.15, "volume": 71658.0}, {"date": "2023-08-30", "close": 2.11, "volume": 111662.0}, {"date": "2023-08-31", "close": 2.18, "volume": 110577.0}, {"date": "2023-09-01", "close": 2.32, "volume": 228673.0}, {"date": "2023-09-05", "close": 2.24, "volume": 349877.0}, {"date": "2023-09-06", "close": 2.22, "volume": 73502.0}, {"date": "2023-09-07", "close": 2.13, "volume": 155983.0}, {"date": "2023-09-08", "close": 2.13, "volume": 69956.0}, {"date": "2023-09-11", "close": 2.3, "volume": 333302.0}, {"date": "2023-09-12", "close": 2.22, "volume": 130378.0}, {"date": "2023-09-13", "close": 2.24, "volume": 104722.0}, {"date": "2023-09-14", "close": 2.18, "volume": 115266.0}, {"date": "2023-09-15", "close": 2.11, "volume": 143894.0}, {"date": "2023-09-18", "close": 2.04, "volume": 158393.0}, {"date": "2023-09-19", "close": 1.86, "volume": 290351.0}, {"date": "2023-09-20", "close": 1.85, "volume": 146311.0}, {"date": "2023-09-21", "close": 1.74, "volume": 125896.0}, {"date": "2023-09-22", "close": 1.6, "volume": 210624.0}, {"date": "2023-09-25", "close": 1.78, "volume": 497916.0}, {"date": "2023-09-26", "close": 1.86, "volume": 164336.0}, {"date": "2023-09-27", "close": 1.84, "volume": 159624.0}, {"date": "2023-09-28", "close": 2.04, "volume": 171293.0}, {"date": "2023-09-29", "close": 1.99, "volume": 143862.0}, {"date": "2023-10-02", "close": 2.05, "volume": 116477.0}, {"date": "2023-10-03", "close": 1.95, "volume": 65976.0}, {"date": "2023-10-04", "close": 1.85, "volume": 59001.0}, {"date": "2023-10-05", "close": 2.01, "volume": 150791.0}, {"date": "2023-10-06", "close": 2.09, "volume": 88093.0}, {"date": "2023-10-09", "close": 2.04, "volume": 81602.0}, {"date": "2023-10-10", "close": 2.01, "volume": 54496.0}, {"date": "2023-10-11", "close": 2.05, "volume": 83141.0}, {"date": "2023-10-12", "close": 1.95, "volume": 127136.0}, {"date": "2023-10-13", "close": 2.0, "volume": 92435.0}, {"date": "2023-10-16", "close": 1.84, "volume": 159056.0}, {"date": "2023-10-17", "close": 1.8, "volume": 87651.0}, {"date": "2023-10-18", "close": 1.77, "volume": 34856.0}, {"date": "2023-10-19", "close": 1.74, "volume": 129208.0}, {"date": "2023-10-20", "close": 1.64, "volume": 85153.0}, {"date": "2023-10-23", "close": 1.6, "volume": 55403.0}, {"date": "2023-10-24", "close": 1.62, "volume": 68586.0}, {"date": "2023-10-25", "close": 1.57, "volume": 56088.0}, {"date": "2023-10-26", "close": 1.56, "volume": 31694.0}, {"date": "2023-10-27", "close": 1.57, "volume": 66920.0}, {"date": "2023-10-30", "close": 1.57, "volume": 84460.0}, {"date": "2023-10-31", "close": 1.67, "volume": 98889.0}, {"date": "2023-11-01", "close": 1.73, "volume": 93603.0}, {"date": "2023-11-02", "close": 1.74, "volume": 71639.0}, {"date": "2023-11-03", "close": 1.76, "volume": 120422.0}, {"date": "2023-11-06", "close": 1.74, "volume": 86503.0}, {"date": "2023-11-07", "close": 1.66, "volume": 135233.0}, {"date": "2023-11-08", "close": 1.63, "volume": 50893.0}, {"date": "2023-11-09", "close": 1.5, "volume": 149578.0}, {"date": "2023-11-10", "close": 1.53, "volume": 171420.0}, {"date": "2023-11-13", "close": 1.56, "volume": 59111.0}, {"date": "2023-11-14", "close": 1.55, "volume": 87316.0}, {"date": "2023-11-15", "close": 1.52, "volume": 91762.0}, {"date": "2023-11-16", "close": 1.47, "volume": 197097.0}, {"date": "2023-11-17", "close": 1.43, "volume": 51078.0}, {"date": "2023-11-20", "close": 1.44, "volume": 75831.0}, {"date": "2023-11-21", "close": 1.43, "volume": 41236.0}, {"date": "2023-11-22", "close": 1.4, "volume": 157179.0}, {"date": "2023-11-24", "close": 1.55, "volume": 130452.0}, {"date": "2023-11-27", "close": 1.55, "volume": 136095.0}, {"date": "2023-11-28", "close": 1.51, "volume": 113332.0}, {"date": "2023-11-29", "close": 1.555, "volume": 75061.0}, {"date": "2023-11-30", "close": 1.59, "volume": 182726.0}, {"date": "2023-12-01", "close": 1.63, "volume": 57771.0}, {"date": "2023-12-04", "close": 1.64, "volume": 117217.0}, {"date": "2023-12-05", "close": 1.64, "volume": 64000.0}, {"date": "2023-12-06", "close": 1.77, "volume": 279370.0}, {"date": "2023-12-07", "close": 2.08, "volume": 462928.0}, {"date": "2023-12-08", "close": 1.85, "volume": 271464.0}, {"date": "2023-12-11", "close": 1.765, "volume": 173611.0}, {"date": "2023-12-12", "close": 1.7, "volume": 82159.0}, {"date": "2023-12-13", "close": 1.79, "volume": 147909.0}, {"date": "2023-12-14", "close": 1.77, "volume": 147756.0}, {"date": "2023-12-15", "close": 1.73, "volume": 136195.0}, {"date": "2023-12-18", "close": 1.74, "volume": 117682.0}, {"date": "2023-12-19", "close": 1.815, "volume": 113742.0}, {"date": "2023-12-20", "close": 1.74, "volume": 91230.0}, {"date": "2023-12-21", "close": 1.67, "volume": 581871.0}, {"date": "2023-12-22", "close": 1.685, "volume": 326446.0}, {"date": "2023-12-26", "close": 1.74, "volume": 136775.0}, {"date": "2023-12-27", "close": 1.74, "volume": 210029.0}, {"date": "2023-12-28", "close": 1.79, "volume": 390924.0}, {"date": "2023-12-29", "close": 1.8, "volume": 230529.0}, {"date": "2024-01-02", "close": 2.06, "volume": 485582.0}, {"date": "2024-01-03", "close": 2.03, "volume": 132699.0}, {"date": "2024-01-04", "close": 2.05, "volume": 143740.0}, {"date": "2024-01-05", "close": 2.11, "volume": 251320.0}, {"date": "2024-01-08", "close": 2.03, "volume": 292019.0}, {"date": "2024-01-09", "close": 2.14, "volume": 243630.0}, {"date": "2024-01-10", "close": 2.4, "volume": 353212.0}, {"date": "2024-01-11", "close": 2.42, "volume": 294286.0}, {"date": "2024-01-12", "close": 2.35, "volume": 197523.0}, {"date": "2024-01-16", "close": 2.27, "volume": 121360.0}, {"date": "2024-01-17", "close": 2.3, "volume": 196857.0}, {"date": "2024-01-18", "close": 2.175, "volume": 179524.0}, {"date": "2024-01-19", "close": 2.33, "volume": 297198.0}, {"date": "2024-01-22", "close": 2.55, "volume": 372627.0}, {"date": "2024-01-23", "close": 3.13, "volume": 1757859.0}, {"date": "2024-01-24", "close": 3.14, "volume": 471268.0}, {"date": "2024-01-25", "close": 3.16, "volume": 513465.0}, {"date": "2024-01-26", "close": 3.95, "volume": 6909206.0}, {"date": "2024-01-29", "close": 4.16, "volume": 1487676.0}, {"date": "2024-01-30", "close": 4.03, "volume": 675305.0}, {"date": "2024-01-31", "close": 3.81, "volume": 871238.0}, {"date": "2024-02-01", "close": 3.71, "volume": 945570.0}, {"date": "2024-02-02", "close": 3.68, "volume": 840658.0}, {"date": "2024-02-05", "close": 3.57, "volume": 338240.0}, {"date": "2024-02-06", "close": 3.85, "volume": 433602.0}, {"date": "2024-02-07", "close": 3.775, "volume": 548439.0}, {"date": "2024-02-08", "close": 3.71, "volume": 273321.0}, {"date": "2024-02-09", "close": 4.48, "volume": 1629317.0}, {"date": "2024-02-12", "close": 4.74, "volume": 845992.0}, {"date": "2024-02-13", "close": 4.69, "volume": 469502.0}, {"date": "2024-02-14", "close": 5.07, "volume": 632504.0}, {"date": "2024-02-15", "close": 5.59, "volume": 852134.0}, {"date": "2024-02-16", "close": 5.45, "volume": 717166.0}, {"date": "2024-02-20", "close": 4.91, "volume": 1072437.0}, {"date": "2024-02-21", "close": 4.51, "volume": 610567.0}, {"date": "2024-02-22", "close": 4.74, "volume": 527609.0}, {"date": "2024-02-23", "close": 4.86, "volume": 477244.0}, {"date": "2024-02-26", "close": 4.78, "volume": 634022.0}, {"date": "2024-02-27", "close": 6.37, "volume": 5352048.0}, {"date": "2024-02-28", "close": 6.36, "volume": 977783.0}, {"date": "2024-02-29", "close": 6.36, "volume": 491612.0}, {"date": "2024-03-01", "close": 6.59, "volume": 698197.0}, {"date": "2024-03-04", "close": 6.47, "volume": 810847.0}, {"date": "2024-03-05", "close": 6.45, "volume": 414618.0}, {"date": "2024-03-06", "close": 6.28, "volume": 492339.0}, {"date": "2024-03-07", "close": 6.23, "volume": 412362.0}, {"date": "2024-03-08", "close": 5.63, "volume": 705898.0}, {"date": "2024-03-11", "close": 5.81, "volume": 351947.0}, {"date": "2024-03-12", "close": 5.7, "volume": 301433.0}, {"date": "2024-03-13", "close": 5.35, "volume": 986209.0}, {"date": "2024-03-14", "close": 4.74, "volume": 1045211.0}, {"date": "2024-03-15", "close": 5.12, "volume": 752283.0}, {"date": "2024-03-18", "close": 4.9, "volume": 840052.0}, {"date": "2024-03-19", "close": 5.15, "volume": 757353.0}, {"date": "2024-03-20", "close": 5.43, "volume": 462255.0}, {"date": "2024-03-21", "close": 4.96, "volume": 2590878.0}, {"date": "2024-03-22", "close": 3.99, "volume": 1062235.0}, {"date": "2024-03-25", "close": 3.65, "volume": 810949.0}, {"date": "2024-03-26", "close": 3.83, "volume": 585319.0}, {"date": "2024-03-27", "close": 4.2, "volume": 789723.0}, {"date": "2024-03-28", "close": 4.26, "volume": 386988.0}, {"date": "2024-04-01", "close": 4.79, "volume": 1593622.0}, {"date": "2024-04-02", "close": 5.38, "volume": 1238563.0}, {"date": "2024-04-03", "close": 5.57, "volume": 2135769.0}, {"date": "2024-04-04", "close": 5.14, "volume": 730374.0}, {"date": "2024-04-05", "close": 5.46, "volume": 703632.0}, {"date": "2024-04-08", "close": 5.58, "volume": 566728.0}, {"date": "2024-04-09", "close": 5.35, "volume": 509097.0}, {"date": "2024-04-10", "close": 5.08, "volume": 664705.0}, {"date": "2024-04-11", "close": 5.27, "volume": 474928.0}, {"date": "2024-04-12", "close": 4.92, "volume": 343391.0}, {"date": "2024-04-15", "close": 4.74, "volume": 434550.0}, {"date": "2024-04-16", "close": 4.69, "volume": 269496.0}, {"date": "2024-04-17", "close": 4.83, "volume": 585012.0}, {"date": "2024-04-18", "close": 4.53, "volume": 467908.0}, {"date": "2024-04-19", "close": 4.16, "volume": 668072.0}, {"date": "2024-04-22", "close": 4.53, "volume": 470313.0}, {"date": "2024-04-23", "close": 4.5, "volume": 384174.0}, {"date": "2024-04-24", "close": 4.45, "volume": 233615.0}, {"date": "2024-04-25", "close": 4.3, "volume": 520281.0}, {"date": "2024-04-26", "close": 4.3, "volume": 164540.0}, {"date": "2024-04-29", "close": 4.44, "volume": 483932.0}, {"date": "2024-04-30", "close": 4.45, "volume": 123796.0}, {"date": "2024-05-01", "close": 4.4, "volume": 643087.0}, {"date": "2024-05-02", "close": 4.41, "volume": 189064.0}, {"date": "2024-05-03", "close": 4.38, "volume": 818440.0}, {"date": "2024-05-06", "close": 4.31, "volume": 352022.0}, {"date": "2024-05-07", "close": 4.38, "volume": 703939.0}, {"date": "2024-05-08", "close": 4.27, "volume": 437825.0}, {"date": "2024-05-09", "close": 4.51, "volume": 428133.0}, {"date": "2024-05-10", "close": 4.34, "volume": 229035.0}, {"date": "2024-05-13", "close": 4.29, "volume": 278814.0}, {"date": "2024-05-14", "close": 4.2, "volume": 542445.0}, {"date": "2024-05-15", "close": 4.21, "volume": 364075.0}, {"date": "2024-05-16", "close": 4.17, "volume": 182169.0}, {"date": "2024-05-17", "close": 4.15, "volume": 257383.0}, {"date": "2024-05-20", "close": 4.19, "volume": 355835.0}, {"date": "2024-05-21", "close": 4.0, "volume": 505646.0}, {"date": "2024-05-22", "close": 3.9, "volume": 430152.0}, {"date": "2024-05-23", "close": 3.82, "volume": 233346.0}, {"date": "2024-05-24", "close": 3.81, "volume": 192650.0}, {"date": "2024-05-28", "close": 3.74, "volume": 626499.0}, {"date": "2024-05-29", "close": 3.8, "volume": 204254.0}, {"date": "2024-05-30", "close": 3.72, "volume": 264016.0}, {"date": "2024-05-31", "close": 3.74, "volume": 246197.0}, {"date": "2024-06-03", "close": 3.76, "volume": 234547.0}, {"date": "2024-06-04", "close": 3.65, "volume": 324449.0}, {"date": "2024-06-05", "close": 3.62, "volume": 317813.0}, {"date": "2024-06-06", "close": 3.54, "volume": 278210.0}, {"date": "2024-06-07", "close": 3.8, "volume": 924383.0}, {"date": "2024-06-10", "close": 3.97, "volume": 750986.0}, {"date": "2024-06-11", "close": 3.925, "volume": 271072.0}, {"date": "2024-06-12", "close": 3.85, "volume": 351600.0}, {"date": "2024-06-13", "close": 3.95, "volume": 226970.0}, {"date": "2024-06-14", "close": 3.79, "volume": 174757.0}, {"date": "2024-06-17", "close": 3.66, "volume": 439334.0}, {"date": "2024-06-18", "close": 3.42, "volume": 465868.0}, {"date": "2024-06-20", "close": 3.38, "volume": 390672.0}, {"date": "2024-06-21", "close": 3.37, "volume": 1209055.0}, {"date": "2024-06-24", "close": 3.19, "volume": 275265.0}, {"date": "2024-06-25", "close": 3.06, "volume": 705795.0}, {"date": "2024-06-26", "close": 3.21, "volume": 668940.0}, {"date": "2024-06-27", "close": 3.21, "volume": 485209.0}, {"date": "2024-06-28", "close": 3.31, "volume": 7130601.0}, {"date": "2024-07-01", "close": 3.2, "volume": 766942.0}, {"date": "2024-07-02", "close": 2.94, "volume": 893218.0}, {"date": "2024-07-03", "close": 2.88, "volume": 286156.0}, {"date": "2024-07-05", "close": 2.9, "volume": 513437.0}, {"date": "2024-07-08", "close": 2.87, "volume": 491255.0}, {"date": "2024-07-09", "close": 2.83, "volume": 421477.0}, {"date": "2024-07-10", "close": 2.96, "volume": 934688.0}, {"date": "2024-07-11", "close": 2.97, "volume": 813925.0}, {"date": "2024-07-12", "close": 3.15, "volume": 1197474.0}, {"date": "2024-07-15", "close": 3.2, "volume": 374327.0}, {"date": "2024-07-16", "close": 3.56, "volume": 853375.0}, {"date": "2024-07-17", "close": 3.27, "volume": 826370.0}, {"date": "2024-07-18", "close": 3.24, "volume": 436144.0}, {"date": "2024-07-19", "close": 3.48, "volume": 666494.0}, {"date": "2024-07-22", "close": 3.69, "volume": 509340.0}, {"date": "2024-07-23", "close": 3.94, "volume": 663552.0}, {"date": "2024-07-24", "close": 3.77, "volume": 487737.0}, {"date": "2024-07-25", "close": 3.85, "volume": 342054.0}, {"date": "2024-07-26", "close": 3.88, "volume": 320243.0}, {"date": "2024-07-29", "close": 3.83, "volume": 462838.0}, {"date": "2024-07-30", "close": 3.85, "volume": 248620.0}, {"date": "2024-07-31", "close": 3.92, "volume": 538516.0}, {"date": "2024-08-01", "close": 3.69, "volume": 395687.0}, {"date": "2024-08-02", "close": 3.45, "volume": 378154.0}, {"date": "2024-08-05", "close": 3.25, "volume": 392640.0}, {"date": "2024-08-06", "close": 3.37, "volume": 757781.0}, {"date": "2024-08-07", "close": 3.13, "volume": 522619.0}, {"date": "2024-08-08", "close": 3.48, "volume": 450216.0}, {"date": "2024-08-09", "close": 3.29, "volume": 425101.0}, {"date": "2024-08-12", "close": 3.37, "volume": 229245.0}, {"date": "2024-08-13", "close": 3.47, "volume": 205064.0}, {"date": "2024-08-14", "close": 3.36, "volume": 405322.0}, {"date": "2024-08-15", "close": 3.43, "volume": 1020449.0}, {"date": "2024-08-16", "close": 3.36, "volume": 631537.0}, {"date": "2024-08-19", "close": 3.62, "volume": 510045.0}, {"date": "2024-08-20", "close": 3.55, "volume": 173670.0}, {"date": "2024-08-21", "close": 3.63, "volume": 323132.0}, {"date": "2024-08-22", "close": 3.65, "volume": 157193.0}, {"date": "2024-08-23", "close": 3.71, "volume": 200879.0}, {"date": "2024-08-26", "close": 3.81, "volume": 399999.0}, {"date": "2024-08-27", "close": 3.68, "volume": 147113.0}, {"date": "2024-08-28", "close": 3.65, "volume": 225951.0}, {"date": "2024-08-29", "close": 3.66, "volume": 677756.0}, {"date": "2024-08-30", "close": 3.79, "volume": 301342.0}, {"date": "2024-09-03", "close": 3.44, "volume": 588437.0}, {"date": "2024-09-04", "close": 3.51, "volume": 221534.0}, {"date": "2024-09-05", "close": 3.5, "volume": 163206.0}, {"date": "2024-09-06", "close": 3.5, "volume": 255361.0}, {"date": "2024-09-09", "close": 3.59, "volume": 262632.0}, {"date": "2024-09-10", "close": 3.815, "volume": 396204.0}, {"date": "2024-09-11", "close": 3.64, "volume": 363068.0}, {"date": "2024-09-12", "close": 3.64, "volume": 216647.0}, {"date": "2024-09-13", "close": 3.78, "volume": 437103.0}, {"date": "2024-09-16", "close": 3.61, "volume": 389818.0}, {"date": "2024-09-17", "close": 3.61, "volume": 408523.0}, {"date": "2024-09-18", "close": 3.66, "volume": 1033457.0}, {"date": "2024-09-19", "close": 3.68, "volume": 876817.0}, {"date": "2024-09-20", "close": 3.69, "volume": 1475250.0}, {"date": "2024-09-23", "close": 3.6, "volume": 351745.0}, {"date": "2024-09-24", "close": 3.6, "volume": 233964.0}, {"date": "2024-09-25", "close": 3.51, "volume": 455142.0}, {"date": "2024-09-26", "close": 3.72, "volume": 1038226.0}, {"date": "2024-09-27", "close": 3.62, "volume": 288747.0}, {"date": "2024-09-30", "close": 3.67, "volume": 277842.0}, {"date": "2024-10-01", "close": 3.51, "volume": 760457.0}, {"date": "2024-10-02", "close": 3.44, "volume": 378852.0}, {"date": "2024-10-03", "close": 3.51, "volume": 277055.0}, {"date": "2024-10-04", "close": 3.54, "volume": 263439.0}, {"date": "2024-10-07", "close": 3.4, "volume": 865775.0}, {"date": "2024-10-08", "close": 3.31, "volume": 317394.0}, {"date": "2024-10-09", "close": 3.15, "volume": 300188.0}, {"date": "2024-10-10", "close": 3.155, "volume": 227031.0}, {"date": "2024-10-11", "close": 3.23, "volume": 334997.0}, {"date": "2024-10-14", "close": 3.19, "volume": 251528.0}, {"date": "2024-10-15", "close": 3.24, "volume": 506380.0}, {"date": "2024-10-16", "close": 3.3, "volume": 353208.0}, {"date": "2024-10-17", "close": 3.23, "volume": 352434.0}, {"date": "2024-10-18", "close": 3.75, "volume": 1669839.0}, {"date": "2024-10-21", "close": 3.68, "volume": 1992208.0}, {"date": "2024-10-22", "close": 3.51, "volume": 786071.0}, {"date": "2024-10-23", "close": 3.61, "volume": 560918.0}, {"date": "2024-10-24", "close": 3.75, "volume": 512524.0}, {"date": "2024-10-25", "close": 3.66, "volume": 544024.0}, {"date": "2024-10-28", "close": 3.79, "volume": 356045.0}, {"date": "2024-10-29", "close": 3.82, "volume": 395382.0}, {"date": "2024-10-30", "close": 3.77, "volume": 368837.0}, {"date": "2024-10-31", "close": 3.56, "volume": 380924.0}, {"date": "2024-11-01", "close": 3.76, "volume": 424425.0}, {"date": "2024-11-04", "close": 3.8, "volume": 448897.0}, {"date": "2024-11-05", "close": 3.93, "volume": 282177.0}, {"date": "2024-11-06", "close": 4.02, "volume": 701255.0}, {"date": "2024-11-07", "close": 3.94, "volume": 350727.0}, {"date": "2024-11-08", "close": 4.42, "volume": 929217.0}, {"date": "2024-11-11", "close": 4.74, "volume": 1536449.0}, {"date": "2024-11-12", "close": 4.62, "volume": 806250.0}, {"date": "2024-11-13", "close": 4.28, "volume": 990636.0}, {"date": "2024-11-14", "close": 4.28, "volume": 972757.0}, {"date": "2024-11-15", "close": 4.19, "volume": 793622.0}, {"date": "2024-11-18", "close": 4.09, "volume": 592683.0}, {"date": "2024-11-19", "close": 4.16, "volume": 436792.0}, {"date": "2024-11-20", "close": 3.82, "volume": 5457154.0}, {"date": "2024-11-21", "close": 2.1, "volume": 15188130.0}, {"date": "2024-11-22", "close": 1.9, "volume": 4199615.0}, {"date": "2024-11-25", "close": 1.89, "volume": 2376336.0}, {"date": "2024-11-26", "close": 1.77, "volume": 2366376.0}, {"date": "2024-11-27", "close": 1.83, "volume": 2208928.0}, {"date": "2024-11-29", "close": 2.01, "volume": 2466354.0}, {"date": "2024-12-02", "close": 2.0, "volume": 2086886.0}, {"date": "2024-12-03", "close": 1.88, "volume": 1574555.0}, {"date": "2024-12-04", "close": 1.8, "volume": 1366737.0}, {"date": "2024-12-05", "close": 1.7, "volume": 1926452.0}, {"date": "2024-12-06", "close": 1.67, "volume": 1183099.0}, {"date": "2024-12-09", "close": 1.78, "volume": 1407955.0}, {"date": "2024-12-10", "close": 1.68, "volume": 1272216.0}, {"date": "2024-12-11", "close": 1.62, "volume": 1453853.0}, {"date": "2024-12-12", "close": 1.52, "volume": 1093381.0}, {"date": "2024-12-13", "close": 1.62, "volume": 909903.0}, {"date": "2024-12-16", "close": 1.68, "volume": 1048854.0}, {"date": "2024-12-17", "close": 1.63, "volume": 813139.0}, {"date": "2024-12-18", "close": 1.52, "volume": 890619.0}, {"date": "2024-12-19", "close": 1.54, "volume": 844740.0}, {"date": "2024-12-20", "close": 1.69, "volume": 1778853.0}, {"date": "2024-12-23", "close": 1.67, "volume": 714433.0}, {"date": "2024-12-24", "close": 1.6, "volume": 712764.0}, {"date": "2024-12-26", "close": 1.62, "volume": 643192.0}, {"date": "2024-12-27", "close": 1.59, "volume": 624475.0}, {"date": "2024-12-30", "close": 1.56, "volume": 949929.0}, {"date": "2024-12-31", "close": 1.56, "volume": 1218447.0}, {"date": "2025-01-02", "close": 1.69, "volume": 677896.0}, {"date": "2025-01-03", "close": 1.7, "volume": 637671.0}, {"date": "2025-01-06", "close": 1.76, "volume": 628944.0}, {"date": "2025-01-07", "close": 1.74, "volume": 513524.0}, {"date": "2025-01-08", "close": 1.61, "volume": 604323.0}, {"date": "2025-01-10", "close": 1.55, "volume": 815286.0}, {"date": "2025-01-13", "close": 1.53, "volume": 746459.0}, {"date": "2025-01-14", "close": 1.44, "volume": 761481.0}, {"date": "2025-01-15", "close": 1.47, "volume": 1135712.0}, {"date": "2025-01-16", "close": 1.47, "volume": 677473.0}, {"date": "2025-01-17", "close": 1.5, "volume": 776450.0}, {"date": "2025-01-21", "close": 1.53, "volume": 402259.0}, {"date": "2025-01-22", "close": 1.56, "volume": 525032.0}, {"date": "2025-01-23", "close": 1.64, "volume": 570705.0}, {"date": "2025-01-24", "close": 1.6, "volume": 312139.0}, {"date": "2025-01-27", "close": 1.57, "volume": 421664.0}, {"date": "2025-01-28", "close": 1.55, "volume": 316981.0}, {"date": "2025-01-29", "close": 1.54, "volume": 285453.0}, {"date": "2025-01-30", "close": 1.62, "volume": 442045.0}, {"date": "2025-01-31", "close": 1.57, "volume": 416181.0}, {"date": "2025-02-03", "close": 1.5, "volume": 337998.0}, {"date": "2025-02-04", "close": 1.51, "volume": 362016.0}, {"date": "2025-02-05", "close": 1.51, "volume": 600746.0}, {"date": "2025-02-06", "close": 1.47, "volume": 265113.0}, {"date": "2025-02-07", "close": 1.4, "volume": 787068.0}, {"date": "2025-02-10", "close": 1.33, "volume": 999052.0}, {"date": "2025-02-11", "close": 1.27, "volume": 1096474.0}, {"date": "2025-02-12", "close": 1.28, "volume": 700397.0}, {"date": "2025-02-13", "close": 1.3, "volume": 640739.0}, {"date": "2025-02-14", "close": 1.32, "volume": 821653.0}, {"date": "2025-02-18", "close": 1.35, "volume": 795167.0}, {"date": "2025-02-19", "close": 1.35, "volume": 430023.0}, {"date": "2025-02-20", "close": 1.36, "volume": 358818.0}, {"date": "2025-02-21", "close": 1.28, "volume": 635018.0}, {"date": "2025-02-24", "close": 1.22, "volume": 721162.0}, {"date": "2025-02-25", "close": 1.2, "volume": 512305.0}, {"date": "2025-02-26", "close": 1.13, "volume": 3096899.0}, {"date": "2025-02-27", "close": 1.13, "volume": 791121.0}, {"date": "2025-02-28", "close": 1.19, "volume": 480514.0}, {"date": "2025-03-03", "close": 1.11, "volume": 502516.0}, {"date": "2025-03-04", "close": 1.14, "volume": 488823.0}, {"date": "2025-03-05", "close": 1.17, "volume": 309468.0}, {"date": "2025-03-06", "close": 1.18, "volume": 411253.0}, {"date": "2025-03-07", "close": 1.16, "volume": 327864.0}, {"date": "2025-03-10", "close": 1.07, "volume": 386949.0}, {"date": "2025-03-11", "close": 1.04, "volume": 779738.0}, {"date": "2025-03-12", "close": 1.11, "volume": 700579.0}, {"date": "2025-03-13", "close": 1.07, "volume": 483113.0}, {"date": "2025-03-14", "close": 1.11, "volume": 511760.0}, {"date": "2025-03-17", "close": 1.16, "volume": 333597.0}, {"date": "2025-03-18", "close": 1.06, "volume": 515338.0}, {"date": "2025-03-19", "close": 1.07, "volume": 452945.0}, {"date": "2025-03-20", "close": 1.12, "volume": 428784.0}, {"date": "2025-03-21", "close": 1.21, "volume": 915226.0}, {"date": "2025-03-24", "close": 1.2, "volume": 355432.0}, {"date": "2025-03-25", "close": 1.15, "volume": 510397.0}, {"date": "2025-03-26", "close": 1.05, "volume": 407136.0}, {"date": "2025-03-27", "close": 1.09, "volume": 335627.0}, {"date": "2025-03-28", "close": 1.06, "volume": 371488.0}, {"date": "2025-03-31", "close": 0.9799, "volume": 681461.0}, {"date": "2025-04-01", "close": 0.915, "volume": 499900.0}, {"date": "2025-04-02", "close": 1.02, "volume": 515641.0}, {"date": "2025-04-03", "close": 0.9355, "volume": 409482.0}, {"date": "2025-04-04", "close": 0.9115, "volume": 663286.0}, {"date": "2025-04-07", "close": 0.9568, "volume": 619855.0}, {"date": "2025-04-08", "close": 0.8773, "volume": 451079.0}, {"date": "2025-04-09", "close": 0.9854, "volume": 681612.0}, {"date": "2025-04-10", "close": 0.9073, "volume": 328356.0}, {"date": "2025-04-11", "close": 0.9587, "volume": 302100.0}, {"date": "2025-04-14", "close": 0.915, "volume": 399752.0}, {"date": "2025-04-15", "close": 0.915, "volume": 284778.0}, {"date": "2025-04-16", "close": 0.9339, "volume": 354772.0}, {"date": "2025-04-17", "close": 0.9633, "volume": 286288.0}, {"date": "2025-04-21", "close": 1.06, "volume": 743396.0}, {"date": "2025-04-22", "close": 1.02, "volume": 2074582.0}, {"date": "2025-04-23", "close": 1.08, "volume": 693708.0}, {"date": "2025-04-24", "close": 1.09, "volume": 317571.0}, {"date": "2025-04-25", "close": 1.06, "volume": 230253.0}, {"date": "2025-04-28", "close": 1.04, "volume": 303908.0}, {"date": "2025-04-29", "close": 1.04, "volume": 323573.0}, {"date": "2025-04-30", "close": 1.1, "volume": 536055.0}, {"date": "2025-05-01", "close": 1.1, "volume": 261211.0}, {"date": "2025-05-02", "close": 1.26, "volume": 1292440.0}, {"date": "2025-05-05", "close": 1.19, "volume": 460107.0}, {"date": "2025-05-06", "close": 1.07, "volume": 496509.0}, {"date": "2025-05-07", "close": 1.07, "volume": 325885.0}, {"date": "2025-05-08", "close": 1.09, "volume": 498774.0}, {"date": "2025-05-09", "close": 1.07, "volume": 441707.0}, {"date": "2025-05-12", "close": 1.15, "volume": 461864.0}, {"date": "2025-05-13", "close": 1.19, "volume": 793836.0}, {"date": "2025-05-14", "close": 1.07, "volume": 369691.0}, {"date": "2025-05-15", "close": 1.11, "volume": 382021.0}, {"date": "2025-05-16", "close": 1.21, "volume": 528505.0}, {"date": "2025-05-19", "close": 1.23, "volume": 306384.0}, {"date": "2025-05-20", "close": 1.21, "volume": 267218.0}, {"date": "2025-05-21", "close": 1.15, "volume": 302772.0}, {"date": "2025-05-22", "close": 1.2, "volume": 281707.0}, {"date": "2025-05-23", "close": 1.23, "volume": 471966.0}, {"date": "2025-05-27", "close": 1.24, "volume": 508430.0}, {"date": "2025-05-28", "close": 1.2, "volume": 324004.0}, {"date": "2025-05-29", "close": 1.25, "volume": 304696.0}, {"date": "2025-05-30", "close": 1.21, "volume": 210506.0}, {"date": "2025-06-02", "close": 1.22, "volume": 559998.0}, {"date": "2025-06-03", "close": 1.32, "volume": 563833.0}, {"date": "2025-06-04", "close": 1.28, "volume": 300090.0}, {"date": "2025-06-05", "close": 1.24, "volume": 458633.0}, {"date": "2025-06-06", "close": 1.35, "volume": 620873.0}, {"date": "2025-06-09", "close": 1.35, "volume": 245007.0}, {"date": "2025-06-10", "close": 1.34, "volume": 359892.0}, {"date": "2025-06-11", "close": 1.28, "volume": 646729.0}, {"date": "2025-06-12", "close": 1.22, "volume": 484934.0}, {"date": "2025-06-13", "close": 1.2, "volume": 347445.0}, {"date": "2025-06-16", "close": 1.21, "volume": 322602.0}, {"date": "2025-06-17", "close": 1.19, "volume": 264205.0}, {"date": "2025-06-18", "close": 1.14, "volume": 485580.0}, {"date": "2025-06-20", "close": 1.17, "volume": 350772.0}, {"date": "2025-06-23", "close": 1.21, "volume": 415077.0}, {"date": "2025-06-24", "close": 1.28, "volume": 384457.0}, {"date": "2025-06-25", "close": 1.28, "volume": 372690.0}, {"date": "2025-06-26", "close": 1.18, "volume": 511468.0}, {"date": "2025-06-27", "close": 1.1, "volume": 6619489.0}, {"date": "2025-06-30", "close": 1.1, "volume": 371848.0}, {"date": "2025-07-01", "close": 1.08, "volume": 515080.0}, {"date": "2025-07-02", "close": 1.2, "volume": 591627.0}, {"date": "2025-07-03", "close": 1.1, "volume": 503969.0}, {"date": "2025-07-07", "close": 1.14, "volume": 617104.0}, {"date": "2025-07-08", "close": 1.13, "volume": 190529.0}, {"date": "2025-07-09", "close": 1.17, "volume": 351239.0}, {"date": "2025-07-10", "close": 1.19, "volume": 303943.0}, {"date": "2025-07-11", "close": 1.16, "volume": 715064.0}, {"date": "2025-07-14", "close": 1.19, "volume": 376098.0}, {"date": "2025-07-15", "close": 1.16, "volume": 260952.0}, {"date": "2025-07-16", "close": 1.19, "volume": 388958.0}, {"date": "2025-07-17", "close": 1.17, "volume": 214239.0}, {"date": "2025-07-18", "close": 1.13, "volume": 194172.0}, {"date": "2025-07-21", "close": 1.13, "volume": 174229.0}, {"date": "2025-07-22", "close": 1.13, "volume": 143065.0}, {"date": "2025-07-23", "close": 1.18, "volume": 213348.0}, {"date": "2025-07-24", "close": 1.34, "volume": 2005070.0}, {"date": "2025-07-25", "close": 1.25, "volume": 592364.0}, {"date": "2025-07-28", "close": 1.225, "volume": 200539.0}, {"date": "2025-07-29", "close": 1.14, "volume": 301184.0}, {"date": "2025-07-30", "close": 1.15, "volume": 147518.0}, {"date": "2025-07-31", "close": 1.12, "volume": 200294.0}, {"date": "2025-08-01", "close": 1.1, "volume": 165185.0}, {"date": "2025-08-04", "close": 1.1, "volume": 242065.0}, {"date": "2025-08-05", "close": 1.08, "volume": 183878.0}, {"date": "2025-08-06", "close": 1.05, "volume": 284544.0}, {"date": "2025-08-07", "close": 1.07, "volume": 142932.0}, {"date": "2025-08-08", "close": 1.06, "volume": 379732.0}, {"date": "2025-08-11", "close": 1.04, "volume": 771060.0}, {"date": "2025-08-12", "close": 1.04, "volume": 198227.0}, {"date": "2025-08-13", "close": 1.07, "volume": 312605.0}, {"date": "2025-08-14", "close": 1.13, "volume": 345498.0}, {"date": "2025-08-15", "close": 1.23, "volume": 676642.0}, {"date": "2025-08-18", "close": 1.24, "volume": 266504.0}, {"date": "2025-08-19", "close": 1.2, "volume": 403433.0}, {"date": "2025-08-20", "close": 1.16, "volume": 224193.0}, {"date": "2025-08-21", "close": 1.32, "volume": 2099419.0}, {"date": "2025-08-22", "close": 1.34, "volume": 1346676.0}, {"date": "2025-08-25", "close": 1.39, "volume": 593389.0}, {"date": "2025-08-26", "close": 1.37, "volume": 223391.0}, {"date": "2025-08-27", "close": 1.36, "volume": 139144.0}, {"date": "2025-08-28", "close": 1.33, "volume": 308425.0}, {"date": "2025-08-29", "close": 1.28, "volume": 153624.0}, {"date": "2025-09-02", "close": 1.33, "volume": 211171.0}, {"date": "2025-09-03", "close": 1.47, "volume": 1046954.0}, {"date": "2025-09-04", "close": 1.61, "volume": 1214869.0}, {"date": "2025-09-05", "close": 1.91, "volume": 2231362.0}, {"date": "2025-09-08", "close": 1.96, "volume": 1990201.0}, {"date": "2025-09-09", "close": 1.83, "volume": 952375.0}, {"date": "2025-09-10", "close": 1.87, "volume": 636093.0}, {"date": "2025-09-11", "close": 1.86, "volume": 793014.0}, {"date": "2025-09-12", "close": 1.82, "volume": 723150.0}, {"date": "2025-09-15", "close": 1.9, "volume": 744149.0}, {"date": "2025-09-16", "close": 2.05, "volume": 1401364.0}, {"date": "2025-09-17", "close": 2.21, "volume": 1321264.0}, {"date": "2025-09-18", "close": 2.32, "volume": 736164.0}, {"date": "2025-09-19", "close": 2.25, "volume": 861261.0}, {"date": "2025-09-22", "close": 2.17, "volume": 649829.0}, {"date": "2025-09-23", "close": 2.19, "volume": 523171.0}, {"date": "2025-09-24", "close": 2.17, "volume": 265439.0}, {"date": "2025-09-25", "close": 2.06, "volume": 498600.0}, {"date": "2025-09-26", "close": 2.14, "volume": 354614.0}, {"date": "2025-09-29", "close": 2.2, "volume": 730118.0}, {"date": "2025-09-30", "close": 2.22, "volume": 247826.0}, {"date": "2025-10-01", "close": 2.19, "volume": 255706.0}, {"date": "2025-10-02", "close": 2.25, "volume": 497657.0}, {"date": "2025-10-03", "close": 2.57, "volume": 1077926.0}, {"date": "2025-10-06", "close": 2.47, "volume": 607861.0}, {"date": "2025-10-07", "close": 2.55, "volume": 885748.0}, {"date": "2025-10-08", "close": 2.91, "volume": 851520.0}, {"date": "2025-10-09", "close": 3.83, "volume": 3146921.0}, {"date": "2025-10-10", "close": 3.7, "volume": 2000445.0}, {"date": "2025-10-13", "close": 3.45, "volume": 1292118.0}, {"date": "2025-10-14", "close": 3.23, "volume": 576562.0}, {"date": "2025-10-15", "close": 3.66, "volume": 882794.0}, {"date": "2025-10-16", "close": 3.35, "volume": 688955.0}, {"date": "2025-10-17", "close": 3.36, "volume": 569711.0}, {"date": "2025-10-20", "close": 3.58, "volume": 798890.0}, {"date": "2025-10-21", "close": 3.58, "volume": 430595.0}, {"date": "2025-10-22", "close": 3.49, "volume": 955082.0}, {"date": "2025-10-23", "close": 3.38, "volume": 401391.0}, {"date": "2025-10-24", "close": 3.46, "volume": 315778.0}, {"date": "2025-10-27", "close": 3.39, "volume": 870718.0}, {"date": "2025-10-28", "close": 3.4, "volume": 438473.0}, {"date": "2025-10-29", "close": 3.31, "volume": 387796.0}, {"date": "2025-10-30", "close": 3.42, "volume": 330636.0}, {"date": "2025-10-31", "close": 3.56, "volume": 612801.0}, {"date": "2025-11-03", "close": 3.81, "volume": 1770269.0}, {"date": "2025-11-04", "close": 3.9, "volume": 1236366.0}, {"date": "2025-11-05", "close": 3.91, "volume": 787117.0}, {"date": "2025-11-06", "close": 4.04, "volume": 405645.0}, {"date": "2025-11-07", "close": 3.91, "volume": 562189.0}, {"date": "2025-11-10", "close": 4.77, "volume": 1798302.0}, {"date": "2025-11-11", "close": 4.57, "volume": 828322.0}, {"date": "2025-11-12", "close": 4.37, "volume": 941001.0}, {"date": "2025-11-13", "close": 4.48, "volume": 595801.0}, {"date": "2025-11-14", "close": 4.36, "volume": 665428.0}, {"date": "2025-11-17", "close": 4.65, "volume": 594200.0}, {"date": "2025-11-18", "close": 4.72, "volume": 530143.0}, {"date": "2025-11-19", "close": 4.57, "volume": 362111.0}, {"date": "2025-11-20", "close": 4.53, "volume": 778590.0}, {"date": "2025-11-21", "close": 4.8, "volume": 726897.0}, {"date": "2025-11-24", "close": 5.15, "volume": 697347.0}, {"date": "2025-11-25", "close": 5.34, "volume": 597496.0}, {"date": "2025-11-26", "close": 5.28, "volume": 747700.0}, {"date": "2025-11-28", "close": 5.19, "volume": 324759.0}, {"date": "2025-12-01", "close": 4.39, "volume": 1021794.0}, {"date": "2025-12-02", "close": 3.91, "volume": 1741756.0}, {"date": "2025-12-03", "close": 4.6, "volume": 1191545.0}, {"date": "2025-12-04", "close": 4.32, "volume": 850542.0}, {"date": "2025-12-05", "close": 4.22, "volume": 418070.0}, {"date": "2025-12-08", "close": 4.18, "volume": 477549.0}, {"date": "2025-12-09", "close": 4.3, "volume": 289834.0}, {"date": "2025-12-10", "close": 4.29, "volume": 283758.0}, {"date": "2025-12-11", "close": 4.41, "volume": 345294.0}, {"date": "2025-12-12", "close": 4.3, "volume": 340064.0}, {"date": "2025-12-15", "close": 4.2, "volume": 207169.0}, {"date": "2025-12-16", "close": 4.0, "volume": 413794.0}, {"date": "2025-12-17", "close": 3.37, "volume": 846160.0}, {"date": "2025-12-18", "close": 1.73, "volume": 10976020.0}, {"date": "2025-12-19", "close": 1.275, "volume": 5396077.0}, {"date": "2025-12-22", "close": 1.19, "volume": 3153015.0}, {"date": "2025-12-23", "close": 1.09, "volume": 2590943.0}, {"date": "2025-12-24", "close": 1.11, "volume": 1421007.0}, {"date": "2025-12-26", "close": 1.11, "volume": 1613605.0}, {"date": "2025-12-29", "close": 1.06, "volume": 1740221.0}, {"date": "2025-12-30", "close": 1.09, "volume": 2459499.0}, {"date": "2025-12-31", "close": 1.15, "volume": 1579463.0}, {"date": "2026-01-02", "close": 1.15, "volume": 1080772.0}, {"date": "2026-01-05", "close": 1.21, "volume": 1201419.0}, {"date": "2026-01-06", "close": 1.3, "volume": 1340397.0}, {"date": "2026-01-07", "close": 1.42, "volume": 2079170.0}, {"date": "2026-01-08", "close": 1.45, "volume": 760847.0}, {"date": "2026-01-09", "close": 1.76, "volume": 3016927.0}, {"date": "2026-01-12", "close": 2.06, "volume": 5843953.0}, {"date": "2026-01-13", "close": 1.88, "volume": 1934647.0}, {"date": "2026-01-14", "close": 1.99, "volume": 1045423.0}, {"date": "2026-01-15", "close": 1.84, "volume": 1122127.0}, {"date": "2026-01-16", "close": 1.76, "volume": 2034557.0}, {"date": "2026-01-20", "close": 1.66, "volume": 613923.0}, {"date": "2026-01-21", "close": 1.66, "volume": 531914.0}, {"date": "2026-01-22", "close": 1.71, "volume": 438422.0}, {"date": "2026-01-23", "close": 1.63, "volume": 376619.0}, {"date": "2026-01-26", "close": 1.61, "volume": 586300.0}, {"date": "2026-01-27", "close": 1.64, "volume": 357395.0}, {"date": "2026-01-28", "close": 1.51, "volume": 499732.0}, {"date": "2026-01-29", "close": 1.56, "volume": 293067.0}, {"date": "2026-01-30", "close": 1.45, "volume": 389369.0}, {"date": "2026-02-02", "close": 1.53, "volume": 784099.0}, {"date": "2026-02-03", "close": 1.49, "volume": 1359889.0}, {"date": "2026-02-04", "close": 1.51, "volume": 607004.0}, {"date": "2026-02-05", "close": 1.54, "volume": 801587.0}, {"date": "2026-02-06", "close": 1.51, "volume": 1032628.0}, {"date": "2026-02-09", "close": 1.37, "volume": 714246.0}, {"date": "2026-02-10", "close": 1.39, "volume": 292778.0}, {"date": "2026-02-11", "close": 1.35, "volume": 439929.0}, {"date": "2026-02-12", "close": 1.35, "volume": 307106.0}, {"date": "2026-02-13", "close": 1.3, "volume": 195339.0}, {"date": "2026-02-17", "close": 1.33, "volume": 355026.0}, {"date": "2026-02-18", "close": 1.37, "volume": 287699.0}, {"date": "2026-02-19", "close": 1.53, "volume": 569430.0}, {"date": "2026-02-20", "close": 1.42, "volume": 238359.0}, {"date": "2026-02-23", "close": 1.45, "volume": 248362.0}, {"date": "2026-02-24", "close": 1.48, "volume": 343231.0}, {"date": "2026-02-25", "close": 1.52, "volume": 215965.0}, {"date": "2026-02-26", "close": 1.52, "volume": 172691.0}, {"date": "2026-02-27", "close": 1.47, "volume": 138391.0}, {"date": "2026-03-02", "close": 1.47, "volume": 461483.0}, {"date": "2026-03-03", "close": 1.43, "volume": 158105.0}, {"date": "2026-03-04", "close": 1.49, "volume": 211936.0}, {"date": "2026-03-05", "close": 1.35, "volume": 337038.0}, {"date": "2026-03-06", "close": 1.37, "volume": 273553.0}, {"date": "2026-03-09", "close": 1.5, "volume": 454069.0}, {"date": "2026-03-10", "close": 1.55, "volume": 754314.0}, {"date": "2026-03-11", "close": 1.56, "volume": 178913.0}, {"date": "2026-03-12", "close": 1.53, "volume": 207692.0}, {"date": "2026-03-13", "close": 1.54, "volume": 228523.0}, {"date": "2026-03-16", "close": 1.67, "volume": 596421.0}, {"date": "2026-03-17", "close": 1.62, "volume": 211987.0}, {"date": "2026-03-18", "close": 1.53, "volume": 944432.0}, {"date": "2026-03-19", "close": 1.54, "volume": 165858.0}, {"date": "2026-03-20", "close": 1.47, "volume": 188118.0}, {"date": "2026-03-23", "close": 1.42, "volume": 328870.0}, {"date": "2026-03-24", "close": 1.36, "volume": 550431.0}, {"date": "2026-03-25", "close": 1.43, "volume": 189539.0}, {"date": "2026-03-26", "close": 1.39, "volume": 180528.0}, {"date": "2026-03-27", "close": 1.31, "volume": 490127.0}, {"date": "2026-03-30", "close": 1.27, "volume": 156714.0}, {"date": "2026-03-31", "close": 1.46, "volume": 357082.0}, {"date": "2026-04-01", "close": 1.47, "volume": 197855.0}, {"date": "2026-04-02", "close": 1.48, "volume": 195846.0}, {"date": "2026-04-06", "close": 1.45, "volume": 232922.0}, {"date": "2026-04-07", "close": 1.46, "volume": 427856.0}, {"date": "2026-04-08", "close": 1.47, "volume": 197319.0}, {"date": "2026-04-09", "close": 1.61, "volume": 804499.0}, {"date": "2026-04-10", "close": 1.7, "volume": 727623.0}, {"date": "2026-04-13", "close": 1.71, "volume": 370863.0}, {"date": "2026-04-14", "close": 1.7, "volume": 576681.0}, {"date": "2026-04-15", "close": 1.71, "volume": 334652.0}, {"date": "2026-04-16", "close": 1.7, "volume": 122387.0}, {"date": "2026-04-17", "close": 1.66, "volume": 337849.0}, {"date": "2026-04-20", "close": 1.7, "volume": 239697.0}, {"date": "2026-04-21", "close": 1.71, "volume": 207952.0}, {"date": "2026-04-22", "close": 1.88, "volume": 671871.0}, {"date": "2026-04-23", "close": 1.71, "volume": 264356.0}, {"date": "2026-04-24", "close": 1.9, "volume": 726665.0}, {"date": "2026-04-27", "close": 1.76, "volume": 565939.0}, {"date": "2026-04-28", "close": 1.7, "volume": 295685.0}, {"date": "2026-04-29", "close": 1.66, "volume": 277972.0}, {"date": "2026-04-30", "close": 1.7, "volume": 283435.0}, {"date": "2026-05-01", "close": 1.72, "volume": 102323.0}, {"date": "2026-05-04", "close": 1.76, "volume": 173540.0}, {"date": "2026-05-05", "close": 1.83, "volume": 1098762.0}, {"date": "2026-05-06", "close": 2.3, "volume": 1846564.0}, {"date": "2026-05-07", "close": 2.26, "volume": 725795.0}, {"date": "2026-05-08", "close": 2.74, "volume": 1996584.0}, {"date": "2026-05-11", "close": 2.75, "volume": 756528.0}, {"date": "2026-05-12", "close": 2.6, "volume": 390040.0}, {"date": "2026-05-13", "close": 2.62, "volume": 355836.0}, {"date": "2026-05-14", "close": 2.21, "volume": 1063203.0}, {"date": "2026-05-15", "close": 2.28, "volume": 986704.0}, {"date": "2026-05-18", "close": 2.02, "volume": 468448.0}, {"date": "2026-05-19", "close": 1.91, "volume": 261047.0}, {"date": "2026-05-20", "close": 2.0, "volume": 556027.0}, {"date": "2026-05-21", "close": 1.94, "volume": 351680.0}, {"date": "2026-05-22", "close": 1.96, "volume": 1215495.0}, {"date": "2026-05-26", "close": 1.63, "volume": 1277969.0}, {"date": "2026-05-27", "close": 1.73, "volume": 430103.0}, {"date": "2026-05-28", "close": 1.78, "volume": 653444.0}, {"date": "2026-05-29", "close": 1.8, "volume": 299142.0}, {"date": "2026-06-01", "close": 1.79, "volume": 490723.0}, {"date": "2026-06-02", "close": 1.71, "volume": 481026.0}, {"date": "2026-06-03", "close": 1.7, "volume": 179222.0}, {"date": "2026-06-04", "close": 1.71, "volume": 284044.0}, {"date": "2026-06-05", "close": 1.78, "volume": 844965.0}, {"date": "2026-06-08", "close": 1.69, "volume": 162540.0}, {"date": "2026-06-09", "close": 1.7, "volume": 177759.0}, {"date": "2026-06-10", "close": 1.67, "volume": 119536.0}, {"date": "2026-06-11", "close": 1.67, "volume": 806102.0}, {"date": "2026-06-12", "close": 1.76, "volume": 437523.0}, {"date": "2026-06-15", "close": 1.74, "volume": 650115.0}, {"date": "2026-06-16", "close": 1.75, "volume": 399226.0}, {"date": "2026-06-17", "close": 1.9, "volume": 390137.0}, {"date": "2026-06-18", "close": 2.03, "volume": 668652.0}, {"date": "2026-06-22", "close": 2.13, "volume": 514443.0}, {"date": "2026-06-23", "close": 2.1, "volume": 408027.0}, {"date": "2026-06-24", "close": 2.17, "volume": 654693.0}, {"date": "2026-06-25", "close": 2.23, "volume": 666259.0}, {"date": "2026-06-26", "close": 2.77, "volume": 6884203.0}, {"date": "2026-06-29", "close": 2.86, "volume": 1265815.0}, {"date": "2026-06-30", "close": 3.01, "volume": 7088525.0}, {"date": "2026-07-01", "close": 2.85, "volume": 773678.0}, {"date": "2026-07-02", "close": 2.63, "volume": 694503.0}, {"date": "2026-07-06", "close": 2.46, "volume": 1221803.0}, {"date": "2026-07-07", "close": 3.07, "volume": 2460942.0}, {"date": "2026-07-08", "close": 2.69, "volume": 1353301.0}, {"date": "2026-07-09", "close": 2.64, "volume": 725231.0}, {"date": "2026-07-10", "close": 2.67, "volume": 853134.0}, {"date": "2026-07-13", "close": 2.44, "volume": 942978.0}, {"date": "2026-07-14", "close": 2.29, "volume": 1081265.0}, {"date": "2026-07-15", "close": 2.43, "volume": 513551.0}, {"date": "2026-07-16", "close": 2.23, "volume": 414398.0}, {"date": "2026-07-17", "close": 2.36, "volume": 380733.0}, {"date": "2026-07-20", "close": 2.25, "volume": 403112.0}, {"date": "2026-07-21", "close": 2.23, "volume": 308255.0}, {"date": "2026-07-22", "close": 2.53, "volume": 3025877.0}, {"date": "2026-07-23", "close": 2.68, "volume": 1610737.0}, {"date": "2026-07-24", "close": 2.61, "volume": 855405.0}, {"date": "2026-07-27", "close": 2.91, "volume": 987740.0}, {"date": "2026-07-28", "close": 2.91, "volume": 1727278.0}, {"date": "2026-07-29", "close": 2.92, "volume": 944518.0}, {"date": "2026-07-30", "close": 2.87, "volume": 638481.0}, {"date": "2026-07-31", "close": 2.65, "volume": 750108.0}, {"date": "2026-08-03", "close": 3.04, "volume": 1135158.0}, {"date": "2026-08-04", "close": 3.16, "volume": 926187.0}, {"date": "2026-08-05", "close": 3.13, "volume": 668797.0}, {"date": "2026-08-06", "close": 3.75, "volume": 1395538.0}, {"date": "2026-08-07", "close": 3.73, "volume": 1242034.0}, {"date": "2026-08-10", "close": 3.83, "volume": 999095.0}, {"date": "2026-08-11", "close": 2.83, "volume": 12116470.0}, {"date": "2026-08-12", "close": 3.18, "volume": 1935639.0}, {"date": "2026-08-13", "close": 3.01, "volume": 1267483.0}, {"date": "2026-08-14", "close": 3.01, "volume": 703830.0}, {"date": "2026-08-17", "close": 3.02, "volume": 558935.0}], "refreshing": true}