{"ticker": "PXED", "overview": {"cik": "1600222", "ticker": "PXED", "name": "Phoenix Education Partners, Inc.", "industry": "Services-Educational Services", "country": "United States", "sic": "8200", "announcements": [{"form": "4", "date": "2026-10-27", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-002867", "price_sensitive": false}, {"form": "4", "date": "2026-10-13", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-002742", "price_sensitive": false}, {"form": "4", "date": "2026-10-13", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-002741", "price_sensitive": false}, {"form": "4", "date": "2026-10-13", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-002740", "price_sensitive": false}, {"form": "4", "date": "2026-10-13", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-002739", "price_sensitive": false}, {"form": "4", "date": "2026-10-13", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-002738", "price_sensitive": false}, {"form": "4", "date": "2026-10-13", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-002737", "price_sensitive": false}, {"form": "4", "date": "2026-10-13", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-002736", "price_sensitive": false}, {"form": "3", "date": "2026-10-13", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-002735", "price_sensitive": false}, {"form": "144", "date": "2026-10-09", "title": "Notice of proposed sale", "accession": "0001950047-26-010152", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-09", "title": "FORM 8-K", "accession": "0000950142-26-002721", "price_sensitive": true}, {"form": "8-K", "date": "2026-09-17", "title": "FORM 8-K", "accession": "0000950142-26-002563", "price_sensitive": true}, {"form": "4", "date": "2026-08-27", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-002444", "price_sensitive": false}, {"form": "4", "date": "2026-08-27", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-002443", "price_sensitive": false}, {"form": "4", "date": "2026-08-27", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-002442", "price_sensitive": false}, {"form": "4", "date": "2026-08-21", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-002416", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-10", "title": "Form SCHEDULE 13G/A", "accession": "0001104659-26-093623", "price_sensitive": false}, {"form": "10-Q", "date": "2026-07-14", "title": "Quarterly report", "accession": "0001193125-26-303175", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-14", "title": "Material event", "accession": "0001193125-26-303157", "price_sensitive": true}, {"form": "4", "date": "2026-07-13", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-002033", "price_sensitive": false}, {"form": "3", "date": "2026-07-13", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-002032", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-13", "title": "FORM 8-K", "accession": "0000950142-26-002031", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-05-14", "title": "Form SCHEDULE 13G/A", "accession": "0001104659-26-061252", "price_sensitive": false}, {"form": "4", "date": "2026-05-05", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-001283", "price_sensitive": false}, {"form": "4", "date": "2026-05-05", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-001282", "price_sensitive": false}]}, "description": "Phoenix Education Partners, Inc. trades as PXED on the NYSE and is registered in the United States, classified under Services-Educational Services (SIC 8200). Privy Trades holds 43 insider filings for the company, from October 2025 to October 2026. Across those, 4 insiders disclosed 8 sales totalling $73.10M. The most recent filing on record is dated 23 October 2026.", "exchange": "NYSE", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 8, "sell_sum": 73102902.09, "net": -73102902.09, "insiders": 4, "first_date": "2025-10-10", "last_date": "2026-10-23"}, "metrics": {"ticker": "PXED", "has_prices": true, "as_of": "2026-07-24", "last": 28.55, "prev_close": 28.37, "change": 0.17999999999999972, "change_pct": 0.006344730348960159, "session_volume": 60257.0, "vwap_5": 29.08829739174588, "vwap_20": 31.990758617496976, "vwap_60": 30.951985198269682, "vwap_250": 32.139060601064315, "high_52w": 36.0, "low_52w": 26.5, "avg_volume_20": 147967.85, "sessions": 198, "market_cap": null}, "trades": [{"id": "0000950142-26-002867", "src": "INSIDERS", "ticker": "PXED", "cik": "1600222", "company": "Phoenix Education Partners, Inc.", "company_raw": "Phoenix Education Partners, Inc.", "who": "John Terrence Woods", "who_key": "Woods John Terrence", "role": "Chief Academic Off. & Provost", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 10016.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "Top exec sells $10K of PXED", "source_url": "https://www.sec.gov/Archives/edgar/data/2085188/000095014226002867/0000950142-26-002867-index.htm", "trade_date": "2026-10-23", "timestamp": "2026-10-23", "mins": 15408}, {"id": "0000950142-26-002742", "src": "INSIDERS", "ticker": "PXED", "cik": "1600222", "company": "Phoenix Education Partners, Inc.", "company_raw": "Phoenix Education Partners, Inc.", "who": "John Terrence Woods", "who_key": "Woods John Terrence", "role": "Chief Academic Off. & Provost", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 524888.1699999999, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "C-suite trims PXED: $525K", "source_url": "https://www.sec.gov/Archives/edgar/data/2085188/000095014226002742/0000950142-26-002742-index.htm", "trade_date": "2026-10-12", "timestamp": "2026-10-12", "mins": 31248}, {"id": "0000950142-26-002741", "src": "INSIDERS", "ticker": "PXED", "cik": "1600222", "company": "Phoenix Education Partners, Inc.", "company_raw": "Phoenix Education Partners, Inc.", "who": "Blair Wilde Westblom", "who_key": "Westblom Blair Wilde", "role": "Insider", "person_type": "INSIDER", "person_label": "Insiders", "action": "NON-SIGNAL", "amount": 139457.94999999998, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "Insider files routine paperwork on PXED \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2085226/000095014226002741/0000950142-26-002741-index.htm", "trade_date": "2026-10-08", "timestamp": "2026-10-08", "mins": 37008}, {"id": "0000950142-26-002739", "src": "INSIDERS", "ticker": "PXED", "cik": "1600222", "company": "Phoenix Education Partners, Inc.", "company_raw": "Phoenix Education Partners, Inc.", "who": "Srini Medi", "who_key": "Medi Srini", "role": "Chief Legal Officer & Sec.", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 154808.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "C-suite exec files routine paperwork on PXED \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2085224/000095014226002739/0000950142-26-002739-index.htm", "trade_date": "2026-10-08", "timestamp": "2026-10-08", "mins": 37008}, {"id": "0000950142-26-002740", "src": "INSIDERS", "ticker": "PXED", "cik": "1600222", "company": "Phoenix Education Partners, Inc.", "company_raw": "Phoenix Education Partners, Inc.", "who": "Cheryl M. Naumann", "who_key": "Naumann Cheryl M.", "role": "Chief Human Resources Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 83680.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "C-suite exec files routine paperwork on PXED \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2085225/000095014226002740/0000950142-26-002740-index.htm", "trade_date": "2026-10-08", "timestamp": "2026-10-08", "mins": 37008}, {"id": "0000950142-26-002738", "src": "INSIDERS", "ticker": "PXED", "cik": "1600222", "company": "Phoenix Education Partners, Inc.", "company_raw": "Phoenix Education Partners, Inc.", "who": "Christopher Mark Lynne", "who_key": "Lynne Christopher Mark", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 543946.15, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "CEO files routine paperwork on PXED \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2085223/000095014226002738/0000950142-26-002738-index.htm", "trade_date": "2026-10-08", "timestamp": "2026-10-08", "mins": 37008}, {"id": "0000950142-26-002737", "src": "INSIDERS", "ticker": "PXED", "cik": "1600222", "company": "Phoenix Education Partners, Inc.", "company_raw": "Phoenix Education Partners, Inc.", "who": "Raghu Ram Krishnaiah", "who_key": "Krishnaiah Raghu Ram", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 236892.84999999998, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "C-suite exec files routine paperwork on PXED \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2085221/000095014226002737/0000950142-26-002737-index.htm", "trade_date": "2026-10-08", "timestamp": "2026-10-08", "mins": 37008}, {"id": "0000950142-26-002736", "src": "INSIDERS", "ticker": "PXED", "cik": "1600222", "company": "Phoenix Education Partners, Inc.", "company_raw": "Phoenix Education Partners, Inc.", "who": "Jeffrey Charles Honaker", "who_key": "Honaker Jeffrey Charles", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 64172.1, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "C-suite exec files routine paperwork on PXED \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2085185/000095014226002736/0000950142-26-002736-index.htm", "trade_date": "2026-10-08", "timestamp": "2026-10-08", "mins": 37008}, {"id": "0000950142-26-002444", "src": "INSIDERS", "ticker": "PXED", "cik": "1600222", "company": "Phoenix Education Partners, Inc.", "company_raw": "Phoenix Education Partners, Inc.", "who": "Cheryl M. Naumann", "who_key": "Naumann Cheryl M.", "role": "Chief Human Resources Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 1218925.92, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "C-suite exec files routine paperwork on PXED \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2085225/000095014226002444/0000950142-26-002444-index.htm", "trade_date": "2026-08-26", "timestamp": "2026-08-26", "mins": 98928}, {"id": "0000950142-26-002443", "src": "INSIDERS", "ticker": "PXED", "cik": "1600222", "company": "Phoenix Education Partners, Inc.", "company_raw": "Phoenix Education Partners, Inc.", "who": "Srini Medi", "who_key": "Medi Srini", "role": "Chief Legal Officer & Sec.", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 1616854.68, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "C-suite exec files routine paperwork on PXED \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2085224/000095014226002443/0000950142-26-002443-index.htm", "trade_date": "2026-08-25", "timestamp": "2026-08-25", "mins": 100368}, {"id": "0000950142-26-002442", "src": "INSIDERS", "ticker": "PXED", "cik": "1600222", "company": "Phoenix Education Partners, Inc.", "company_raw": "Phoenix Education Partners, Inc.", "who": "Christopher Mark Lynne", "who_key": "Lynne Christopher Mark", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 2131326.66, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "CEO files routine paperwork on PXED \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2085223/000095014226002442/0000950142-26-002442-index.htm", "trade_date": "2026-08-25", "timestamp": "2026-08-25", "mins": 100368}, {"id": "0000950142-26-002416", "src": "INSIDERS", "ticker": "PXED", "cik": "1600222", "company": "Phoenix Education Partners, Inc.", "company_raw": "Phoenix Education Partners, Inc.", "who": "Raghu Ram Krishnaiah", "who_key": "Krishnaiah Raghu Ram", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 1802637.7799999998, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "C-suite exec files routine paperwork on PXED \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2085221/000095014226002416/0000950142-26-002416-index.htm", "trade_date": "2026-08-19", "timestamp": "2026-08-19", "mins": 109008}, {"id": "13DG-0001104659-26-093623", "src": "13DG", "ticker": "PXED", "cik": "1600222", "company": "Phoenix Education Partners, Inc.", "company_raw": "Phoenix Education Partners, Inc.", "who": "Apollo Principal Holdings A GP, Ltd.", "who_key": "Apollo Principal Holdings A GP, Ltd.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "Apollo Principal Holdings A GP, Ltd. moves to a 69.1% passive stake in PXED", "source_url": "https://www.sec.gov/Archives/edgar/data/1566491/0001104659-26-093623-index.htm", "trade_date": "2026-08-10", "timestamp": "2026-08-10", "mins": 121968}, {"id": "0000950142-26-002033", "src": "INSIDERS", "ticker": "PXED", "cik": "1600222", "company": "Phoenix Education Partners, Inc.", "company_raw": "Phoenix Education Partners, Inc.", "who": "Robert Lee Brackenbury", "who_key": "Brackenbury Robert Lee", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "Director files routine paperwork on PXED \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1600222/000095014226002033/0000950142-26-002033-index.htm", "trade_date": "2026-07-09", "timestamp": "2026-07-09", "mins": 168048}, {"id": "13DG-0001104659-26-061252", "src": "13DG", "ticker": "PXED", "cik": "1600222", "company": "Phoenix Education Partners, Inc.", "company_raw": "Phoenix Education Partners, Inc.", "who": "Apollo Principal Holdings A GP, Ltd.", "who_key": "Apollo Principal Holdings A GP, Ltd.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "Apollo Principal Holdings A GP, Ltd. moves to a 69.5% passive stake in PXED", "source_url": "https://www.sec.gov/Archives/edgar/data/1566491/0001104659-26-061252-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248688}, {"id": "0000950142-26-001282", "src": "INSIDERS", "ticker": "PXED", "cik": "1600222", "company": "Phoenix Education Partners, Inc.", "company_raw": "Phoenix Education Partners, Inc.", "who": "Cheryl M. Naumann", "who_key": "Naumann Cheryl M.", "role": "Chief Human Resources Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 408695.44, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "C-suite exec files routine paperwork on PXED \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1600222/000095014226001282/0000950142-26-001282-index.htm", "trade_date": "2026-05-01", "timestamp": "2026-05-01", "mins": 267408}, {"id": "0000950142-26-001283", "src": "INSIDERS", "ticker": "PXED", "cik": "1600222", "company": "Phoenix Education Partners, Inc.", "company_raw": "Phoenix Education Partners, Inc.", "who": "John Terrence Woods", "who_key": "Woods John Terrence", "role": "Chief Academic Off. & Provost", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 1690482.24, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "C-suite exec files routine paperwork on PXED \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1600222/000095014226001283/0000950142-26-001283-index.htm", "trade_date": "2026-05-01", "timestamp": "2026-05-01", "mins": 267408}, {"id": "0000950142-26-001227", "src": "INSIDERS", "ticker": "PXED", "cik": "1600222", "company": "Phoenix Education Partners, Inc.", "company_raw": "Phoenix Education Partners, Inc.", "who": "Jeffrey Charles Honaker", "who_key": "Honaker Jeffrey Charles", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "C-suite exec files routine paperwork on PXED \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1600222/000095014226001227/0000950142-26-001227-index.htm", "trade_date": "2026-04-21", "timestamp": "2026-04-21", "mins": 281808}, {"id": "0000950142-26-000496", "src": "INSIDERS", "ticker": "PXED", "cik": "1600222", "company": "Phoenix Education Partners, Inc.", "company_raw": "Phoenix Education Partners, Inc.", "who": "Andrew Peter Bird", "who_key": "Bird Andrew Peter", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "Director files routine paperwork on PXED \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1600222/000095014226000496/0000950142-26-000496-index.htm", "trade_date": "2026-02-20", "timestamp": "2026-02-20", "mins": 368208}, {"id": "0000950142-26-000497", "src": "INSIDERS", "ticker": "PXED", "cik": "1600222", "company": "Phoenix Education Partners, Inc.", "company_raw": "Phoenix Education Partners, Inc.", "who": "Peter Jonathan Cohen", "who_key": "Cohen Peter Jonathan", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "Director files routine paperwork on PXED \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1600222/000095014226000497/0000950142-26-000497-index.htm", "trade_date": "2026-02-20", "timestamp": "2026-02-20", "mins": 368208}, {"id": "0000950142-26-000498", "src": "INSIDERS", "ticker": "PXED", "cik": "1600222", "company": "Phoenix Education Partners, Inc.", "company_raw": "Phoenix Education Partners, Inc.", "who": "Jeffrey John Denham", "who_key": "Denham Jeffrey John", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "Director files routine paperwork on PXED \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1600222/000095014226000498/0000950142-26-000498-index.htm", "trade_date": "2026-02-20", "timestamp": "2026-02-20", "mins": 368208}, {"id": "0000950142-26-000499", "src": "INSIDERS", "ticker": "PXED", "cik": "1600222", "company": "Phoenix Education Partners, Inc.", "company_raw": "Phoenix Education Partners, Inc.", "who": "John Clement Sizer Jr", "who_key": "Sizer John Clement JR", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "Director files routine paperwork on PXED \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1600222/000095014226000499/0000950142-26-000499-index.htm", "trade_date": "2026-02-20", "timestamp": "2026-02-20", "mins": 368208}, {"id": "0000950142-26-000500", "src": "INSIDERS", "ticker": "PXED", "cik": "1600222", "company": "Phoenix Education Partners, Inc.", "company_raw": "Phoenix Education Partners, Inc.", "who": "Johannes H. Worsoe", "who_key": "Worsoe Johannes H", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "Director files routine paperwork on PXED \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1600222/000095014226000500/0000950142-26-000500-index.htm", "trade_date": "2026-02-20", "timestamp": "2026-02-20", "mins": 368208}, {"id": "0001104659-25-100398", "src": "INSIDERS", "ticker": "PXED", "cik": "1600222", "company": "Phoenix Education Partners, Inc.", "company_raw": "Phoenix Education Partners, Inc.", "who": "AP VIII Socrates Holdings, L.P.", "who_key": "AP VIII Socrates Holdings, L.P.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 17025536.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "10% owner files routine paperwork on PXED \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1600222/000110465925100398/0001104659-25-100398-index.htm", "trade_date": "2025-10-15", "timestamp": "2025-10-15", "mins": 552528}, {"id": "0001213900-25-099979", "src": "INSIDERS", "ticker": "PXED", "cik": "1600222", "company": "Phoenix Education Partners, Inc.", "company_raw": "Phoenix Education Partners, Inc.", "who": "Tvg-I-E-Aeg Holdings, LP", "who_key": "TVG-I-E-AEG Holdings, LP", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 3155123.8400000003, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "$3.2M sale: A 10% owner lightens up on PXED", "source_url": "https://www.sec.gov/Archives/edgar/data/1600222/000121390025099979/0001213900-25-099979-index.htm", "trade_date": "2025-10-15", "timestamp": "2025-10-15", "mins": 552528}, {"id": "0000950142-25-002833", "src": "INSIDERS", "ticker": "PXED", "cik": "1600222", "company": "Phoenix Education Partners, Inc.", "company_raw": "Phoenix Education Partners, Inc.", "who": "Martin H. Nesbitt", "who_key": "Nesbitt Martin H.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 3155123.8400000003, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "Director sells $3.2M of PXED", "source_url": "https://www.sec.gov/Archives/edgar/data/1600222/000095014225002833/0000950142-25-002833-index.htm", "trade_date": "2025-10-15", "timestamp": "2025-10-15", "mins": 552528}, {"id": "0000950142-25-002834", "src": "INSIDERS", "ticker": "PXED", "cik": "1600222", "company": "Phoenix Education Partners, Inc.", "company_raw": "Phoenix Education Partners, Inc.", "who": "Adnan A. Nisar", "who_key": "Nisar Adnan A.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 3155123.8400000003, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "A director trims PXED: $3.2M", "source_url": "https://www.sec.gov/Archives/edgar/data/1600222/000095014225002834/0000950142-25-002834-index.htm", "trade_date": "2025-10-15", "timestamp": "2025-10-15", "mins": 552528}, {"id": "0001213900-25-098775", "src": "INSIDERS", "ticker": "PXED", "cik": "1600222", "company": "Phoenix Education Partners, Inc.", "company_raw": "Phoenix Education Partners, Inc.", "who": "Tvg-I-E-Aeg Holdings, LP", "who_key": "TVG-I-E-AEG Holdings, LP", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 21034208.8, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "A 10% owner takes $21M off the table in PXED", "source_url": "https://www.sec.gov/Archives/edgar/data/1600222/000121390025098775/0001213900-25-098775-index.htm", "trade_date": "2025-10-10", "timestamp": "2025-10-10", "mins": 559728}, {"id": "0001104659-25-099305", "src": "INSIDERS", "ticker": "PXED", "cik": "1600222", "company": "Phoenix Education Partners, Inc.", "company_raw": "Phoenix Education Partners, Inc.", "who": "AP VIII Socrates Holdings, L.P.", "who_key": "AP VIII Socrates Holdings, L.P.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 113503520.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "10% owner files routine paperwork on PXED \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1600222/000110465925099305/0001104659-25-099305-index.htm", "trade_date": "2025-10-10", "timestamp": "2025-10-10", "mins": 559728}, {"id": "0000950142-25-002798", "src": "INSIDERS", "ticker": "PXED", "cik": "1600222", "company": "Phoenix Education Partners, Inc.", "company_raw": "Phoenix Education Partners, Inc.", "who": "Martin H. Nesbitt", "who_key": "Nesbitt Martin H.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 21034208.8, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "Boardroom sells $21M of PXED", "source_url": "https://www.sec.gov/Archives/edgar/data/1600222/000095014225002798/0000950142-25-002798-index.htm", "trade_date": "2025-10-10", "timestamp": "2025-10-10", "mins": 559728}], "recent_buys": [], "institutional": [{"id": "13DG-0001104659-26-093623", "src": "13DG", "ticker": "PXED", "cik": "1600222", "company": "Phoenix Education Partners, Inc.", "company_raw": "Phoenix Education Partners, Inc.", "who": "Apollo Principal Holdings A GP, Ltd.", "who_key": "Apollo Principal Holdings A GP, Ltd.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "Apollo Principal Holdings A GP, Ltd. moves to a 69.1% passive stake in PXED", "source_url": "https://www.sec.gov/Archives/edgar/data/1566491/0001104659-26-093623-index.htm", "trade_date": "2026-08-10", "timestamp": "2026-08-10", "mins": 121968}, {"id": "13DG-0001104659-26-061252", "src": "13DG", "ticker": "PXED", "cik": "1600222", "company": "Phoenix Education Partners, Inc.", "company_raw": "Phoenix Education Partners, Inc.", "who": "Apollo Principal Holdings A GP, Ltd.", "who_key": "Apollo Principal Holdings A GP, Ltd.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "United States", "headline": "Apollo Principal Holdings A GP, Ltd. moves to a 69.5% passive stake in PXED", "source_url": "https://www.sec.gov/Archives/edgar/data/1566491/0001104659-26-061252-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248688}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Phoenix Education Partners, Inc. Common Stock", "new_value": "Phoenix Education Partners, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001600222", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001600222", "applied": 1, "detected_at": "2026-10-27T02:34:58.591833"}]}, "key_people": [{"who": "Tvg-I-E-Aeg Holdings, LP", "who_key": "TVG-I-E-AEG Holdings, LP", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 24189332.64, "net": -24189332.64, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 3155123.8400000003, "date": "2025-10-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1600222/000121390025099979/0001213900-25-099979-index.htm"}, {"action": "SELL", "amount": 21034208.8, "date": "2025-10-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1600222/000121390025098775/0001213900-25-098775-index.htm"}], "latest": {"action": "SELL", "amount": 3155123.8400000003, "date": "2025-10-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1600222/000121390025099979/0001213900-25-099979-index.htm"}}, {"who": "Adnan A. Nisar", "who_key": "Nisar Adnan A.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 24189332.64, "net": -24189332.64, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 3155123.8400000003, "date": "2025-10-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1600222/000095014225002834/0000950142-25-002834-index.htm"}, {"action": "SELL", "amount": 21034208.8, "date": "2025-10-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1600222/000095014225002799/0000950142-25-002799-index.htm"}], "latest": {"action": "SELL", "amount": 3155123.8400000003, "date": "2025-10-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1600222/000095014225002834/0000950142-25-002834-index.htm"}}, {"who": "Martin H. Nesbitt", "who_key": "Nesbitt Martin H.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 24189332.64, "net": -24189332.64, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 3155123.8400000003, "date": "2025-10-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1600222/000095014225002833/0000950142-25-002833-index.htm"}, {"action": "SELL", "amount": 21034208.8, "date": "2025-10-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1600222/000095014225002798/0000950142-25-002798-index.htm"}], "latest": {"action": "SELL", "amount": 3155123.8400000003, "date": "2025-10-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1600222/000095014225002833/0000950142-25-002833-index.htm"}}, {"who": "John Terrence Woods", "who_key": "Woods John Terrence", "role": "Chief Academic Off. & Provost", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 534904.1699999999, "net": -534904.1699999999, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 10016.0, "date": "2026-10-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2085188/000095014226002867/0000950142-26-002867-index.htm"}, {"action": "SELL", "amount": 524888.1699999999, "date": "2026-10-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2085188/000095014226002742/0000950142-26-002742-index.htm"}], "latest": {"action": "SELL", "amount": 10016.0, "date": "2026-10-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2085188/000095014226002867/0000950142-26-002867-index.htm"}}], "activity": [{"date": "2026-10-12", "net": -524888.1699999999}, {"date": "2026-10-23", "net": -10016.0}], "announcements": [{"form": "4", "date": "2026-10-27", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-002867", "price_sensitive": false}, {"form": "4", "date": "2026-10-13", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-002742", "price_sensitive": false}, {"form": "4", "date": "2026-10-13", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-002741", "price_sensitive": false}, {"form": "4", "date": "2026-10-13", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-002740", "price_sensitive": false}, {"form": "4", "date": "2026-10-13", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-002739", "price_sensitive": false}, {"form": "4", "date": "2026-10-13", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-002738", "price_sensitive": false}, {"form": "4", "date": "2026-10-13", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-002737", "price_sensitive": false}, {"form": "4", "date": "2026-10-13", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-002736", "price_sensitive": false}, {"form": "3", "date": "2026-10-13", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-002735", "price_sensitive": false}, {"form": "144", "date": "2026-10-09", "title": "Notice of proposed sale", "accession": "0001950047-26-010152", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-09", "title": "FORM 8-K", "accession": "0000950142-26-002721", "price_sensitive": true}, {"form": "8-K", "date": "2026-09-17", "title": "FORM 8-K", "accession": "0000950142-26-002563", "price_sensitive": true}, {"form": "4", "date": "2026-08-27", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-002444", "price_sensitive": false}, {"form": "4", "date": "2026-08-27", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-002443", "price_sensitive": false}, {"form": "4", "date": "2026-08-27", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-002442", "price_sensitive": false}, {"form": "4", "date": "2026-08-21", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-002416", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-10", "title": "Form SCHEDULE 13G/A", "accession": "0001104659-26-093623", "price_sensitive": false}, {"form": "10-Q", "date": "2026-07-14", "title": "Quarterly report", "accession": "0001193125-26-303175", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-14", "title": "Material event", "accession": "0001193125-26-303157", "price_sensitive": true}, {"form": "4", "date": "2026-07-13", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-002033", "price_sensitive": false}, {"form": "3", "date": "2026-07-13", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-002032", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-13", "title": "FORM 8-K", "accession": "0000950142-26-002031", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-05-14", "title": "Form SCHEDULE 13G/A", "accession": "0001104659-26-061252", "price_sensitive": false}, {"form": "4", "date": "2026-05-05", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-001283", "price_sensitive": false}, {"form": "4", "date": "2026-05-05", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-001282", "price_sensitive": false}], "performance": {"ticker": "PXED", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-10-09", "close": 38.15, "volume": 3557633.0}, {"date": "2025-10-10", "close": 36.1, "volume": 414979.0}, {"date": "2025-10-13", "close": 37.23, "volume": 132617.0}, {"date": "2025-10-14", "close": 36.06, "volume": 87410.0}, {"date": "2025-10-15", "close": 36.24, "volume": 48473.0}, {"date": "2025-10-16", "close": 35.7, "volume": 72362.0}, {"date": "2025-10-17", "close": 36.25, "volume": 68835.0}, {"date": "2025-10-20", "close": 37.21, "volume": 30364.0}, {"date": "2025-10-21", "close": 36.26, "volume": 20251.0}, {"date": "2025-10-22", "close": 37.01, "volume": 122844.0}, {"date": "2025-10-23", "close": 37.66, "volume": 25264.0}, {"date": "2025-10-24", "close": 37.63, "volume": 53954.0}, {"date": "2025-10-27", "close": 36.89, "volume": 63537.0}, {"date": "2025-10-28", "close": 37.28, "volume": 35659.0}, {"date": "2025-10-29", "close": 37.01, "volume": 69698.0}, {"date": "2025-10-30", "close": 36.32, "volume": 106826.0}, {"date": "2025-10-31", "close": 36.95, "volume": 88919.0}, {"date": "2025-11-03", "close": 36.0, "volume": 63244.0}, {"date": "2025-11-04", "close": 34.85, "volume": 90438.0}, {"date": "2025-11-05", "close": 33.71, "volume": 109540.0}, {"date": "2025-11-06", "close": 33.1, "volume": 202899.0}, {"date": "2025-11-07", "close": 32.29, "volume": 103987.0}, {"date": "2025-11-10", "close": 32.96, "volume": 95919.0}, {"date": "2025-11-11", "close": 30.75, "volume": 120805.0}, {"date": "2025-11-12", "close": 29.74, "volume": 134652.0}, {"date": "2025-11-13", "close": 27.32, "volume": 196765.0}, {"date": "2025-11-14", "close": 28.6, "volume": 123789.0}, {"date": "2025-11-17", "close": 28.71, "volume": 64556.0}, {"date": "2025-11-18", "close": 30.1, "volume": 95176.0}, {"date": "2025-11-19", "close": 30.02, "volume": 112534.0}, {"date": "2025-11-20", "close": 30.37, "volume": 167723.0}, {"date": "2025-11-21", "close": 31.23, "volume": 322935.0}, {"date": "2025-11-24", "close": 28.93, "volume": 131899.0}, {"date": "2025-11-25", "close": 29.82, "volume": 102853.0}, {"date": "2025-11-26", "close": 30.96, "volume": 80365.0}, {"date": "2025-11-28", "close": 33.71, "volume": 89496.0}, {"date": "2025-12-01", "close": 33.77, "volume": 64076.0}, {"date": "2025-12-02", "close": 35.25, "volume": 84134.0}, {"date": "2025-12-03", "close": 34.23, "volume": 111903.0}, {"date": "2025-12-04", "close": 34.27, "volume": 108297.0}, {"date": "2025-12-05", "close": 33.61, "volume": 79809.0}, {"date": "2025-12-08", "close": 32.1, "volume": 63982.0}, {"date": "2025-12-09", "close": 33.07, "volume": 127174.0}, {"date": "2025-12-10", "close": 34.49, "volume": 74512.0}, {"date": "2025-12-11", "close": 32.95, "volume": 81927.0}, {"date": "2025-12-12", "close": 32.54, "volume": 68852.0}, {"date": "2025-12-15", "close": 31.98, "volume": 59589.0}, {"date": "2025-12-16", "close": 33.98, "volume": 71893.0}, {"date": "2025-12-17", "close": 33.61, "volume": 81403.0}, {"date": "2025-12-18", "close": 33.5, "volume": 61938.0}, {"date": "2025-12-19", "close": 33.0, "volume": 905145.0}, {"date": "2025-12-22", "close": 33.6, "volume": 185015.0}, {"date": "2025-12-23", "close": 32.7, "volume": 99101.0}, {"date": "2025-12-24", "close": 32.24, "volume": 70568.0}, {"date": "2025-12-26", "close": 31.9, "volume": 98660.0}, {"date": "2025-12-29", "close": 31.63, "volume": 96383.0}, {"date": "2025-12-30", "close": 29.75, "volume": 94566.0}, {"date": "2025-12-31", "close": 30.3, "volume": 179270.0}, {"date": "2026-01-02", "close": 29.67, "volume": 176274.0}, {"date": "2026-01-05", "close": 32.46, "volume": 147223.0}, {"date": "2026-01-06", "close": 34.19, "volume": 151287.0}, {"date": "2026-01-07", "close": 32.02, "volume": 152140.0}, {"date": "2026-01-08", "close": 33.0, "volume": 85357.0}, {"date": "2026-01-09", "close": 31.68, "volume": 147229.0}, {"date": "2026-01-12", "close": 33.45, "volume": 65735.0}, {"date": "2026-01-13", "close": 31.71, "volume": 193577.0}, {"date": "2026-01-14", "close": 28.39, "volume": 201529.0}, {"date": "2026-01-15", "close": 30.47, "volume": 179757.0}, {"date": "2026-01-16", "close": 30.36, "volume": 84329.0}, {"date": "2026-01-20", "close": 29.95, "volume": 101605.0}, {"date": "2026-01-21", "close": 30.5, "volume": 106442.0}, {"date": "2026-01-22", "close": 32.03, "volume": 77582.0}, {"date": "2026-01-23", "close": 32.58, "volume": 134623.0}, {"date": "2026-01-26", "close": 31.8, "volume": 53750.0}, {"date": "2026-01-27", "close": 30.55, "volume": 71232.0}, {"date": "2026-01-28", "close": 30.29, "volume": 60115.0}, {"date": "2026-01-29", "close": 29.86, "volume": 55603.0}, {"date": "2026-01-30", "close": 30.51, "volume": 111259.0}, {"date": "2026-02-02", "close": 31.22, "volume": 116731.0}, {"date": "2026-02-03", "close": 29.6, "volume": 88668.0}, {"date": "2026-02-04", "close": 29.29, "volume": 70626.0}, {"date": "2026-02-05", "close": 27.69, "volume": 108373.0}, {"date": "2026-02-06", "close": 28.84, "volume": 61394.0}, {"date": "2026-02-09", "close": 28.59, "volume": 99671.0}, {"date": "2026-02-10", "close": 28.9, "volume": 58837.0}, {"date": "2026-02-11", "close": 27.61, "volume": 69352.0}, {"date": "2026-02-12", "close": 27.53, "volume": 44303.0}, {"date": "2026-02-13", "close": 28.33, "volume": 59889.0}, {"date": "2026-02-17", "close": 28.48, "volume": 65632.0}, {"date": "2026-02-18", "close": 30.02, "volume": 77524.0}, {"date": "2026-02-19", "close": 29.55, "volume": 56338.0}, {"date": "2026-02-20", "close": 29.58, "volume": 69272.0}, {"date": "2026-02-23", "close": 28.02, "volume": 42255.0}, {"date": "2026-02-24", "close": 29.18, "volume": 33953.0}, {"date": "2026-02-25", "close": 29.52, "volume": 46528.0}, {"date": "2026-02-26", "close": 30.25, "volume": 35663.0}, {"date": "2026-02-27", "close": 29.6, "volume": 45040.0}, {"date": "2026-03-02", "close": 29.89, "volume": 45971.0}, {"date": "2026-03-03", "close": 31.11, "volume": 60997.0}, {"date": "2026-03-04", "close": 30.15, "volume": 41352.0}, {"date": "2026-03-05", "close": 30.48, "volume": 50648.0}, {"date": "2026-03-06", "close": 30.31, "volume": 30814.0}, {"date": "2026-03-09", "close": 29.28, "volume": 59690.0}, {"date": "2026-03-10", "close": 28.46, "volume": 61540.0}, {"date": "2026-03-11", "close": 29.01, "volume": 38077.0}, {"date": "2026-03-12", "close": 27.48, "volume": 69862.0}, {"date": "2026-03-13", "close": 27.44, "volume": 57285.0}, {"date": "2026-03-16", "close": 27.69, "volume": 54074.0}, {"date": "2026-03-17", "close": 27.55, "volume": 54002.0}, {"date": "2026-03-18", "close": 27.3, "volume": 109841.0}, {"date": "2026-03-19", "close": 26.97, "volume": 67381.0}, {"date": "2026-03-20", "close": 26.5, "volume": 180045.0}, {"date": "2026-03-23", "close": 28.39, "volume": 171699.0}, {"date": "2026-03-24", "close": 30.13, "volume": 92248.0}, {"date": "2026-03-25", "close": 31.67, "volume": 63467.0}, {"date": "2026-03-26", "close": 30.64, "volume": 106623.0}, {"date": "2026-03-27", "close": 30.67, "volume": 135988.0}, {"date": "2026-03-30", "close": 31.29, "volume": 82460.0}, {"date": "2026-03-31", "close": 31.46, "volume": 92170.0}, {"date": "2026-04-01", "close": 32.0, "volume": 181290.0}, {"date": "2026-04-02", "close": 31.35, "volume": 37978.0}, {"date": "2026-04-06", "close": 31.5, "volume": 82245.0}, {"date": "2026-04-07", "close": 31.04, "volume": 113172.0}, {"date": "2026-04-08", "close": 30.79, "volume": 373667.0}, {"date": "2026-04-09", "close": 29.17, "volume": 353525.0}, {"date": "2026-04-10", "close": 27.9, "volume": 125712.0}, {"date": "2026-04-13", "close": 28.57, "volume": 188099.0}, {"date": "2026-04-14", "close": 28.33, "volume": 133593.0}, {"date": "2026-04-15", "close": 28.25, "volume": 98354.0}, {"date": "2026-04-16", "close": 27.77, "volume": 125775.0}, {"date": "2026-04-17", "close": 28.62, "volume": 136510.0}, {"date": "2026-04-20", "close": 28.91, "volume": 126900.0}, {"date": "2026-04-21", "close": 28.81, "volume": 155548.0}, {"date": "2026-04-22", "close": 28.03, "volume": 127508.0}, {"date": "2026-04-23", "close": 26.7, "volume": 107239.0}, {"date": "2026-04-24", "close": 27.77, "volume": 118780.0}, {"date": "2026-04-27", "close": 27.61, "volume": 71976.0}, {"date": "2026-04-28", "close": 27.83, "volume": 43860.0}, {"date": "2026-04-29", "close": 27.34, "volume": 44876.0}, {"date": "2026-04-30", "close": 28.02, "volume": 82014.0}, {"date": "2026-05-01", "close": 29.96, "volume": 123619.0}, {"date": "2026-05-04", "close": 28.74, "volume": 47341.0}, {"date": "2026-05-05", "close": 29.96, "volume": 71980.0}, {"date": "2026-05-06", "close": 29.96, "volume": 122121.0}, {"date": "2026-05-07", "close": 30.62, "volume": 90805.0}, {"date": "2026-05-08", "close": 30.52, "volume": 120168.0}, {"date": "2026-05-11", "close": 30.24, "volume": 65427.0}, {"date": "2026-05-12", "close": 31.0, "volume": 43659.0}, {"date": "2026-05-13", "close": 28.69, "volume": 146864.0}, {"date": "2026-05-14", "close": 29.68, "volume": 78218.0}, {"date": "2026-05-15", "close": 29.36, "volume": 80392.0}, {"date": "2026-05-18", "close": 29.01, "volume": 68308.0}, {"date": "2026-05-19", "close": 29.36, "volume": 95156.0}, {"date": "2026-05-20", "close": 28.66, "volume": 107733.0}, {"date": "2026-05-21", "close": 29.06, "volume": 93041.0}, {"date": "2026-05-22", "close": 30.01, "volume": 161698.0}, {"date": "2026-05-26", "close": 29.94, "volume": 69248.0}, {"date": "2026-05-27", "close": 29.98, "volume": 62171.0}, {"date": "2026-05-28", "close": 30.06, "volume": 64061.0}, {"date": "2026-05-29", "close": 30.24, "volume": 99286.0}, {"date": "2026-06-01", "close": 31.39, "volume": 96314.0}, {"date": "2026-06-02", "close": 30.75, "volume": 102723.0}, {"date": "2026-06-03", "close": 30.42, "volume": 121528.0}, {"date": "2026-06-04", "close": 31.19, "volume": 117474.0}, {"date": "2026-06-05", "close": 30.33, "volume": 76211.0}, {"date": "2026-06-08", "close": 30.53, "volume": 39635.0}, {"date": "2026-06-09", "close": 30.69, "volume": 68797.0}, {"date": "2026-06-10", "close": 30.87, "volume": 55042.0}, {"date": "2026-06-11", "close": 31.26, "volume": 79377.0}, {"date": "2026-06-12", "close": 30.81, "volume": 73161.0}, {"date": "2026-06-15", "close": 29.75, "volume": 108537.0}, {"date": "2026-06-16", "close": 30.56, "volume": 121393.0}, {"date": "2026-06-17", "close": 29.92, "volume": 97301.0}, {"date": "2026-06-18", "close": 30.54, "volume": 162459.0}, {"date": "2026-06-22", "close": 30.48, "volume": 135848.0}, {"date": "2026-06-23", "close": 31.0, "volume": 130075.0}, {"date": "2026-06-24", "close": 31.51, "volume": 114103.0}, {"date": "2026-06-25", "close": 30.58, "volume": 54404.0}, {"date": "2026-06-26", "close": 33.11, "volume": 351253.0}, {"date": "2026-06-29", "close": 32.94, "volume": 151467.0}, {"date": "2026-06-30", "close": 32.85, "volume": 94120.0}, {"date": "2026-07-01", "close": 34.3, "volume": 86713.0}, {"date": "2026-07-02", "close": 34.36, "volume": 129099.0}, {"date": "2026-07-06", "close": 34.66, "volume": 67909.0}, {"date": "2026-07-07", "close": 35.01, "volume": 78953.0}, {"date": "2026-07-08", "close": 34.3, "volume": 160275.0}, {"date": "2026-07-09", "close": 34.51, "volume": 113511.0}, {"date": "2026-07-10", "close": 33.64, "volume": 115170.0}, {"date": "2026-07-13", "close": 33.55, "volume": 74438.0}, {"date": "2026-07-14", "close": 34.57, "volume": 180983.0}, {"date": "2026-07-15", "close": 30.15, "volume": 387281.0}, {"date": "2026-07-16", "close": 30.46, "volume": 290249.0}, {"date": "2026-07-17", "close": 30.16, "volume": 142252.0}, {"date": "2026-07-20", "close": 29.91, "volume": 86981.0}, {"date": "2026-07-21", "close": 30.08, "volume": 104852.0}, {"date": "2026-07-22", "close": 28.72, "volume": 173390.0}, {"date": "2026-07-23", "close": 28.37, "volume": 110204.0}, {"date": "2026-07-24", "close": 28.55, "volume": 60257.0}], "refreshing": true}