{"ticker": "PSQL", "overview": {"cik": "2119292", "ticker": "PSQL", "name": "Pasqal Holding SA", "industry": "Services-Computer Processing & Data Preparation", "country": "Italy", "sic": "7374", "announcements": [{"form": "3", "date": "2026-09-03", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-105104", "price_sensitive": false}, {"form": "3", "date": "2026-09-03", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-105041", "price_sensitive": false}, {"form": "20-F", "date": "2026-09-02", "title": "ANNUAL REPORT", "accession": "0001213900-26-096761", "price_sensitive": true}, {"form": "4", "date": "2026-08-27", "title": "Insider transaction", "accession": "0001213900-26-094510", "price_sensitive": false}, {"form": "4", "date": "2026-08-27", "title": "Insider transaction", "accession": "0001213900-26-094509", "price_sensitive": false}, {"form": "3", "date": "2026-08-27", "title": "Initial insider holdings", "accession": "0001213900-26-094508", "price_sensitive": false}, {"form": "3", "date": "2026-08-27", "title": "Initial insider holdings", "accession": "0001213900-26-094507", "price_sensitive": false}, {"form": "3", "date": "2026-08-27", "title": "Initial insider holdings", "accession": "0001213900-26-094506", "price_sensitive": false}, {"form": "4", "date": "2026-08-27", "title": "Insider transaction", "accession": "0001193125-26-371468", "price_sensitive": false}, {"form": "4", "date": "2026-08-27", "title": "Insider transaction", "accession": "0001193125-26-371433", "price_sensitive": false}, {"form": "4", "date": "2026-08-27", "title": "Insider transaction", "accession": "0001193125-26-371423", "price_sensitive": false}, {"form": "4", "date": "2026-08-27", "title": "Insider transaction", "accession": "0001193125-26-371402", "price_sensitive": false}, {"form": "3", "date": "2026-08-27", "title": "Initial insider holdings", "accession": "0001193125-26-371364", "price_sensitive": false}, {"form": "3", "date": "2026-08-27", "title": "Initial insider holdings", "accession": "0001193125-26-371360", "price_sensitive": false}, {"form": "3", "date": "2026-08-27", "title": "Initial insider holdings", "accession": "0001193125-26-371356", "price_sensitive": false}, {"form": "3", "date": "2026-08-27", "title": "Initial insider holdings", "accession": "0001193125-26-371347", "price_sensitive": false}, {"form": "6-K", "date": "2026-08-27", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-094393", "price_sensitive": true}, {"form": "3", "date": "2026-08-27", "title": "Initial insider holdings", "accession": "0001193125-26-371342", "price_sensitive": false}, {"form": "3", "date": "2026-08-27", "title": "Initial insider holdings", "accession": "0001193125-26-371314", "price_sensitive": false}, {"form": "CERT", "date": "2026-08-27", "title": "Form CERT", "accession": "0001354457-26-000825", "price_sensitive": false}, {"form": "8-A12B", "date": "2026-08-27", "title": "FOR REGISTRATION OF CERTAIN CLASSES", "accession": "0001213900-26-094242", "price_sensitive": false}, {"form": "425", "date": "2026-08-25", "title": "FORM 425", "accession": "0001213900-26-093598", "price_sensitive": false}, {"form": "425", "date": "2026-08-24", "title": "FORM 425", "accession": "0001213900-26-093092", "price_sensitive": false}, {"form": "425", "date": "2026-08-21", "title": "FORM 425", "accession": "0001213900-26-092274", "price_sensitive": false}, {"form": "424B3", "date": "2026-08-14", "title": "PROSPECTUS SUPPLEMENT", "accession": "0001213900-26-090313", "price_sensitive": false}]}, "description": "", "exchange": null, "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "PSQL", "has_prices": true, "as_of": "2026-10-21", "last": 6.16, "prev_close": 5.87, "change": 0.29000000000000004, "change_pct": 0.04940374787052811, "session_volume": 347954.0, "vwap_5": 5.874041296164914, "vwap_20": 6.612993025639555, "vwap_60": 9.58994430347307, "vwap_250": 9.907520769474624, "high_52w": 19.11, "low_52w": 5.67, "avg_volume_20": 837066.0, "sessions": 185, "market_cap": null}, "trades": [{"id": "13DG-0001213900-26-097798", "src": "13DG", "ticker": "PSQL", "cik": "2119292", "company": "Pasqal Holding SA", "company_raw": "Pasqal Holding SA", "who": "Inflection Point Fund I, LP", "who_key": "Inflection Point Fund I, LP", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "Italy", "headline": "Inflection Point Fund I, LP takes a 7% passive stake in PSQL", "source_url": "https://www.sec.gov/Archives/edgar/data/2062187/0001213900-26-097798-index.htm", "trade_date": "2026-09-04", "timestamp": "2026-09-04", "mins": 85896}, {"id": "13DG-0001104659-26-105160", "src": "13DG", "ticker": "PSQL", "cik": "2119292", "company": "Pasqal Holding SA", "company_raw": "Pasqal Holding SA", "who": "Bpifrance Participations SA", "who_key": "Bpifrance Participations SA", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "Italy", "headline": "Bpifrance Participations SA takes a 11.4% activist stake in PSQL", "source_url": "https://www.sec.gov/Archives/edgar/data/1581835/0001104659-26-105160-index.htm", "trade_date": "2026-09-03", "timestamp": "2026-09-03", "mins": 87336}, {"id": "0001104659-26-105149", "src": "INSIDERS", "ticker": "PSQL", "cik": "2119292", "company": "Pasqal Holding SA", "company_raw": "Pasqal Holding SA", "who": "Bpifrance Investissement s.a.s.", "who_key": "Bpifrance Investissement S.A.S.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "Italy", "headline": "Director files routine paperwork on PSQL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2119292/000110465926105149/0001104659-26-105149-index.htm", "trade_date": "2026-08-27", "timestamp": "2026-08-27", "mins": 97416}, {"id": "0001213900-26-094510", "src": "INSIDERS", "ticker": "PSQL", "cik": "2119292", "company": "Pasqal Holding SA", "company_raw": "Pasqal Holding SA", "who": "Andrew Gundlach", "who_key": "Gundlach Andrew", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "Italy", "headline": "Director files routine paperwork on PSQL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2119292/000121390026094510/0001213900-26-094510-index.htm", "trade_date": "2026-08-27", "timestamp": "2026-08-27", "mins": 97416}, {"id": "0001213900-26-094509", "src": "INSIDERS", "ticker": "PSQL", "cik": "2119292", "company": "Pasqal Holding SA", "company_raw": "Pasqal Holding SA", "who": "Michel Combes", "who_key": "Combes Michel", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "Italy", "headline": "Director files routine paperwork on PSQL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2119292/000121390026094509/0001213900-26-094509-index.htm", "trade_date": "2026-08-27", "timestamp": "2026-08-27", "mins": 97416}, {"id": "0001193125-26-371468", "src": "INSIDERS", "ticker": "PSQL", "cik": "2119292", "company": "Pasqal Holding SA", "company_raw": "Pasqal Holding SA", "who": "Wasiq Mahmood Bokhari", "who_key": "Bokhari Wasiq Mahmood", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "Italy", "headline": "CEO files routine paperwork on PSQL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2144684/000119312526371468/0001193125-26-371468-index.htm", "trade_date": "2026-08-27", "timestamp": "2026-08-27", "mins": 97416}, {"id": "0001193125-26-371433", "src": "INSIDERS", "ticker": "PSQL", "cik": "2119292", "company": "Pasqal Holding SA", "company_raw": "Pasqal Holding SA", "who": "Georges-Olivier Reymond", "who_key": "Reymond Georges-Olivier", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "Italy", "headline": "Director files routine paperwork on PSQL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2145091/000119312526371433/0001193125-26-371433-index.htm", "trade_date": "2026-08-27", "timestamp": "2026-08-27", "mins": 97416}, {"id": "0001193125-26-371423", "src": "INSIDERS", "ticker": "PSQL", "cik": "2119292", "company": "Pasqal Holding SA", "company_raw": "Pasqal Holding SA", "who": "loic Antoine Henriet", "who_key": "Henriet loic Antoine", "role": "Chief Technology Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "Italy", "headline": "C-suite exec files routine paperwork on PSQL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2151947/000119312526371423/0001193125-26-371423-index.htm", "trade_date": "2026-08-27", "timestamp": "2026-08-27", "mins": 97416}, {"id": "0001193125-26-371402", "src": "INSIDERS", "ticker": "PSQL", "cik": "2119292", "company": "Pasqal Holding SA", "company_raw": "Pasqal Holding SA", "who": "Alain Jean Aspect", "who_key": "Aspect Alain Jean", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "Italy", "headline": "Director files routine paperwork on PSQL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2146016/000119312526371402/0001193125-26-371402-index.htm", "trade_date": "2026-08-27", "timestamp": "2026-08-27", "mins": 97416}], "recent_buys": [], "institutional": [{"id": "13DG-0001213900-26-097798", "src": "13DG", "ticker": "PSQL", "cik": "2119292", "company": "Pasqal Holding SA", "company_raw": "Pasqal Holding SA", "who": "Inflection Point Fund I, LP", "who_key": "Inflection Point Fund I, LP", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "Italy", "headline": "Inflection Point Fund I, LP takes a 7% passive stake in PSQL", "source_url": "https://www.sec.gov/Archives/edgar/data/2062187/0001213900-26-097798-index.htm", "trade_date": "2026-09-04", "timestamp": "2026-09-04", "mins": 85896}, {"id": "13DG-0001104659-26-105160", "src": "13DG", "ticker": "PSQL", "cik": "2119292", "company": "Pasqal Holding SA", "company_raw": "Pasqal Holding SA", "who": "Bpifrance Participations SA", "who_key": "Bpifrance Participations SA", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "Italy", "headline": "Bpifrance Participations SA takes a 11.4% activist stake in PSQL", "source_url": "https://www.sec.gov/Archives/edgar/data/1581835/0001104659-26-105160-index.htm", "trade_date": "2026-09-03", "timestamp": "2026-09-03", "mins": 87336}], "holdings": [], "directors": [], "status": {"status": "delisted", "exchange": null, "note": "No longer in the live ASX listing \u2014 delisted, acquired or merged. Historical filings are retained here; live price history ends at delisting."}, "corporate_actions": {"status_label": "", "items": []}, "key_people": [], "activity": [], "announcements": [{"form": "3", "date": "2026-09-03", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-105104", "price_sensitive": false}, {"form": "3", "date": "2026-09-03", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-105041", "price_sensitive": false}, {"form": "20-F", "date": "2026-09-02", "title": "ANNUAL REPORT", "accession": "0001213900-26-096761", "price_sensitive": true}, {"form": "4", "date": "2026-08-27", "title": "Insider transaction", "accession": "0001213900-26-094510", "price_sensitive": false}, {"form": "4", "date": "2026-08-27", "title": "Insider transaction", "accession": "0001213900-26-094509", "price_sensitive": false}, {"form": "3", "date": "2026-08-27", "title": "Initial insider holdings", "accession": "0001213900-26-094508", "price_sensitive": false}, {"form": "3", "date": "2026-08-27", "title": "Initial insider holdings", "accession": "0001213900-26-094507", "price_sensitive": false}, {"form": "3", "date": "2026-08-27", "title": "Initial insider holdings", "accession": "0001213900-26-094506", "price_sensitive": false}, {"form": "4", "date": "2026-08-27", "title": "Insider transaction", "accession": "0001193125-26-371468", "price_sensitive": false}, {"form": "4", "date": "2026-08-27", "title": "Insider transaction", "accession": "0001193125-26-371433", "price_sensitive": false}, {"form": "4", "date": "2026-08-27", "title": "Insider transaction", "accession": "0001193125-26-371423", "price_sensitive": false}, {"form": "4", "date": "2026-08-27", "title": "Insider transaction", "accession": "0001193125-26-371402", "price_sensitive": false}, {"form": "3", "date": "2026-08-27", "title": "Initial insider holdings", "accession": "0001193125-26-371364", "price_sensitive": false}, {"form": "3", "date": "2026-08-27", "title": "Initial insider holdings", "accession": "0001193125-26-371360", "price_sensitive": false}, {"form": "3", "date": "2026-08-27", "title": "Initial insider holdings", "accession": "0001193125-26-371356", "price_sensitive": false}, {"form": "3", "date": "2026-08-27", "title": "Initial insider holdings", "accession": "0001193125-26-371347", "price_sensitive": false}, {"form": "6-K", "date": "2026-08-27", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-094393", "price_sensitive": true}, {"form": "3", "date": "2026-08-27", "title": "Initial insider holdings", "accession": "0001193125-26-371342", "price_sensitive": false}, {"form": "3", "date": "2026-08-27", "title": "Initial insider holdings", "accession": "0001193125-26-371314", "price_sensitive": false}, {"form": "CERT", "date": "2026-08-27", "title": "Form CERT", "accession": "0001354457-26-000825", "price_sensitive": false}, {"form": "8-A12B", "date": "2026-08-27", "title": "FOR REGISTRATION OF CERTAIN CLASSES", "accession": "0001213900-26-094242", "price_sensitive": false}, {"form": "425", "date": "2026-08-25", "title": "FORM 425", "accession": "0001213900-26-093598", "price_sensitive": false}, {"form": "425", "date": "2026-08-24", "title": "FORM 425", "accession": "0001213900-26-093092", "price_sensitive": false}, {"form": "425", "date": "2026-08-21", "title": "FORM 425", "accession": "0001213900-26-092274", "price_sensitive": false}, {"form": "424B3", "date": "2026-08-14", "title": "PROSPECTUS SUPPLEMENT", "accession": "0001213900-26-090313", "price_sensitive": false}], "performance": {"ticker": "PSQL", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2026-01-28", "close": 9.95, "volume": 17464.0}, {"date": "2026-01-29", "close": 9.94, "volume": 6951.0}, {"date": "2026-01-30", "close": 9.93, "volume": 737203.0}, {"date": "2026-02-02", "close": 9.95, "volume": 1827.0}, {"date": "2026-02-03", "close": 9.93, "volume": 100004.0}, {"date": "2026-02-04", "close": 10.05, "volume": 11879.0}, {"date": "2026-02-05", "close": 9.925, "volume": 11147.0}, {"date": "2026-02-06", "close": 9.92, "volume": 50333.0}, {"date": "2026-02-09", "close": 9.94, "volume": 500715.0}, {"date": "2026-02-10", "close": 9.96, "volume": 102.0}, {"date": "2026-02-11", "close": 9.97, "volume": 524994.0}, {"date": "2026-02-12", "close": 9.95, "volume": 23230.0}, {"date": "2026-02-13", "close": 9.95, "volume": 436.0}, {"date": "2026-02-17", "close": 9.95, "volume": 55397.0}, {"date": "2026-02-18", "close": 9.95, "volume": 250469.0}, {"date": "2026-02-19", "close": 9.94, "volume": 238.0}, {"date": "2026-02-20", "close": 9.94, "volume": null}, {"date": "2026-02-23", "close": 9.94, "volume": null}, {"date": "2026-02-24", "close": 9.97, "volume": 227908.0}, {"date": "2026-02-25", "close": 9.96, "volume": 60229.0}, {"date": "2026-02-26", "close": 9.92, "volume": 114134.0}, {"date": "2026-02-27", "close": 9.92, "volume": 3230.0}, {"date": "2026-03-02", "close": 9.94, "volume": 40525.0}, {"date": "2026-03-03", "close": 9.93, "volume": 64453.0}, {"date": "2026-03-04", "close": 9.92, "volume": 600546.0}, {"date": "2026-03-05", "close": 10.06, "volume": 1652810.0}, {"date": "2026-03-06", "close": 10.05, "volume": 381789.0}, {"date": "2026-03-09", "close": 10.06, "volume": 450827.0}, {"date": "2026-03-10", "close": 10.1, "volume": 323857.0}, {"date": "2026-03-11", "close": 10.07, "volume": 87404.0}, {"date": "2026-03-12", "close": 10.04, "volume": 492161.0}, {"date": "2026-03-13", "close": 10.07, "volume": 94886.0}, {"date": "2026-03-16", "close": 10.07, "volume": 9711.0}, {"date": "2026-03-17", "close": 10.06, "volume": 12868.0}, {"date": "2026-03-18", "close": 10.06, "volume": 32193.0}, {"date": "2026-03-19", "close": 10.06, "volume": 29561.0}, {"date": "2026-03-20", "close": 10.04, "volume": 227554.0}, {"date": "2026-03-23", "close": 10.03, "volume": 18110.0}, {"date": "2026-03-24", "close": 10.05, "volume": 66906.0}, {"date": "2026-03-25", "close": 10.03, "volume": 69202.0}, {"date": "2026-03-26", "close": 10.02, "volume": 62633.0}, {"date": "2026-03-27", "close": 10.01, "volume": 30323.0}, {"date": "2026-03-30", "close": 10.01, "volume": 12119.0}, {"date": "2026-03-31", "close": 10.02, "volume": 10405.0}, {"date": "2026-04-01", "close": 10.03, "volume": 454523.0}, {"date": "2026-04-02", "close": 10.01, "volume": 3797.0}, {"date": "2026-04-06", "close": 10.03, "volume": 77898.0}, {"date": "2026-04-07", "close": 10.02, "volume": 1561.0}, {"date": "2026-04-08", "close": 10.04, "volume": 115796.0}, {"date": "2026-04-09", "close": 10.14, "volume": 546046.0}, {"date": "2026-04-10", "close": 10.15, "volume": 260971.0}, {"date": "2026-04-13", "close": 10.17, "volume": 182027.0}, {"date": "2026-04-14", "close": 10.175, "volume": 401183.0}, {"date": "2026-04-15", "close": 10.22, "volume": 624163.0}, {"date": "2026-04-16", "close": 10.24, "volume": 263020.0}, {"date": "2026-04-17", "close": 10.25, "volume": 53146.0}, {"date": "2026-04-20", "close": 10.24, "volume": 27505.0}, {"date": "2026-04-21", "close": 10.23, "volume": 110567.0}, {"date": "2026-04-22", "close": 10.23, "volume": 375498.0}, {"date": "2026-04-23", "close": 10.31, "volume": 2281367.0}, {"date": "2026-04-24", "close": 10.3, "volume": 171855.0}, {"date": "2026-04-27", "close": 10.295, "volume": 41316.0}, {"date": "2026-04-28", "close": 10.29, "volume": 33391.0}, {"date": "2026-04-29", "close": 10.28, "volume": 36661.0}, {"date": "2026-04-30", "close": 10.25, "volume": 130260.0}, {"date": "2026-05-01", "close": 10.285, "volume": 54828.0}, {"date": "2026-05-04", "close": 10.25, "volume": 339019.0}, {"date": "2026-05-05", "close": 10.27, "volume": 56700.0}, {"date": "2026-05-06", "close": 10.35, "volume": 980446.0}, {"date": "2026-05-07", "close": 10.36, "volume": 264537.0}, {"date": "2026-05-08", "close": 10.45, "volume": 520205.0}, {"date": "2026-05-11", "close": 10.46, "volume": 331138.0}, {"date": "2026-05-12", "close": 10.44, "volume": 331897.0}, {"date": "2026-05-13", "close": 10.36, "volume": 186851.0}, {"date": "2026-05-14", "close": 10.34, "volume": 888238.0}, {"date": "2026-05-15", "close": 10.35, "volume": 674925.0}, {"date": "2026-05-18", "close": 10.28, "volume": 605778.0}, {"date": "2026-05-19", "close": 10.29, "volume": 179316.0}, {"date": "2026-05-20", "close": 10.42, "volume": 1158198.0}, {"date": "2026-05-21", "close": 10.6, "volume": 1000880.0}, {"date": "2026-05-22", "close": 10.71, "volume": 925700.0}, {"date": "2026-05-26", "close": 10.66, "volume": 371599.0}, {"date": "2026-05-27", "close": 10.56, "volume": 175546.0}, {"date": "2026-05-28", "close": 10.55, "volume": 338749.0}, {"date": "2026-05-29", "close": 10.59, "volume": 633728.0}, {"date": "2026-06-01", "close": 10.6, "volume": 676848.0}, {"date": "2026-06-02", "close": 10.82, "volume": 1481902.0}, {"date": "2026-06-03", "close": 11.13, "volume": 1467492.0}, {"date": "2026-06-04", "close": 10.81, "volume": 517381.0}, {"date": "2026-06-05", "close": 10.53, "volume": 784846.0}, {"date": "2026-06-08", "close": 10.44, "volume": 336795.0}, {"date": "2026-06-09", "close": 10.4, "volume": 179199.0}, {"date": "2026-06-10", "close": 10.35, "volume": 181617.0}, {"date": "2026-06-11", "close": 10.38, "volume": 62077.0}, {"date": "2026-06-12", "close": 10.35, "volume": 122290.0}, {"date": "2026-06-15", "close": 10.51, "volume": 270908.0}, {"date": "2026-06-16", "close": 10.35, "volume": 286839.0}, {"date": "2026-06-17", "close": 10.36, "volume": 78511.0}, {"date": "2026-06-18", "close": 10.36, "volume": 32158.0}, {"date": "2026-06-22", "close": 10.39, "volume": 134717.0}, {"date": "2026-06-23", "close": 10.4, "volume": 112799.0}, {"date": "2026-06-24", "close": 10.35, "volume": 147007.0}, {"date": "2026-06-25", "close": 10.32, "volume": 58378.0}, {"date": "2026-06-26", "close": 10.32, "volume": 32361.0}, {"date": "2026-06-29", "close": 10.3, "volume": 73337.0}, {"date": "2026-06-30", "close": 10.32, "volume": 50982.0}, {"date": "2026-07-01", "close": 10.39, "volume": 172237.0}, {"date": "2026-07-02", "close": 10.38, "volume": 84816.0}, {"date": "2026-07-06", "close": 10.4, "volume": 82841.0}, {"date": "2026-07-07", "close": 10.32, "volume": 214516.0}, {"date": "2026-07-08", "close": 10.31, "volume": 46293.0}, {"date": "2026-07-09", "close": 10.27, "volume": 34177.0}, {"date": "2026-07-10", "close": 10.35, "volume": 68405.0}, {"date": "2026-07-13", "close": 10.32, "volume": 66967.0}, {"date": "2026-07-14", "close": 10.35, "volume": 30306.0}, {"date": "2026-07-15", "close": 10.29, "volume": 11887.0}, {"date": "2026-07-16", "close": 10.29, "volume": 283963.0}, {"date": "2026-07-17", "close": 10.32, "volume": 112813.0}, {"date": "2026-07-20", "close": 10.29, "volume": 38982.0}, {"date": "2026-07-21", "close": 10.31, "volume": 15637.0}, {"date": "2026-07-22", "close": 10.28, "volume": 206493.0}, {"date": "2026-07-23", "close": 10.255, "volume": 107322.0}, {"date": "2026-07-24", "close": 10.25, "volume": 89817.0}, {"date": "2026-07-27", "close": 10.21, "volume": 331034.0}, {"date": "2026-07-28", "close": 10.2, "volume": 163926.0}, {"date": "2026-07-29", "close": 10.21, "volume": 281524.0}, {"date": "2026-07-30", "close": 10.23, "volume": 80560.0}, {"date": "2026-07-31", "close": 10.2, "volume": 7171.0}, {"date": "2026-08-03", "close": 10.21, "volume": 55725.0}, {"date": "2026-08-04", "close": 10.22, "volume": 96196.0}, {"date": "2026-08-05", "close": 10.21, "volume": 22422.0}, {"date": "2026-08-06", "close": 10.17, "volume": 401695.0}, {"date": "2026-08-07", "close": 10.17, "volume": 182322.0}, {"date": "2026-08-10", "close": 10.185, "volume": 737525.0}, {"date": "2026-08-11", "close": 10.18, "volume": 1297246.0}, {"date": "2026-08-12", "close": 10.17, "volume": 2839676.0}, {"date": "2026-08-13", "close": 10.17, "volume": 122161.0}, {"date": "2026-08-14", "close": 10.16, "volume": 169572.0}, {"date": "2026-08-17", "close": 10.16, "volume": 212578.0}, {"date": "2026-08-18", "close": 10.16, "volume": 226964.0}, {"date": "2026-08-19", "close": 10.17, "volume": 504503.0}, {"date": "2026-08-20", "close": 10.18, "volume": 468157.0}, {"date": "2026-08-21", "close": 9.71, "volume": 99109.0}, {"date": "2026-08-24", "close": 10.45, "volume": 337613.0}, {"date": "2026-08-25", "close": 10.25, "volume": 173428.0}, {"date": "2026-08-26", "close": 10.38, "volume": 80989.0}, {"date": "2026-08-27", "close": 9.79, "volume": 222720.0}, {"date": "2026-08-28", "close": 19.11, "volume": 3675424.0}, {"date": "2026-08-31", "close": 17.3, "volume": 2021078.0}, {"date": "2026-09-01", "close": 15.56, "volume": 1876509.0}, {"date": "2026-09-02", "close": 12.19, "volume": 560909.0}, {"date": "2026-09-03", "close": 9.75, "volume": 1668805.0}, {"date": "2026-09-04", "close": 7.96, "volume": 3154885.0}, {"date": "2026-09-08", "close": 8.04, "volume": 1857513.0}, {"date": "2026-09-09", "close": 8.21, "volume": 751233.0}, {"date": "2026-09-10", "close": 7.79, "volume": 513585.0}, {"date": "2026-09-11", "close": 7.98, "volume": 475029.0}, {"date": "2026-09-14", "close": 8.31, "volume": 573848.0}, {"date": "2026-09-15", "close": 7.77, "volume": 333926.0}, {"date": "2026-09-16", "close": 7.45, "volume": 605188.0}, {"date": "2026-09-17", "close": 7.91, "volume": 528040.0}, {"date": "2026-09-18", "close": 7.64, "volume": 575995.0}, {"date": "2026-09-21", "close": 7.31, "volume": 529091.0}, {"date": "2026-09-22", "close": 7.4, "volume": 553187.0}, {"date": "2026-09-23", "close": 7.47, "volume": 421112.0}, {"date": "2026-09-24", "close": 7.34, "volume": 376679.0}, {"date": "2026-09-25", "close": 6.99, "volume": 616422.0}, {"date": "2026-09-28", "close": 6.7, "volume": 401761.0}, {"date": "2026-09-29", "close": 6.14, "volume": 832552.0}, {"date": "2026-09-30", "close": 6.36, "volume": 1294580.0}, {"date": "2026-10-01", "close": 6.26, "volume": 757132.0}, {"date": "2026-10-02", "close": 6.05, "volume": 705089.0}, {"date": "2026-10-05", "close": 6.19, "volume": 532415.0}, {"date": "2026-10-06", "close": 6.84, "volume": 2203954.0}, {"date": "2026-10-07", "close": 7.26, "volume": 2551744.0}, {"date": "2026-10-08", "close": 7.18, "volume": 2111405.0}, {"date": "2026-10-09", "close": 6.85, "volume": 511382.0}, {"date": "2026-10-12", "close": 6.4, "volume": 586157.0}, {"date": "2026-10-13", "close": 6.27, "volume": 440500.0}, {"date": "2026-10-14", "close": 5.82, "volume": 753206.0}, {"date": "2026-10-15", "close": 5.88, "volume": 502014.0}, {"date": "2026-10-16", "close": 5.67, "volume": 607255.0}, {"date": "2026-10-19", "close": 5.93, "volume": 397915.0}, {"date": "2026-10-20", "close": 5.87, "volume": 211204.0}, {"date": "2026-10-21", "close": 6.16, "volume": 347954.0}], "refreshing": true}