{"ticker": "PTHS", "overview": {"cik": "1919246", "ticker": "PTHS", "name": "Pelthos Therapeutics Inc.", "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "sic": "2836", "announcements": [{"form": "425", "date": "2026-10-30", "title": "Form 425", "accession": "0001104659-26-120678", "price_sensitive": false}, {"form": "425", "date": "2026-10-30", "title": "Form 425", "accession": "0001104659-26-120458", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-30", "title": "FORM 8-K", "accession": "0001104659-26-120457", "price_sensitive": true}, {"form": "4", "date": "2026-10-06", "title": "FORM 4", "accession": "0001919246-26-000131", "price_sensitive": false}, {"form": "4", "date": "2026-10-06", "title": "FORM 4", "accession": "0001919246-26-000130", "price_sensitive": false}, {"form": "4", "date": "2026-10-06", "title": "FORM 4", "accession": "0001919246-26-000129", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-01", "title": "Material event", "accession": "0001919246-26-000125", "price_sensitive": true}, {"form": "ARS", "date": "2026-08-18", "title": "Form ARS", "accession": "0001919246-26-000122", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-08-18", "title": "Form DEFA14A", "accession": "0001919246-26-000121", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-08-18", "title": "Proxy statement", "accession": "0001919246-26-000120", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-13", "title": "Quarterly report", "accession": "0001919246-26-000113", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-13", "title": "Material event", "accession": "0001919246-26-000112", "price_sensitive": true}, {"form": "10-Q/A", "date": "2026-08-13", "title": "Form 10-Q/A", "accession": "0001919246-26-000111", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-13", "title": "Material event", "accession": "0001919246-26-000110", "price_sensitive": true}, {"form": "PRE 14A", "date": "2026-08-07", "title": "Form PRE 14A", "accession": "0001919246-26-000105", "price_sensitive": false}, {"form": "4", "date": "2026-07-07", "title": "FORM 4", "accession": "0001919246-26-000102", "price_sensitive": false}, {"form": "4", "date": "2026-07-07", "title": "FORM 4", "accession": "0001919246-26-000101", "price_sensitive": false}, {"form": "4", "date": "2026-07-07", "title": "FORM 4", "accession": "0001919246-26-000100", "price_sensitive": false}, {"form": "4", "date": "2026-06-17", "title": "FORM 4", "accession": "0001919246-26-000093", "price_sensitive": false}, {"form": "4", "date": "2026-06-15", "title": "FORM 4", "accession": "0001919246-26-000088", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-28", "title": "Material event", "accession": "0001919246-26-000085", "price_sensitive": true}, {"form": "4", "date": "2026-05-26", "title": "FORM 4", "accession": "0001919246-26-000081", "price_sensitive": false}, {"form": "144", "date": "2026-05-22", "title": "Notice of proposed sale", "accession": "0001959173-26-003914", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-21", "title": "Material event", "accession": "0001919246-26-000078", "price_sensitive": true}, {"form": "4", "date": "2026-05-18", "title": "FORM 4", "accession": "0001919246-26-000073", "price_sensitive": false}]}, "description": "Pelthos Therapeutics Inc. trades as PTHS on the NYSE American and is registered in the United States, classified under Biological Products, (No Diagnostic Substances) (SIC 2836). Privy Trades holds 40 insider filings for the company, from November 2025 to July 2026. Across those, 6 insiders disclosed 1 open-market purchase totalling $999.98K against 10 sales totalling $441.33K. The most recent filing on record is dated 2 July 2026.", "exchange": "NYSE American", "stats": {"buy_n": 1, "buy_sum": 999983.2753, "sell_n": 10, "sell_sum": 441333.6861, "net": 558649.5892, "insiders": 6, "first_date": "2025-11-25", "last_date": "2026-07-02"}, "metrics": {"ticker": "PTHS", "has_prices": true, "as_of": "2026-10-08", "last": 20.5, "prev_close": 20.99, "change": -0.48999999999999844, "change_pct": -0.02334444973797039, "session_volume": 67868.0, "vwap_5": 20.7404795755679, "vwap_20": 21.28567998948541, "vwap_60": 25.72945170608977, "vwap_250": 26.52669427243024, "high_52w": 37.42, "low_52w": 18.19, "avg_volume_20": 34618.55, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001919246-26-000100", "src": "INSIDERS", "ticker": "PTHS", "cik": "1919246", "company": "Pelthos Therapeutics Inc.", "company_raw": "Pelthos Therapeutics Inc.", "who": "Peter Greenleaf", "who_key": "Greenleaf Peter", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 20826.9553, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Boardroom sells $21K of PTHS", "source_url": "https://www.sec.gov/Archives/edgar/data/1919246/000191924626000100/0001919246-26-000100-index.htm", "trade_date": "2026-07-02", "timestamp": "2026-07-02", "mins": 178064}, {"id": "0001919246-26-000101", "src": "INSIDERS", "ticker": "PTHS", "cik": "1919246", "company": "Pelthos Therapeutics Inc.", "company_raw": "Pelthos Therapeutics Inc.", "who": "Matthew Pauls", "who_key": "Pauls Matthew", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 20561.040399999998, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Board member offloads $21K of PTHS", "source_url": "https://www.sec.gov/Archives/edgar/data/1919246/000191924626000101/0001919246-26-000101-index.htm", "trade_date": "2026-07-02", "timestamp": "2026-07-02", "mins": 178064}, {"id": "0001919246-26-000102", "src": "INSIDERS", "ticker": "PTHS", "cik": "1919246", "company": "Pelthos Therapeutics Inc.", "company_raw": "Pelthos Therapeutics Inc.", "who": "Ezra M. Friedberg", "who_key": "Friedberg Ezra M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 14555.989800000001, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director sells $15K of PTHS", "source_url": "https://www.sec.gov/Archives/edgar/data/1919246/000191924626000102/0001919246-26-000102-index.htm", "trade_date": "2026-07-02", "timestamp": "2026-07-02", "mins": 178064}, {"id": "0001919246-26-000093", "src": "INSIDERS", "ticker": "PTHS", "cik": "1919246", "company": "Pelthos Therapeutics Inc.", "company_raw": "Pelthos Therapeutics Inc.", "who": "Ezra M. Friedberg", "who_key": "Friedberg Ezra M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 7724.3657, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "A director trims PTHS: $8K", "source_url": "https://www.sec.gov/Archives/edgar/data/1919246/000191924626000093/0001919246-26-000093-index.htm", "trade_date": "2026-06-15", "timestamp": "2026-06-15", "mins": 202544}, {"id": "0001919246-26-000088", "src": "INSIDERS", "ticker": "PTHS", "cik": "1919246", "company": "Pelthos Therapeutics Inc.", "company_raw": "Pelthos Therapeutics Inc.", "who": "Todd C. Davis", "who_key": "Davis Todd C", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 999983.2753, "score": 64.3, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "The boardroom is buying: $1000K of PTHS", "source_url": "https://www.sec.gov/Archives/edgar/data/1919246/000191924626000088/0001919246-26-000088-index.htm", "trade_date": "2026-06-11", "timestamp": "2026-06-11", "mins": 208304}, {"id": "0001919246-26-000081", "src": "INSIDERS", "ticker": "PTHS", "cik": "1919246", "company": "Pelthos Therapeutics Inc.", "company_raw": "Pelthos Therapeutics Inc.", "who": "Knuettel Francis II", "who_key": "Francis Knuettel II", "role": "CFO, Treas & Secty", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 40264.95, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "CFO trims $40K of PTHS", "source_url": "https://www.sec.gov/Archives/edgar/data/1919246/000191924626000081/0001919246-26-000081-index.htm", "trade_date": "2026-05-22", "timestamp": "2026-05-22", "mins": 237104}, {"id": "13DG-0001193125-26-227121", "src": "13DG", "ticker": "PTHS", "cik": "1919246", "company": "Pelthos Therapeutics Inc.", "company_raw": "Pelthos Therapeutics Inc.", "who": "Ikarian Capital, LLC", "who_key": "Ikarian Capital, LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Ikarian Capital, LLC moves to a 7.7% passive stake in PTHS", "source_url": "https://www.sec.gov/Archives/edgar/data/1778253/0001193125-26-227121-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247184}, {"id": "0001919246-26-000073", "src": "INSIDERS", "ticker": "PTHS", "cik": "1919246", "company": "Pelthos Therapeutics Inc.", "company_raw": "Pelthos Therapeutics Inc.", "who": "Ezra M. Friedberg", "who_key": "Friedberg Ezra M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 3889.0080000000003, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on PTHS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1919246/000191924626000073/0001919246-26-000073-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248624}, {"id": "13DG-0001753926-26-000789", "src": "13DG", "ticker": "PTHS", "cik": "1919246", "company": "Pelthos Therapeutics Inc.", "company_raw": "Pelthos Therapeutics Inc.", "who": "3i, LP", "who_key": "3i, LP", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "3i, LP moves to a 9.9% passive stake in PTHS", "source_url": "https://www.sec.gov/Archives/edgar/data/1841619/0001753926-26-000789-index.htm", "trade_date": "2026-05-07", "timestamp": "2026-05-07", "mins": 258704}, {"id": "0001919246-26-000052", "src": "INSIDERS", "ticker": "PTHS", "cik": "1919246", "company": "Pelthos Therapeutics Inc.", "company_raw": "Pelthos Therapeutics Inc.", "who": "Peter Greenleaf", "who_key": "Greenleaf Peter", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 16669.5898, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Board member offloads $17K of PTHS", "source_url": "https://www.sec.gov/Archives/edgar/data/1919246/000191924626000052/0001919246-26-000052-index.htm", "trade_date": "2026-04-02", "timestamp": "2026-04-02", "mins": 309104}, {"id": "0001919246-26-000053", "src": "INSIDERS", "ticker": "PTHS", "cik": "1919246", "company": "Pelthos Therapeutics Inc.", "company_raw": "Pelthos Therapeutics Inc.", "who": "Matthew Pauls", "who_key": "Pauls Matthew", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 16439.4898, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Board member offloads $16K of PTHS", "source_url": "https://www.sec.gov/Archives/edgar/data/1919246/000191924626000053/0001919246-26-000053-index.htm", "trade_date": "2026-04-02", "timestamp": "2026-04-02", "mins": 309104}, {"id": "0001919246-26-000054", "src": "INSIDERS", "ticker": "PTHS", "cik": "1919246", "company": "Pelthos Therapeutics Inc.", "company_raw": "Pelthos Therapeutics Inc.", "who": "Ezra M. Friedberg", "who_key": "Friedberg Ezra M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 11670.763299999999, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director sells $12K of PTHS", "source_url": "https://www.sec.gov/Archives/edgar/data/1919246/000191924626000054/0001919246-26-000054-index.htm", "trade_date": "2026-04-02", "timestamp": "2026-04-02", "mins": 309104}, {"id": "0001919246-26-000055", "src": "INSIDERS", "ticker": "PTHS", "cik": "1919246", "company": "Pelthos Therapeutics Inc.", "company_raw": "Pelthos Therapeutics Inc.", "who": "Richard Malamut", "who_key": "Malamut Richard", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 12340.042000000001, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director sells $12K of PTHS", "source_url": "https://www.sec.gov/Archives/edgar/data/1919246/000191924626000055/0001919246-26-000055-index.htm", "trade_date": "2026-04-02", "timestamp": "2026-04-02", "mins": 309104}, {"id": "0001753926-25-001991", "src": "INSIDERS", "ticker": "PTHS", "cik": "1919246", "company": "Pelthos Therapeutics Inc.", "company_raw": "Pelthos Therapeutics Inc.", "who": "Andrew J. Einhorn", "who_key": "Einhorn Andrew J.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on PTHS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1919246/000175392625001991/0001753926-25-001991-index.htm", "trade_date": "2025-12-23", "timestamp": "2025-12-23", "mins": 453104}, {"id": "0001193125-25-326891", "src": "INSIDERS", "ticker": "PTHS", "cik": "1919246", "company": "Pelthos Therapeutics Inc.", "company_raw": "Pelthos Therapeutics Inc.", "who": "Ligand Pharmaceuticals Inc", "who_key": "LIGAND PHARMACEUTICALS INC", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on PTHS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/886163/000119312525326891/0001193125-25-326891-index.htm", "trade_date": "2025-12-17", "timestamp": "2025-12-17", "mins": 461744}, {"id": "0001753926-25-001884", "src": "INSIDERS", "ticker": "PTHS", "cik": "1919246", "company": "Pelthos Therapeutics Inc.", "company_raw": "Pelthos Therapeutics Inc.", "who": "Matthew Pauls", "who_key": "Pauls Matthew", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on PTHS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1919246/000175392625001884/0001753926-25-001884-index.htm", "trade_date": "2025-12-10", "timestamp": "2025-12-10", "mins": 471824}, {"id": "0001753926-25-001831", "src": "INSIDERS", "ticker": "PTHS", "cik": "1919246", "company": "Pelthos Therapeutics Inc.", "company_raw": "Pelthos Therapeutics Inc.", "who": "Ezra M. Friedberg", "who_key": "Friedberg Ezra M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 280280.5, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Boardroom sells $280K of PTHS", "source_url": "https://www.sec.gov/Archives/edgar/data/1919246/000175392625001831/0001753926-25-001831-index.htm", "trade_date": "2025-11-25", "timestamp": "2025-11-25", "mins": 493424}, {"id": "0001919246-26-000045", "src": "INSIDERS", "ticker": "PTHS", "cik": "1919246", "company": "Pelthos Therapeutics Inc.", "company_raw": "Pelthos Therapeutics Inc.", "who": "Richard Malamut", "who_key": "Malamut Richard", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on PTHS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1919246/000191924626000045/0001919246-26-000045-index.htm", "trade_date": "2025-11-13", "timestamp": "2025-11-13", "mins": 510704}, {"id": "0001193125-25-274436", "src": "INSIDERS", "ticker": "PTHS", "cik": "1919246", "company": "Pelthos Therapeutics Inc.", "company_raw": "Pelthos Therapeutics Inc.", "who": "Ligand Pharmaceuticals Inc", "who_key": "LIGAND PHARMACEUTICALS INC", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on PTHS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/886163/000119312525274436/0001193125-25-274436-index.htm", "trade_date": "2025-11-06", "timestamp": "2025-11-06", "mins": 520784}, {"id": "0001753926-25-001103", "src": "INSIDERS", "ticker": "PTHS", "cik": "1919246", "company": "Pelthos Therapeutics Inc.", "company_raw": "Pelthos Therapeutics Inc.", "who": "Richard Malamut", "who_key": "Malamut Richard", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on PTHS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1919246/000175392625001103/0001753926-25-001103-index.htm", "trade_date": "2025-07-02", "timestamp": "2025-07-02", "mins": 703664}, {"id": "0001753926-25-001104", "src": "INSIDERS", "ticker": "PTHS", "cik": "1919246", "company": "Pelthos Therapeutics Inc.", "company_raw": "Pelthos Therapeutics Inc.", "who": "Ezra M. Friedberg", "who_key": "Friedberg Ezra M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on PTHS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1919246/000175392625001104/0001753926-25-001104-index.htm", "trade_date": "2025-07-02", "timestamp": "2025-07-02", "mins": 703664}, {"id": "0001753926-25-001105", "src": "INSIDERS", "ticker": "PTHS", "cik": "1919246", "company": "Pelthos Therapeutics Inc.", "company_raw": "Pelthos Therapeutics Inc.", "who": "Todd C. Davis", "who_key": "Davis Todd C", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on PTHS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1919246/000175392625001105/0001753926-25-001105-index.htm", "trade_date": "2025-07-02", "timestamp": "2025-07-02", "mins": 703664}, {"id": "0001753926-25-001106", "src": "INSIDERS", "ticker": "PTHS", "cik": "1919246", "company": "Pelthos Therapeutics Inc.", "company_raw": "Pelthos Therapeutics Inc.", "who": "Knuettel Francis II", "who_key": "Francis Knuettel II", "role": "CFO, Treas & Secty", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "CFO files routine paperwork on PTHS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1919246/000175392625001106/0001753926-25-001106-index.htm", "trade_date": "2025-07-02", "timestamp": "2025-07-02", "mins": 703664}, {"id": "0001753926-25-001107", "src": "INSIDERS", "ticker": "PTHS", "cik": "1919246", "company": "Pelthos Therapeutics Inc.", "company_raw": "Pelthos Therapeutics Inc.", "who": "Matthew Pauls", "who_key": "Pauls Matthew", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on PTHS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1919246/000175392625001107/0001753926-25-001107-index.htm", "trade_date": "2025-07-02", "timestamp": "2025-07-02", "mins": 703664}, {"id": "0001753926-25-001108", "src": "INSIDERS", "ticker": "PTHS", "cik": "1919246", "company": "Pelthos Therapeutics Inc.", "company_raw": "Pelthos Therapeutics Inc.", "who": "Peter Greenleaf", "who_key": "Greenleaf Peter", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on PTHS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1919246/000175392625001108/0001753926-25-001108-index.htm", "trade_date": "2025-07-02", "timestamp": "2025-07-02", "mins": 703664}, {"id": "0001753926-25-001109", "src": "INSIDERS", "ticker": "PTHS", "cik": "1919246", "company": "Pelthos Therapeutics Inc.", "company_raw": "Pelthos Therapeutics Inc.", "who": "Richard B. Baxter", "who_key": "Baxter Richard B", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on PTHS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1919246/000175392625001109/0001753926-25-001109-index.htm", "trade_date": "2025-07-02", "timestamp": "2025-07-02", "mins": 703664}, {"id": "0001753926-25-001158", "src": "INSIDERS", "ticker": "PTHS", "cik": "1919246", "company": "Pelthos Therapeutics Inc.", "company_raw": "Pelthos Therapeutics Inc.", "who": "Sai Rangarao", "who_key": "Rangarao Sai", "role": "Chief Commercial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "C-suite exec files routine paperwork on PTHS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1919246/000175392625001158/0001753926-25-001158-index.htm", "trade_date": "2025-07-02", "timestamp": "2025-07-02", "mins": 703664}, {"id": "0001753926-25-001175", "src": "INSIDERS", "ticker": "PTHS", "cik": "1919246", "company": "Pelthos Therapeutics Inc.", "company_raw": "Pelthos Therapeutics Inc.", "who": "Scott M. Plesha", "who_key": "Plesha Scott M.", "role": "CEO and President, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "CEO files routine paperwork on PTHS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1919246/000175392625001175/0001753926-25-001175-index.htm", "trade_date": "2025-07-02", "timestamp": "2025-07-02", "mins": 703664}, {"id": "0001919246-26-000039", "src": "INSIDERS", "ticker": "PTHS", "cik": "1919246", "company": "Pelthos Therapeutics Inc.", "company_raw": "Pelthos Therapeutics Inc.", "who": "Knuettel Francis II", "who_key": "Francis Knuettel II", "role": "CFO, Treas & Secty", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "CFO files routine paperwork on PTHS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1919246/000191924626000039/0001919246-26-000039-index.htm", "trade_date": "2025-07-02", "timestamp": "2025-07-02", "mins": 703664}, {"id": "0001919246-26-000040", "src": "INSIDERS", "ticker": "PTHS", "cik": "1919246", "company": "Pelthos Therapeutics Inc.", "company_raw": "Pelthos Therapeutics Inc.", "who": "Richard B. Baxter", "who_key": "Baxter Richard B", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on PTHS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1919246/000191924626000040/0001919246-26-000040-index.htm", "trade_date": "2025-07-02", "timestamp": "2025-07-02", "mins": 703664}], "recent_buys": [{"id": "0001919246-26-000088", "src": "INSIDERS", "ticker": "PTHS", "cik": "1919246", "company": "Pelthos Therapeutics Inc.", "company_raw": "Pelthos Therapeutics Inc.", "who": "Todd C. Davis", "who_key": "Davis Todd C", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 999983.2753, "score": 64.3, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "The boardroom is buying: $1000K of PTHS", "source_url": "https://www.sec.gov/Archives/edgar/data/1919246/000191924626000088/0001919246-26-000088-index.htm", "trade_date": "2026-06-11", "timestamp": "2026-06-11", "mins": 208304}], "institutional": [{"id": "13DG-0001193125-26-227121", "src": "13DG", "ticker": "PTHS", "cik": "1919246", "company": "Pelthos Therapeutics Inc.", "company_raw": "Pelthos Therapeutics Inc.", "who": "Ikarian Capital, LLC", "who_key": "Ikarian Capital, LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Ikarian Capital, LLC moves to a 7.7% passive stake in PTHS", "source_url": "https://www.sec.gov/Archives/edgar/data/1778253/0001193125-26-227121-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247184}, {"id": "13DG-0001753926-26-000789", "src": "13DG", "ticker": "PTHS", "cik": "1919246", "company": "Pelthos Therapeutics Inc.", "company_raw": "Pelthos Therapeutics Inc.", "who": "3i, LP", "who_key": "3i, LP", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "3i, LP moves to a 9.9% passive stake in PTHS", "source_url": "https://www.sec.gov/Archives/edgar/data/1841619/0001753926-26-000789-index.htm", "trade_date": "2026-05-07", "timestamp": "2026-05-07", "mins": 258704}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE American", "note": "Currently listed on NYSE American."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Pelthos Therapeutics Inc. Common Stock", "new_value": "Pelthos Therapeutics Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001919246", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001919246", "applied": 1, "detected_at": "2026-10-27T02:34:49.133846"}]}, "key_people": [{"who": "Todd C. Davis", "who_key": "Davis Todd C", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 999983.2753, "sold": 0, "net": 999983.2753, "trades": 1, "top_score": 64.3, "lean": "buying", "history": [{"action": "BUY", "amount": 999983.2753, "date": "2026-06-11", "score": 64.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1919246/000191924626000088/0001919246-26-000088-index.htm"}], "latest": {"action": "BUY", "amount": 999983.2753, "date": "2026-06-11", "score": 64.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1919246/000191924626000088/0001919246-26-000088-index.htm"}}, {"who": "Ezra M. Friedberg", "who_key": "Friedberg Ezra M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 314231.6188, "net": -314231.6188, "trades": 4, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 14555.989800000001, "date": "2026-07-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1919246/000191924626000102/0001919246-26-000102-index.htm"}, {"action": "SELL", "amount": 7724.3657, "date": "2026-06-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1919246/000191924626000093/0001919246-26-000093-index.htm"}, {"action": "SELL", "amount": 11670.763299999999, "date": "2026-04-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1919246/000191924626000054/0001919246-26-000054-index.htm"}, {"action": "SELL", "amount": 280280.5, "date": "2025-11-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1919246/000175392625001831/0001753926-25-001831-index.htm"}], "latest": {"action": "SELL", "amount": 14555.989800000001, "date": "2026-07-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1919246/000191924626000102/0001919246-26-000102-index.htm"}}, {"who": "Knuettel Francis II", "who_key": "Francis Knuettel II", "role": "CFO, Treas & Secty", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 40264.95, "net": -40264.95, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 40264.95, "date": "2026-05-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1919246/000191924626000081/0001919246-26-000081-index.htm"}], "latest": {"action": "SELL", "amount": 40264.95, "date": "2026-05-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1919246/000191924626000081/0001919246-26-000081-index.htm"}}, {"who": "Peter Greenleaf", "who_key": "Greenleaf Peter", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 37496.5451, "net": -37496.5451, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 20826.9553, "date": "2026-07-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1919246/000191924626000100/0001919246-26-000100-index.htm"}, {"action": "SELL", "amount": 16669.5898, "date": "2026-04-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1919246/000191924626000052/0001919246-26-000052-index.htm"}], "latest": {"action": "SELL", "amount": 20826.9553, "date": "2026-07-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1919246/000191924626000100/0001919246-26-000100-index.htm"}}, {"who": "Matthew Pauls", "who_key": "Pauls Matthew", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 37000.530199999994, "net": -37000.530199999994, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 20561.040399999998, "date": "2026-07-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1919246/000191924626000101/0001919246-26-000101-index.htm"}, {"action": "SELL", "amount": 16439.4898, "date": "2026-04-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1919246/000191924626000053/0001919246-26-000053-index.htm"}], "latest": {"action": "SELL", "amount": 20561.040399999998, "date": "2026-07-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1919246/000191924626000101/0001919246-26-000101-index.htm"}}, {"who": "Richard Malamut", "who_key": "Malamut Richard", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 12340.042000000001, "net": -12340.042000000001, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 12340.042000000001, "date": "2026-04-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1919246/000191924626000055/0001919246-26-000055-index.htm"}], "latest": {"action": "SELL", "amount": 12340.042000000001, "date": "2026-04-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1919246/000191924626000055/0001919246-26-000055-index.htm"}}], "activity": [], "announcements": [{"form": "425", "date": "2026-10-30", "title": "Form 425", "accession": "0001104659-26-120678", "price_sensitive": false}, {"form": "425", "date": "2026-10-30", "title": "Form 425", "accession": "0001104659-26-120458", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-30", "title": "FORM 8-K", "accession": "0001104659-26-120457", "price_sensitive": true}, {"form": "4", "date": "2026-10-06", "title": "FORM 4", "accession": "0001919246-26-000131", "price_sensitive": false}, {"form": "4", "date": "2026-10-06", "title": "FORM 4", "accession": "0001919246-26-000130", "price_sensitive": false}, {"form": "4", "date": "2026-10-06", "title": "FORM 4", "accession": "0001919246-26-000129", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-01", "title": "Material event", "accession": "0001919246-26-000125", "price_sensitive": true}, {"form": "ARS", "date": "2026-08-18", "title": "Form ARS", "accession": "0001919246-26-000122", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-08-18", "title": "Form DEFA14A", "accession": "0001919246-26-000121", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-08-18", "title": "Proxy statement", "accession": "0001919246-26-000120", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-13", "title": "Quarterly report", "accession": "0001919246-26-000113", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-13", "title": "Material event", "accession": "0001919246-26-000112", "price_sensitive": true}, {"form": "10-Q/A", "date": "2026-08-13", "title": "Form 10-Q/A", "accession": "0001919246-26-000111", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-13", "title": "Material event", "accession": "0001919246-26-000110", "price_sensitive": true}, {"form": "PRE 14A", "date": "2026-08-07", "title": "Form PRE 14A", "accession": "0001919246-26-000105", "price_sensitive": false}, {"form": "4", "date": "2026-07-07", "title": "FORM 4", "accession": "0001919246-26-000102", "price_sensitive": false}, {"form": "4", "date": "2026-07-07", "title": "FORM 4", "accession": "0001919246-26-000101", "price_sensitive": false}, {"form": "4", "date": "2026-07-07", "title": "FORM 4", "accession": "0001919246-26-000100", "price_sensitive": false}, {"form": "4", "date": "2026-06-17", "title": "FORM 4", "accession": "0001919246-26-000093", "price_sensitive": false}, {"form": "4", "date": "2026-06-15", "title": "FORM 4", "accession": "0001919246-26-000088", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-28", "title": "Material event", "accession": "0001919246-26-000085", "price_sensitive": true}, {"form": "4", "date": "2026-05-26", "title": "FORM 4", "accession": "0001919246-26-000081", "price_sensitive": false}, {"form": "144", "date": "2026-05-22", "title": "Notice of proposed sale", "accession": "0001959173-26-003914", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-21", "title": "Material event", "accession": "0001919246-26-000078", "price_sensitive": true}, {"form": "4", "date": "2026-05-18", "title": "FORM 4", "accession": "0001919246-26-000073", "price_sensitive": false}], "performance": {"ticker": "PTHS", "has_prices": true, "summary": {"n": 1, "avg": -0.28621169916434536, "win_rate": 0.0, "best": -0.28621169916434536, "worst": -0.28621169916434536, "as_of": "2026-10-08"}, "buys": [{"who": "Davis Todd C", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 999983.2753, "date": "2026-06-11", "score": 64.3, "ref_price": 28.72, "return": -0.28621169916434536}]}, "price_series": [{"date": "2024-02-16", "close": 48.0, "volume": 35716.0}, {"date": "2024-02-20", "close": 48.0, "volume": 2554.0}, {"date": "2024-02-21", "close": 47.8, "volume": 1052.0}, {"date": "2024-02-22", "close": 48.0, "volume": 492.0}, {"date": "2024-02-23", "close": 43.3, "volume": 574.0}, {"date": "2024-02-26", "close": 42.0, "volume": 7239.0}, {"date": "2024-02-27", "close": 40.0, "volume": 3012.0}, {"date": "2024-02-28", "close": 37.5, "volume": 1687.0}, {"date": "2024-02-29", "close": 37.7, "volume": 838.0}, {"date": "2024-03-01", "close": 36.5, "volume": 1331.0}, {"date": "2024-03-04", "close": 32.701, "volume": 3463.0}, {"date": "2024-03-05", "close": 32.7, "volume": 1912.0}, {"date": "2024-03-06", "close": 33.8, "volume": 1271.0}, {"date": "2024-03-07", "close": 36.2, "volume": 1389.0}, {"date": "2024-03-08", "close": 35.399, "volume": 1514.0}, {"date": "2024-03-11", "close": 33.166, "volume": 2339.0}, {"date": "2024-03-12", "close": 34.5, "volume": 2369.0}, {"date": "2024-03-13", "close": 35.8, "volume": 1691.0}, {"date": "2024-03-14", "close": 33.8, "volume": 1159.0}, {"date": "2024-03-15", "close": 33.1, "volume": 2469.0}, {"date": "2024-03-18", "close": 31.3, "volume": 1626.0}, {"date": "2024-03-19", "close": 30.4, "volume": 3394.0}, {"date": "2024-03-20", "close": 28.6, "volume": 1743.0}, {"date": "2024-03-21", "close": 27.8, "volume": 3701.0}, {"date": "2024-03-22", "close": 24.6, "volume": 6564.0}, {"date": "2024-03-25", "close": 25.0, "volume": 3597.0}, {"date": "2024-03-26", "close": 24.4, "volume": 2165.0}, {"date": "2024-03-27", "close": 27.1, "volume": 16912.0}, {"date": "2024-03-28", "close": 26.2, "volume": 3313.0}, {"date": "2024-04-01", "close": 23.9, "volume": 2724.0}, {"date": "2024-04-02", "close": 24.0, "volume": 2925.0}, {"date": "2024-04-03", "close": 24.9, "volume": 1414.0}, {"date": "2024-04-04", "close": 23.4, "volume": 1225.0}, {"date": "2024-04-05", "close": 22.9, "volume": 2180.0}, {"date": "2024-04-08", "close": 21.5, "volume": 1916.0}, {"date": "2024-04-09", "close": 19.7, "volume": 2815.0}, {"date": "2024-04-10", "close": 18.55, "volume": 876.0}, {"date": "2024-04-11", "close": 18.305, "volume": 601.0}, {"date": "2024-04-12", "close": 19.988, "volume": 641.0}, {"date": "2024-04-15", "close": 19.5, "volume": 3711.0}, {"date": "2024-04-16", "close": 18.2, "volume": 2309.0}, {"date": "2024-04-17", "close": 19.9, "volume": 1132.0}, {"date": "2024-04-18", "close": 12.25, "volume": 2653.0}, {"date": "2024-04-19", "close": 15.4, "volume": 11929.0}, {"date": "2024-04-22", "close": 14.0, "volume": 2620.0}, {"date": "2024-04-23", "close": 15.6, "volume": 1635.0}, {"date": "2024-04-24", "close": 15.7, "volume": 1030.0}, {"date": "2024-04-25", "close": 15.0, "volume": 973.0}, {"date": "2024-04-26", "close": 16.0, "volume": 2670.0}, {"date": "2024-04-29", "close": 16.2, "volume": 522.0}, {"date": "2024-04-30", "close": 17.9, "volume": 1493.0}, {"date": "2024-05-01", "close": 17.7, "volume": 402.0}, {"date": "2024-05-02", "close": 17.4, "volume": 454.0}, {"date": "2024-05-03", "close": 17.701, "volume": 1530.0}, {"date": "2024-05-06", "close": 16.6, "volume": 1122.0}, {"date": "2024-05-07", "close": 18.37, "volume": 683.0}, {"date": "2024-05-08", "close": 17.5, "volume": 233.0}, {"date": "2024-05-09", "close": 17.7, "volume": 94.0}, {"date": "2024-05-10", "close": 18.3, "volume": 211.0}, {"date": "2024-05-13", "close": 25.3, "volume": 12127.0}, {"date": "2024-05-14", "close": 21.7, "volume": 2161.0}, {"date": "2024-05-15", "close": 21.1, "volume": 2201.0}, {"date": "2024-05-16", "close": 20.1, "volume": 693.0}, {"date": "2024-05-17", "close": 17.5, "volume": 4908.0}, {"date": "2024-05-20", "close": 18.2, "volume": 777.0}, {"date": "2024-05-21", "close": 18.6, "volume": 538.0}, {"date": "2024-05-22", "close": 16.6, "volume": 618.0}, {"date": "2024-05-23", "close": 14.2, "volume": 2079.0}, {"date": "2024-05-24", "close": 14.342, "volume": 534.0}, {"date": "2024-05-28", "close": 13.6, "volume": 1381.0}, {"date": "2024-05-29", "close": 14.1, "volume": 264.0}, {"date": "2024-05-30", "close": 14.2, "volume": 286.0}, {"date": "2024-05-31", "close": 13.4, "volume": 1824.0}, {"date": "2024-06-03", "close": 13.4, "volume": 508.0}, {"date": "2024-06-04", "close": 14.9, "volume": 379.0}, {"date": "2024-06-05", "close": 15.0, "volume": 540.0}, {"date": "2024-06-06", "close": 14.8, "volume": 479.0}, {"date": "2024-06-07", "close": 14.2, "volume": 1435.0}, {"date": "2024-06-10", "close": 13.1, "volume": 1803.0}, {"date": "2024-06-11", "close": 13.2, "volume": 2460.0}, {"date": "2024-06-12", "close": 12.9, "volume": 1148.0}, {"date": "2024-06-13", "close": 13.5, "volume": 1333.0}, {"date": "2024-06-14", "close": 13.0, "volume": 793.0}, {"date": "2024-06-17", "close": 12.6, "volume": 345.0}, {"date": "2024-06-18", "close": 14.2, "volume": 802.0}, {"date": "2024-06-20", "close": 15.5, "volume": 11097.0}, {"date": "2024-06-21", "close": 13.7, "volume": 1459.0}, {"date": "2024-06-24", "close": 15.0, "volume": 647.0}, {"date": "2024-06-25", "close": 14.418, "volume": 356.0}, {"date": "2024-06-26", "close": 13.2, "volume": 428.0}, {"date": "2024-06-27", "close": 13.599, "volume": 629.0}, {"date": "2024-06-28", "close": 13.2, "volume": 202.0}, {"date": "2024-07-01", "close": 12.5, "volume": 1401.0}, {"date": "2024-07-02", "close": 12.7, "volume": 309.0}, {"date": "2024-07-03", "close": 12.5, "volume": 141.0}, {"date": "2024-07-05", "close": 12.3, "volume": 259.0}, {"date": "2024-07-08", "close": 10.6, "volume": 3790.0}, {"date": "2024-07-09", "close": 11.05, "volume": 2940.0}, {"date": "2024-07-10", "close": 13.8, "volume": 8008.0}, {"date": "2024-07-11", "close": 12.6, "volume": 4561.0}, {"date": "2024-07-12", "close": 11.5, "volume": 1863.0}, {"date": "2024-07-15", "close": 11.7, "volume": 909.0}, {"date": "2024-07-16", "close": 11.9, "volume": 1193.0}, {"date": "2024-07-17", "close": 11.7, "volume": 2414.0}, {"date": "2024-07-18", "close": 11.5, "volume": 912.0}, {"date": "2024-07-19", "close": 11.1, "volume": 749.0}, {"date": "2024-07-22", "close": 10.8, "volume": 2018.0}, {"date": "2024-07-23", "close": 12.55, "volume": 17181.0}, {"date": "2024-07-24", "close": 11.7, "volume": 2674.0}, {"date": "2024-07-25", "close": 12.9, "volume": 1836.0}, {"date": "2024-07-26", "close": 14.6, "volume": 8880.0}, {"date": "2024-07-29", "close": 12.099, "volume": 4736.0}, {"date": "2024-07-30", "close": 11.284, "volume": 4564.0}, {"date": "2024-07-31", "close": 10.7, "volume": 1702.0}, {"date": "2024-08-01", "close": 10.5, "volume": 1838.0}, {"date": "2024-08-02", "close": 10.099, "volume": 3592.0}, {"date": "2024-08-05", "close": 10.05, "volume": 4348.0}, {"date": "2024-08-06", "close": 7.119, "volume": 14084.0}, {"date": "2024-08-07", "close": 7.138, "volume": 11135.0}, {"date": "2024-08-08", "close": 6.846, "volume": 6731.0}, {"date": "2024-08-09", "close": 7.02, "volume": 1009.0}, {"date": "2024-08-12", "close": 7.339, "volume": 811.0}, {"date": "2024-08-13", "close": 7.65, "volume": 438.0}, {"date": "2024-08-14", "close": 7.882, "volume": 227.0}, {"date": "2024-08-15", "close": 8.05, "volume": 571.0}, {"date": "2024-08-16", "close": 7.9, "volume": 1090.0}, {"date": "2024-08-19", "close": 7.733, "volume": 3953.0}, {"date": "2024-08-20", "close": 8.2005, "volume": 2830.0}, {"date": "2024-08-21", "close": 8.549, "volume": 1320.0}, {"date": "2024-08-22", "close": 8.663, "volume": 4477.0}, {"date": "2024-08-23", "close": 8.5, "volume": 653.0}, {"date": "2024-08-26", "close": 8.7, "volume": 309.0}, {"date": "2024-08-27", "close": 8.811, "volume": 2101.0}, {"date": "2024-08-28", "close": 8.8, "volume": 2017.0}, {"date": "2024-08-29", "close": 9.1, "volume": 676.0}, {"date": "2024-08-30", "close": 9.3, "volume": 339.0}, {"date": "2024-09-03", "close": 8.5, "volume": 508.0}, {"date": "2024-09-04", "close": 9.148, "volume": 610.0}, {"date": "2024-09-05", "close": 9.252, "volume": 420.0}, {"date": "2024-09-06", "close": 8.9886, "volume": 247.0}, {"date": "2024-09-09", "close": 8.95, "volume": 348.0}, {"date": "2024-09-10", "close": 9.2, "volume": 1103.0}, {"date": "2024-09-11", "close": 9.604, "volume": 2369.0}, {"date": "2024-09-12", "close": 9.796, "volume": 3274.0}, {"date": "2024-09-13", "close": 9.255, "volume": 4702.0}, {"date": "2024-09-16", "close": 8.5, "volume": 1151.0}, {"date": "2024-09-17", "close": 9.1, "volume": 1193.0}, {"date": "2024-09-18", "close": 8.709, "volume": 1040.0}, {"date": "2024-09-19", "close": 8.709, "volume": 1758.0}, {"date": "2024-09-20", "close": 8.5, "volume": 2139.0}, {"date": "2024-09-23", "close": 8.0, "volume": 7611.0}, {"date": "2024-09-24", "close": 7.77, "volume": 359.0}, {"date": "2024-09-25", "close": 7.512, "volume": 5860.0}, {"date": "2024-09-26", "close": 10.2, "volume": 149348.0}, {"date": "2024-09-27", "close": 8.4, "volume": 68643.0}, {"date": "2024-09-30", "close": 7.101, "volume": 27201.0}, {"date": "2024-10-01", "close": 6.12, "volume": 11965.0}, {"date": "2024-10-02", "close": 6.445, "volume": 6858.0}, {"date": "2024-10-03", "close": 6.8, "volume": 2206.0}, {"date": "2024-10-04", "close": 6.3739, "volume": 5940.0}, {"date": "2024-10-07", "close": 6.5, "volume": 4117.0}, {"date": "2024-10-08", "close": 5.99, "volume": 3246.0}, {"date": "2024-10-09", "close": 6.29, "volume": 2876.0}, {"date": "2024-10-10", "close": 5.5, "volume": 8341.0}, {"date": "2024-10-11", "close": 5.66, "volume": 3170.0}, {"date": "2024-10-14", "close": 6.61, "volume": 20863.0}, {"date": "2024-10-15", "close": 7.29, "volume": 8381.0}, {"date": "2024-10-16", "close": 8.91, "volume": 98380.0}, {"date": "2024-10-17", "close": 7.695, "volume": 145000.0}, {"date": "2024-10-18", "close": 6.955, "volume": 17758.0}, {"date": "2024-10-21", "close": 7.299, "volume": 7477.0}, {"date": "2024-10-22", "close": 7.0, "volume": 2214.0}, {"date": "2024-10-23", "close": 6.72, "volume": 4420.0}, {"date": "2024-10-24", "close": 7.6, "volume": 96603.0}, {"date": "2024-10-25", "close": 6.7, "volume": 23125.0}, {"date": "2024-10-28", "close": 6.002, "volume": 13675.0}, {"date": "2024-10-29", "close": 6.41, "volume": 15596.0}, {"date": "2024-10-30", "close": 6.587, "volume": 3738.0}, {"date": "2024-10-31", "close": 6.203, "volume": 5150.0}, {"date": "2024-11-01", "close": 6.42, "volume": 2896.0}, {"date": "2024-11-04", "close": 6.5, "volume": 1930.0}, {"date": "2024-11-05", "close": 6.436, "volume": 2833.0}, {"date": "2024-11-06", "close": 6.202, "volume": 4808.0}, {"date": "2024-11-07", "close": 6.4, "volume": 3263.0}, {"date": "2024-11-08", "close": 6.575, "volume": 787.0}, {"date": "2024-11-11", "close": 6.8, "volume": 3354.0}, {"date": "2024-11-12", "close": 6.357, "volume": 1959.0}, {"date": "2024-11-13", "close": 6.41, "volume": 1817.0}, {"date": "2024-11-14", "close": 6.4193, "volume": 4214.0}, {"date": "2024-11-15", "close": 6.31, "volume": 1339.0}, {"date": "2024-11-18", "close": 6.3, "volume": 1474.0}, {"date": "2024-11-19", "close": 5.41, "volume": 4817.0}, {"date": "2024-11-20", "close": 6.192, "volume": 5237.0}, {"date": "2024-11-21", "close": 6.312, "volume": 5389.0}, {"date": "2024-11-22", "close": 6.6, "volume": 8544.0}, {"date": "2024-11-25", "close": 6.03, "volume": 2078.0}, {"date": "2024-11-26", "close": 5.982, "volume": 1050.0}, {"date": "2024-11-27", "close": 6.253, "volume": 3986.0}, {"date": "2024-11-29", "close": 6.11, "volume": 2444.0}, {"date": "2024-12-02", "close": 6.64, "volume": 11455.0}, {"date": "2024-12-03", "close": 6.51, "volume": 12827.0}, {"date": "2024-12-04", "close": 6.3554, "volume": 1145.0}, {"date": "2024-12-05", "close": 6.61, "volume": 2859.0}, {"date": "2024-12-06", "close": 8.349, "volume": 109484.0}, {"date": "2024-12-09", "close": 7.065, "volume": 14226.0}, {"date": "2024-12-10", "close": 6.2, "volume": 15612.0}, {"date": "2024-12-11", "close": 6.501, "volume": 15489.0}, {"date": "2024-12-12", "close": 6.89, "volume": 6121.0}, {"date": "2024-12-13", "close": 5.851, "volume": 15453.0}, {"date": "2024-12-16", "close": 5.911, "volume": 2918.0}, {"date": "2024-12-17", "close": 6.195, "volume": 2563.0}, {"date": "2024-12-18", "close": 5.9, "volume": 68357.0}, {"date": "2024-12-19", "close": 6.53, "volume": 16104.0}, {"date": "2024-12-20", "close": 6.435, "volume": 16680.0}, {"date": "2024-12-23", "close": 6.4, "volume": 3296.0}, {"date": "2024-12-24", "close": 6.312, "volume": 2370.0}, {"date": "2024-12-26", "close": 6.601, "volume": 2995.0}, {"date": "2024-12-27", "close": 6.3, "volume": 3029.0}, {"date": "2024-12-30", "close": 6.33, "volume": 12113.0}, {"date": "2024-12-31", "close": 6.41, "volume": 12913.0}, {"date": "2025-01-02", "close": 7.2338, "volume": 10294.0}, {"date": "2025-01-03", "close": 8.0, "volume": 18534.0}, {"date": "2025-01-06", "close": 7.801, "volume": 1282.0}, {"date": "2025-01-07", "close": 9.191, "volume": 9982.0}, {"date": "2025-01-08", "close": 10.1, "volume": 22238.0}, {"date": "2025-01-10", "close": 9.0255, "volume": 9313.0}, {"date": "2025-01-13", "close": 9.0, "volume": 7805.0}, {"date": "2025-01-14", "close": 9.414, "volume": 1297.0}, {"date": "2025-01-15", "close": 9.7303, "volume": 2510.0}, {"date": "2025-01-16", "close": 9.6, "volume": 61825.0}, {"date": "2025-01-17", "close": 19.0, "volume": 1427435.0}, {"date": "2025-01-21", "close": 26.6, "volume": 3228380.0}, {"date": "2025-01-22", "close": 27.0, "volume": 93908.0}, {"date": "2025-01-23", "close": 27.9, "volume": 63024.0}, {"date": "2025-01-24", "close": 24.4, "volume": 24481.0}, {"date": "2025-01-27", "close": 22.2, "volume": 16988.0}, {"date": "2025-01-28", "close": 24.6, "volume": 26556.0}, {"date": "2025-01-29", "close": 22.0, "volume": 10595.0}, {"date": "2025-01-30", "close": 24.4, "volume": 12102.0}, {"date": "2025-01-31", "close": 23.4, "volume": 11220.0}, {"date": "2025-02-03", "close": 21.3, "volume": 8122.0}, {"date": "2025-02-04", "close": 17.2, "volume": 21135.0}, {"date": "2025-02-05", "close": 15.7, "volume": 5857.0}, {"date": "2025-02-06", "close": 15.8, "volume": 2934.0}, {"date": "2025-02-07", "close": 12.8, "volume": 14083.0}, {"date": "2025-02-10", "close": 15.7, "volume": 14995.0}, {"date": "2025-02-11", "close": 15.8, "volume": 17396.0}, {"date": "2025-02-12", "close": 16.4, "volume": 4277.0}, {"date": "2025-02-13", "close": 17.3, "volume": 3190.0}, {"date": "2025-02-14", "close": 18.8, "volume": 5261.0}, {"date": "2025-02-18", "close": 17.8, "volume": 2883.0}, {"date": "2025-02-19", "close": 17.1, "volume": 2626.0}, {"date": "2025-02-20", "close": 16.3, "volume": 850.0}, {"date": "2025-02-21", "close": 16.8, "volume": 4245.0}, {"date": "2025-02-24", "close": 17.5, "volume": 2701.0}, {"date": "2025-02-25", "close": 17.8, "volume": 3195.0}, {"date": "2025-02-26", "close": 22.3, "volume": 7435.0}, {"date": "2025-02-27", "close": 20.5, "volume": 6262.0}, {"date": "2025-02-28", "close": 20.5, "volume": 2366.0}, {"date": "2025-03-03", "close": 22.0, "volume": 3589.0}, {"date": "2025-03-04", "close": 22.8, "volume": 2364.0}, {"date": "2025-03-05", "close": 21.6, "volume": 1705.0}, {"date": "2025-03-06", "close": 21.07, "volume": 1595.0}, {"date": "2025-03-07", "close": 21.8, "volume": 820.0}, {"date": "2025-03-10", "close": 18.0, "volume": 1134.0}, {"date": "2025-03-11", "close": 17.6, "volume": 626.0}, {"date": "2025-03-12", "close": 17.0, "volume": 924.0}, {"date": "2025-03-13", "close": 17.1, "volume": 634.0}, {"date": "2025-03-14", "close": 15.7, "volume": 594.0}, {"date": "2025-03-17", "close": 16.8, "volume": 550.0}, {"date": "2025-03-18", "close": 15.8, "volume": 590.0}, {"date": "2025-03-19", "close": 15.9, "volume": 934.0}, {"date": "2025-03-20", "close": 14.7, "volume": 328.0}, {"date": "2025-03-21", "close": 15.7, "volume": 513.0}, {"date": "2025-03-24", "close": 14.8, "volume": 531.0}, {"date": "2025-03-25", "close": 15.09, "volume": 401.0}, {"date": "2025-03-26", "close": 14.53, "volume": 362.0}, {"date": "2025-03-27", "close": 14.8, "volume": 587.0}, {"date": "2025-03-28", "close": 15.9, "volume": 2495.0}, {"date": "2025-03-31", "close": 14.2, "volume": 930.0}, {"date": "2025-04-01", "close": 13.5, "volume": 201.0}, {"date": "2025-04-02", "close": 14.494, "volume": 658.0}, {"date": "2025-04-03", "close": 14.037, "volume": 144.0}, {"date": "2025-04-04", "close": 13.638, "volume": 230.0}, {"date": "2025-04-07", "close": 13.1, "volume": 489.0}, {"date": "2025-04-08", "close": 13.102, "volume": 938.0}, {"date": "2025-04-09", "close": 13.9, "volume": 292.0}, {"date": "2025-04-10", "close": 13.5, "volume": 302.0}, {"date": "2025-04-11", "close": 13.0, "volume": 199.0}, {"date": "2025-04-14", "close": 13.5, "volume": 197.0}, {"date": "2025-04-15", "close": 13.0, "volume": 341.0}, {"date": "2025-04-16", "close": 12.55, "volume": 115.0}, {"date": "2025-04-17", "close": 18.4, "volume": 3960440.0}, {"date": "2025-04-21", "close": 14.3, "volume": 85253.0}, {"date": "2025-04-22", "close": 15.5, "volume": 27320.0}, {"date": "2025-04-23", "close": 13.7, "volume": 11596.0}, {"date": "2025-04-24", "close": 13.7, "volume": 17300.0}, {"date": "2025-04-25", "close": 13.6, "volume": 6864.0}, {"date": "2025-04-28", "close": 13.5, "volume": 4541.0}, {"date": "2025-04-29", "close": 12.8, "volume": 6288.0}, {"date": "2025-04-30", "close": 11.4, "volume": 3153.0}, {"date": "2025-05-01", "close": 12.5, "volume": 7124.0}, {"date": "2025-05-02", "close": 12.6, "volume": 6294.0}, {"date": "2025-05-05", "close": 11.9, "volume": 3235.0}, {"date": "2025-05-06", "close": 11.2, "volume": 3005.0}, {"date": "2025-05-07", "close": 10.9, "volume": 3011.0}, {"date": "2025-05-08", "close": 11.2, "volume": 6309.0}, {"date": "2025-05-09", "close": 11.0, "volume": 3572.0}, {"date": "2025-05-12", "close": 10.8, "volume": 16024.0}, {"date": "2025-05-13", "close": 10.7, "volume": 11070.0}, {"date": "2025-05-14", "close": 10.6, "volume": 72948.0}, {"date": "2025-05-15", "close": 9.6, "volume": 18996.0}, {"date": "2025-05-16", "close": 10.0, "volume": 3586.0}, {"date": "2025-05-19", "close": 10.5, "volume": 5283.0}, {"date": "2025-05-20", "close": 10.3, "volume": 1812.0}, {"date": "2025-05-21", "close": 9.9, "volume": 1928.0}, {"date": "2025-05-22", "close": 9.571, "volume": 1221.0}, {"date": "2025-05-23", "close": 9.7, "volume": 1631.0}, {"date": "2025-05-27", "close": 9.7, "volume": 2729.0}, {"date": "2025-05-28", "close": 9.65, "volume": 1628.0}, {"date": "2025-05-29", "close": 9.5, "volume": 1636.0}, {"date": "2025-05-30", "close": 9.254, "volume": 3473.0}, {"date": "2025-06-02", "close": 10.2, "volume": 4238.0}, {"date": "2025-06-03", "close": 10.4, "volume": 3632.0}, {"date": "2025-06-04", "close": 10.8, "volume": 2577.0}, {"date": "2025-06-05", "close": 10.75, "volume": 2960.0}, {"date": "2025-06-06", "close": 11.397, "volume": 5420.0}, {"date": "2025-06-09", "close": 12.1, "volume": 18311.0}, {"date": "2025-06-10", "close": 12.91, "volume": 16398.0}, {"date": "2025-06-11", "close": 13.5, "volume": 11281.0}, {"date": "2025-06-12", "close": 13.4, "volume": 2958.0}, {"date": "2025-06-13", "close": 12.265, "volume": 5995.0}, {"date": "2025-06-16", "close": 12.2, "volume": 1614.0}, {"date": "2025-06-17", "close": 12.475, "volume": 2662.0}, {"date": "2025-06-18", "close": 12.0, "volume": 2237.0}, {"date": "2025-06-20", "close": 11.5, "volume": 1982.0}, {"date": "2025-06-23", "close": 11.7, "volume": 2441.0}, {"date": "2025-06-24", "close": 11.75, "volume": 2057.0}, {"date": "2025-06-25", "close": 11.8, "volume": 1004.0}, {"date": "2025-06-26", "close": 11.7, "volume": 3299.0}, {"date": "2025-06-27", "close": 13.5, "volume": 175990.0}, {"date": "2025-06-30", "close": 12.6, "volume": 30364.0}, {"date": "2025-07-01", "close": 13.5, "volume": 19485.0}, {"date": "2025-07-02", "close": 16.5, "volume": 27871.0}, {"date": "2025-07-03", "close": 16.185, "volume": 13513.0}, {"date": "2025-07-07", "close": 25.95, "volume": 1821829.0}, {"date": "2025-07-08", "close": 19.88, "volume": 203636.0}, {"date": "2025-07-09", "close": 16.47, "volume": 66421.0}, {"date": "2025-07-10", "close": 26.48, "volume": 762318.0}, {"date": "2025-07-11", "close": 18.32, "volume": 176924.0}, {"date": "2025-07-14", "close": 21.33, "volume": 60662.0}, {"date": "2025-07-15", "close": 21.13, "volume": 13339.0}, {"date": "2025-07-16", "close": 20.175, "volume": 33666.0}, {"date": "2025-07-17", "close": 22.13, "volume": 30692.0}, {"date": "2025-07-18", "close": 20.3, "volume": 35246.0}, {"date": "2025-07-21", "close": 19.84, "volume": 15809.0}, {"date": "2025-07-22", "close": 20.5, "volume": 14210.0}, {"date": "2025-07-23", "close": 21.87, "volume": 15545.0}, {"date": "2025-07-24", "close": 22.0, "volume": 6769.0}, {"date": "2025-07-25", "close": 21.99, "volume": 10158.0}, {"date": "2025-07-28", "close": 22.14, "volume": 12301.0}, {"date": "2025-07-29", "close": 22.01, "volume": 14198.0}, {"date": "2025-07-30", "close": 21.79, "volume": 7433.0}, {"date": "2025-07-31", "close": 21.15, "volume": 10135.0}, {"date": "2025-08-01", "close": 20.855, "volume": 14450.0}, {"date": "2025-08-04", "close": 21.0, "volume": 13313.0}, {"date": "2025-08-05", "close": 21.0, "volume": 2654.0}, {"date": "2025-08-06", "close": 20.02, "volume": 18556.0}, {"date": "2025-08-07", "close": 19.93, "volume": 11870.0}, {"date": "2025-08-08", "close": 19.04, "volume": 20338.0}, {"date": "2025-08-11", "close": 19.0, "volume": 15214.0}, {"date": "2025-08-12", "close": 19.0, "volume": 13025.0}, {"date": "2025-08-13", "close": 18.18, "volume": 15440.0}, {"date": "2025-08-14", "close": 18.96, "volume": 3671.0}, {"date": "2025-08-15", "close": 20.96, "volume": 25225.0}, {"date": "2025-08-18", "close": 21.26, "volume": 7001.0}, {"date": "2025-08-19", "close": 20.51, "volume": 3129.0}, {"date": "2025-08-20", "close": 21.41, "volume": 5199.0}, {"date": "2025-08-21", "close": 21.45, "volume": 2312.0}, {"date": "2025-08-22", "close": 22.5, "volume": 3973.0}, {"date": "2025-08-25", "close": 22.59, "volume": 5647.0}, {"date": "2025-08-26", "close": 22.7347, "volume": 1096.0}, {"date": "2025-08-27", "close": 23.72, "volume": 7778.0}, {"date": "2025-08-28", "close": 22.99, "volume": 2206.0}, {"date": "2025-08-29", "close": 23.6505, "volume": 2150.0}, {"date": "2025-09-02", "close": 22.46, "volume": 4723.0}, {"date": "2025-09-03", "close": 27.8, "volume": 27045.0}, {"date": "2025-09-04", "close": 32.49, "volume": 25880.0}, {"date": "2025-09-05", "close": 28.22, "volume": 25854.0}, {"date": "2025-09-08", "close": 32.16, "volume": 11199.0}, {"date": "2025-09-09", "close": 31.57, "volume": 21494.0}, {"date": "2025-09-10", "close": 31.0, "volume": 13287.0}, {"date": "2025-09-11", "close": 32.0, "volume": 5760.0}, {"date": "2025-09-12", "close": 32.49, "volume": 9556.0}, {"date": "2025-09-15", "close": 33.0, "volume": 8272.0}, {"date": "2025-09-16", "close": 32.02, "volume": 8154.0}, {"date": "2025-09-17", "close": 32.69, "volume": 18345.0}, {"date": "2025-09-18", "close": 33.31, "volume": 22561.0}, {"date": "2025-09-19", "close": 33.8, "volume": 55109.0}, {"date": "2025-09-22", "close": 33.16, "volume": 14488.0}, {"date": "2025-09-23", "close": 33.96, "volume": 12427.0}, {"date": "2025-09-24", "close": 33.88, "volume": 3898.0}, {"date": "2025-09-25", "close": 33.24, "volume": 6027.0}, {"date": "2025-09-26", "close": 33.8, "volume": 14859.0}, {"date": "2025-09-29", "close": 30.0, "volume": 16351.0}, {"date": "2025-09-30", "close": 28.0, "volume": 18033.0}, {"date": "2025-10-01", "close": 27.0, "volume": 6742.0}, {"date": "2025-10-02", "close": 26.6229, "volume": 4727.0}, {"date": "2025-10-03", "close": 28.0, "volume": 11810.0}, {"date": "2025-10-06", "close": 28.25, "volume": 8798.0}, {"date": "2025-10-07", "close": 27.79, "volume": 4248.0}, {"date": "2025-10-08", "close": 27.14, "volume": 4206.0}, {"date": "2025-10-09", "close": 25.0, "volume": 24543.0}, {"date": "2025-10-10", "close": 23.26, "volume": 31055.0}, {"date": "2025-10-13", "close": 23.14, "volume": 3205.0}, {"date": "2025-10-14", "close": 26.8267, "volume": 12021.0}, {"date": "2025-10-15", "close": 27.63, "volume": 17322.0}, {"date": "2025-10-16", "close": 28.5, "volume": 21599.0}, {"date": "2025-10-17", "close": 29.0, "volume": 17371.0}, {"date": "2025-10-20", "close": 31.5, "volume": 12005.0}, {"date": "2025-10-21", "close": 31.0, "volume": 19610.0}, {"date": "2025-10-22", "close": 33.01, "volume": 6248.0}, {"date": "2025-10-23", "close": 34.65, "volume": 10834.0}, {"date": "2025-10-24", "close": 31.53, "volume": 9147.0}, {"date": "2025-10-27", "close": 32.0, "volume": 3417.0}, {"date": "2025-10-28", "close": 32.45, "volume": 3919.0}, {"date": "2025-10-29", "close": 32.5, "volume": 2072.0}, {"date": "2025-10-30", "close": 33.25, "volume": 22041.0}, {"date": "2025-10-31", "close": 33.0, "volume": 12603.0}, {"date": "2025-11-03", "close": 34.21, "volume": 22330.0}, {"date": "2025-11-04", "close": 34.75, "volume": 10944.0}, {"date": "2025-11-05", "close": 37.0, "volume": 11430.0}, {"date": "2025-11-06", "close": 37.42, "volume": 8511.0}, {"date": "2025-11-07", "close": 34.4, "volume": 49928.0}, {"date": "2025-11-10", "close": 34.0, "volume": 30588.0}, {"date": "2025-11-11", "close": 33.0, "volume": 23713.0}, {"date": "2025-11-12", "close": 37.4, "volume": 131306.0}, {"date": "2025-11-13", "close": 34.68, "volume": 47732.0}, {"date": "2025-11-14", "close": 33.61, "volume": 42068.0}, {"date": "2025-11-17", "close": 33.3, "volume": 17660.0}, {"date": "2025-11-18", "close": 31.825, "volume": 16169.0}, {"date": "2025-11-19", "close": 30.01, "volume": 37955.0}, {"date": "2025-11-20", "close": 29.0, "volume": 30469.0}, {"date": "2025-11-21", "close": 25.4, "volume": 19139.0}, {"date": "2025-11-24", "close": 27.53, "volume": 17550.0}, {"date": "2025-11-25", "close": 27.11, "volume": 26497.0}, {"date": "2025-11-26", "close": 28.5, "volume": 24099.0}, {"date": "2025-11-28", "close": 28.4, "volume": 31182.0}, {"date": "2025-12-01", "close": 26.46, "volume": 32666.0}, {"date": "2025-12-02", "close": 25.14, "volume": 58002.0}, {"date": "2025-12-03", "close": 26.2, "volume": 62543.0}, {"date": "2025-12-04", "close": 26.36, "volume": 23494.0}, {"date": "2025-12-05", "close": 26.57, "volume": 34327.0}, {"date": "2025-12-08", "close": 27.13, "volume": 30567.0}, {"date": "2025-12-09", "close": 25.32, "volume": 11235.0}, {"date": "2025-12-10", "close": 25.03, "volume": 5752.0}, {"date": "2025-12-11", "close": 23.94, "volume": 25124.0}, {"date": "2025-12-12", "close": 22.99, "volume": 22904.0}, {"date": "2025-12-15", "close": 22.25, "volume": 50036.0}, {"date": "2025-12-16", "close": 21.83, "volume": 7907.0}, {"date": "2025-12-17", "close": 22.35, "volume": 23676.0}, {"date": "2025-12-18", "close": 22.67, "volume": 14142.0}, {"date": "2025-12-19", "close": 25.63, "volume": 29754.0}, {"date": "2025-12-22", "close": 26.76, "volume": 7280.0}, {"date": "2025-12-23", "close": 26.98, "volume": 30710.0}, {"date": "2025-12-24", "close": 26.5, "volume": 6422.0}, {"date": "2025-12-26", "close": 25.71, "volume": 2162.0}, {"date": "2025-12-29", "close": 27.2, "volume": 8472.0}, {"date": "2025-12-30", "close": 27.49, "volume": 5744.0}, {"date": "2025-12-31", "close": 31.0, "volume": 124001.0}, {"date": "2026-01-02", "close": 29.45, "volume": 21277.0}, {"date": "2026-01-05", "close": 26.79, "volume": 11611.0}, {"date": "2026-01-06", "close": 27.44, "volume": 6602.0}, {"date": "2026-01-07", "close": 28.0, "volume": 21644.0}, {"date": "2026-01-08", "close": 28.06, "volume": 17982.0}, {"date": "2026-01-09", "close": 25.925, "volume": 27792.0}, {"date": "2026-01-12", "close": 25.55, "volume": 36391.0}, {"date": "2026-01-13", "close": 25.215, "volume": 28065.0}, {"date": "2026-01-14", "close": 25.1, "volume": 7148.0}, {"date": "2026-01-15", "close": 25.94, "volume": 14202.0}, {"date": "2026-01-16", "close": 23.06, "volume": 16964.0}, {"date": "2026-01-20", "close": 22.35, "volume": 13433.0}, {"date": "2026-01-21", "close": 23.03, "volume": 7995.0}, {"date": "2026-01-22", "close": 24.35, "volume": 11261.0}, {"date": "2026-01-23", "close": 24.75, "volume": 7336.0}, {"date": "2026-01-26", "close": 24.52, "volume": 1417.0}, {"date": "2026-01-27", "close": 25.885, "volume": 8460.0}, {"date": "2026-01-28", "close": 24.69, "volume": 12211.0}, {"date": "2026-01-29", "close": 25.78, "volume": 5624.0}, {"date": "2026-01-30", "close": 24.02, "volume": 8161.0}, {"date": "2026-02-02", "close": 25.3, "volume": 3391.0}, {"date": "2026-02-03", "close": 23.36, "volume": 11062.0}, {"date": "2026-02-04", "close": 23.31, "volume": 6956.0}, {"date": "2026-02-05", "close": 23.321, "volume": 7966.0}, {"date": "2026-02-06", "close": 22.99, "volume": 6392.0}, {"date": "2026-02-09", "close": 22.08, "volume": 5397.0}, {"date": "2026-02-10", "close": 22.505, "volume": 2300.0}, {"date": "2026-02-11", "close": 22.06, "volume": 2972.0}, {"date": "2026-02-12", "close": 21.649, "volume": 6984.0}, {"date": "2026-02-13", "close": 20.579, "volume": 9592.0}, {"date": "2026-02-17", "close": 18.19, "volume": 3325.0}, {"date": "2026-02-18", "close": 19.6, "volume": 2290.0}, {"date": "2026-02-19", "close": 22.13, "volume": 3428.0}, {"date": "2026-02-20", "close": 23.24, "volume": 3601.0}, {"date": "2026-02-23", "close": 24.412, "volume": 5969.0}, {"date": "2026-02-24", "close": 23.24, "volume": 4499.0}, {"date": "2026-02-25", "close": 23.0, "volume": 25278.0}, {"date": "2026-02-26", "close": 23.0, "volume": null}, {"date": "2026-02-27", "close": 26.36, "volume": 19332.0}, {"date": "2026-03-02", "close": 24.16, "volume": 3098.0}, {"date": "2026-03-03", "close": 24.19, "volume": 3319.0}, {"date": "2026-03-04", "close": 23.01, "volume": 6802.0}, {"date": "2026-03-05", "close": 22.41, "volume": 3092.0}, {"date": "2026-03-06", "close": 23.12, "volume": 2622.0}, {"date": "2026-03-09", "close": 23.05, "volume": 1161.0}, {"date": "2026-03-10", "close": 25.31, "volume": 1114.0}, {"date": "2026-03-11", "close": 23.25, "volume": 1465.0}, {"date": "2026-03-12", "close": 23.25, "volume": null}, {"date": "2026-03-13", "close": 24.5, "volume": 13121.0}, {"date": "2026-03-16", "close": 24.0, "volume": 3429.0}, {"date": "2026-03-17", "close": 23.85, "volume": 880.0}, {"date": "2026-03-18", "close": 24.08, "volume": 4716.0}, {"date": "2026-03-19", "close": 22.9666, "volume": 8570.0}, {"date": "2026-03-20", "close": 20.74, "volume": 7214.0}, {"date": "2026-03-23", "close": 22.0, "volume": 1199.0}, {"date": "2026-03-24", "close": 22.0, "volume": 2596.0}, {"date": "2026-03-25", "close": 22.09, "volume": 3846.0}, {"date": "2026-03-26", "close": 22.74, "volume": 7940.0}, {"date": "2026-03-27", "close": 22.49, "volume": 4674.0}, {"date": "2026-03-30", "close": 21.0, "volume": 2317.0}, {"date": "2026-03-31", "close": 21.01, "volume": 3299.0}, {"date": "2026-04-01", "close": 21.3, "volume": 7953.0}, {"date": "2026-04-02", "close": 20.4, "volume": 10038.0}, {"date": "2026-04-06", "close": 24.38, "volume": 28717.0}, {"date": "2026-04-07", "close": 22.74, "volume": 34750.0}, {"date": "2026-04-08", "close": 22.9, "volume": 18799.0}, {"date": "2026-04-09", "close": 22.58, "volume": 3307.0}, {"date": "2026-04-10", "close": 22.58, "volume": 956.0}, {"date": "2026-04-13", "close": 23.0, "volume": 21967.0}, {"date": "2026-04-14", "close": 23.0, "volume": 11869.0}, {"date": "2026-04-15", "close": 23.0, "volume": 27915.0}, {"date": "2026-04-16", "close": 23.0, "volume": 24721.0}, {"date": "2026-04-17", "close": 23.015, "volume": 16714.0}, {"date": "2026-04-20", "close": 22.95, "volume": 13920.0}, {"date": "2026-04-21", "close": 23.0, "volume": 18667.0}, {"date": "2026-04-22", "close": 23.0, "volume": 19351.0}, {"date": "2026-04-23", "close": 23.2, "volume": 12120.0}, {"date": "2026-04-24", "close": 23.06, "volume": 14654.0}, {"date": "2026-04-27", "close": 24.77, "volume": 7819.0}, {"date": "2026-04-28", "close": 24.97, "volume": 54402.0}, {"date": "2026-04-29", "close": 25.09, "volume": 12650.0}, {"date": "2026-04-30", "close": 25.0, "volume": 13301.0}, {"date": "2026-05-01", "close": 25.0, "volume": 18064.0}, {"date": "2026-05-04", "close": 24.82, "volume": 11701.0}, {"date": "2026-05-05", "close": 25.45, "volume": 8821.0}, {"date": "2026-05-06", "close": 25.0, "volume": 17882.0}, {"date": "2026-05-07", "close": 25.03, "volume": 7799.0}, {"date": "2026-05-08", "close": 25.495, "volume": 14400.0}, {"date": "2026-05-11", "close": 26.85, "volume": 81263.0}, {"date": "2026-05-12", "close": 27.24, "volume": 8631.0}, {"date": "2026-05-13", "close": 26.01, "volume": 44257.0}, {"date": "2026-05-14", "close": 27.69, "volume": 47421.0}, {"date": "2026-05-15", "close": 26.72, "volume": 8214.0}, {"date": "2026-05-18", "close": 26.15, "volume": 27164.0}, {"date": "2026-05-19", "close": 27.0, "volume": 61909.0}, {"date": "2026-05-20", "close": 27.11, "volume": 58720.0}, {"date": "2026-05-21", "close": 27.1, "volume": 14948.0}, {"date": "2026-05-22", "close": 26.66, "volume": 12395.0}, {"date": "2026-05-26", "close": 27.17, "volume": 10644.0}, {"date": "2026-05-27", "close": 26.96, "volume": 10989.0}, {"date": "2026-05-28", "close": 25.8, "volume": 5482.0}, {"date": "2026-05-29", "close": 26.47, "volume": 10394.0}, {"date": "2026-06-01", "close": 26.2, "volume": 12491.0}, {"date": "2026-06-02", "close": 26.0, "volume": 6184.0}, {"date": "2026-06-03", "close": 25.88, "volume": 6877.0}, {"date": "2026-06-04", "close": 25.86, "volume": 6726.0}, {"date": "2026-06-05", "close": 25.55, "volume": 3593.0}, {"date": "2026-06-08", "close": 26.3, "volume": 1892.0}, {"date": "2026-06-09", "close": 26.9, "volume": 829.0}, {"date": "2026-06-10", "close": 27.42, "volume": 32110.0}, {"date": "2026-06-11", "close": 28.72, "volume": 41817.0}, {"date": "2026-06-12", "close": 27.5, "volume": 1609.0}, {"date": "2026-06-15", "close": 26.5, "volume": 64743.0}, {"date": "2026-06-16", "close": 28.02, "volume": 20954.0}, {"date": "2026-06-17", "close": 27.01, "volume": 9204.0}, {"date": "2026-06-18", "close": 29.0, "volume": 46218.0}, {"date": "2026-06-22", "close": 29.28, "volume": 20720.0}, {"date": "2026-06-23", "close": 29.5, "volume": 22172.0}, {"date": "2026-06-24", "close": 28.71, "volume": 34633.0}, {"date": "2026-06-25", "close": 29.21, "volume": 27377.0}, {"date": "2026-06-26", "close": 29.03, "volume": 19552.0}, {"date": "2026-06-29", "close": 27.55, "volume": 27407.0}, {"date": "2026-06-30", "close": 28.26, "volume": 52999.0}, {"date": "2026-07-01", "close": 28.0, "volume": 31990.0}, {"date": "2026-07-02", "close": 25.77, "volume": 27661.0}, {"date": "2026-07-06", "close": 24.33, "volume": 8797.0}, {"date": "2026-07-07", "close": 24.6, "volume": 36588.0}, {"date": "2026-07-08", "close": 28.0, "volume": 33810.0}, {"date": "2026-07-09", "close": 27.16, "volume": 8953.0}, {"date": "2026-07-10", "close": 26.55, "volume": 29776.0}, {"date": "2026-07-13", "close": 26.25, "volume": 42477.0}, {"date": "2026-07-14", "close": 25.4, "volume": 50104.0}, {"date": "2026-07-15", "close": 27.2, "volume": 34291.0}, {"date": "2026-07-16", "close": 26.71, "volume": 17906.0}, {"date": "2026-07-17", "close": 26.99, "volume": 9899.0}, {"date": "2026-07-20", "close": 27.26, "volume": 176045.0}, {"date": "2026-07-21", "close": 26.86, "volume": 66239.0}, {"date": "2026-07-22", "close": 26.47, "volume": 58900.0}, {"date": "2026-07-23", "close": 28.4, "volume": 21731.0}, {"date": "2026-07-24", "close": 25.92, "volume": 206211.0}, {"date": "2026-07-27", "close": 27.59, "volume": 91428.0}, {"date": "2026-07-28", "close": 27.77, "volume": 103872.0}, {"date": "2026-07-29", "close": 25.74, "volume": 72327.0}, {"date": "2026-07-30", "close": 26.25, "volume": 166063.0}, {"date": "2026-07-31", "close": 28.66, "volume": 324265.0}, {"date": "2026-08-03", "close": 26.84, "volume": 374480.0}, {"date": "2026-08-04", "close": 26.7, "volume": 132726.0}, {"date": "2026-08-05", "close": 28.54, "volume": 59723.0}, {"date": "2026-08-06", "close": 29.45, "volume": 75781.0}, {"date": "2026-08-07", "close": 28.36, "volume": 42086.0}, {"date": "2026-08-10", "close": 29.0, "volume": 21444.0}, {"date": "2026-08-11", "close": 28.63, "volume": 37822.0}, {"date": "2026-08-12", "close": 28.91, "volume": 23512.0}, {"date": "2026-08-13", "close": 28.95, "volume": 44124.0}, {"date": "2026-08-14", "close": 27.5, "volume": 23287.0}, {"date": "2026-08-17", "close": 25.9, "volume": 29255.0}, {"date": "2026-08-18", "close": 26.11, "volume": 21167.0}, {"date": "2026-08-19", "close": 25.82, "volume": 17786.0}, {"date": "2026-08-20", "close": 26.66, "volume": 24235.0}, {"date": "2026-08-21", "close": 25.51, "volume": 21635.0}, {"date": "2026-08-24", "close": 26.62, "volume": 151268.0}, {"date": "2026-08-25", "close": 27.2, "volume": 50927.0}, {"date": "2026-08-26", "close": 26.78, "volume": 36434.0}, {"date": "2026-08-27", "close": 25.0, "volume": 83493.0}, {"date": "2026-08-28", "close": 24.73, "volume": 40909.0}, {"date": "2026-08-31", "close": 24.08, "volume": 79242.0}, {"date": "2026-09-01", "close": 24.82, "volume": 18862.0}, {"date": "2026-09-02", "close": 25.03, "volume": 87878.0}, {"date": "2026-09-03", "close": 24.36, "volume": 43484.0}, {"date": "2026-09-04", "close": 24.35, "volume": 18796.0}, {"date": "2026-09-08", "close": 24.55, "volume": 40715.0}, {"date": "2026-09-09", "close": 23.42, "volume": 27488.0}, {"date": "2026-09-10", "close": 22.43, "volume": 52589.0}, {"date": "2026-09-11", "close": 21.9, "volume": 18947.0}, {"date": "2026-09-14", "close": 21.94, "volume": 54623.0}, {"date": "2026-09-15", "close": 20.32, "volume": 71509.0}, {"date": "2026-09-16", "close": 19.42, "volume": 63521.0}, {"date": "2026-09-17", "close": 22.38, "volume": 30544.0}, {"date": "2026-09-18", "close": 22.65, "volume": 33749.0}, {"date": "2026-09-21", "close": 23.15, "volume": 16709.0}, {"date": "2026-09-22", "close": 23.24, "volume": 43900.0}, {"date": "2026-09-23", "close": 23.52, "volume": 34926.0}, {"date": "2026-09-24", "close": 22.4, "volume": 17445.0}, {"date": "2026-09-25", "close": 22.19, "volume": 14850.0}, {"date": "2026-09-28", "close": 21.25, "volume": 12007.0}, {"date": "2026-09-29", "close": 20.92, "volume": 9445.0}, {"date": "2026-09-30", "close": 21.01, "volume": 5453.0}, {"date": "2026-10-01", "close": 20.35, "volume": 44590.0}, {"date": "2026-10-02", "close": 20.6, "volume": 22028.0}, {"date": "2026-10-05", "close": 20.5, "volume": 69650.0}, {"date": "2026-10-06", "close": 21.48, "volume": 42943.0}, {"date": "2026-10-07", "close": 20.99, "volume": 17664.0}, {"date": "2026-10-08", "close": 20.5, "volume": 67868.0}], "refreshing": true}