{"ticker": "PSKY", "overview": {"cik": "2041610", "ticker": "SKYD", "name": "Skydance Corp", "industry": "Television Broadcasting Stations", "country": "United States", "sic": "4833", "announcements": [{"form": "4", "date": "2026-10-19", "title": "Insider transaction", "accession": "0001225208-26-008446", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-16", "title": "FORM 8-K", "accession": "0001104659-26-116333", "price_sensitive": true}, {"form": "FWP", "date": "2026-10-14", "title": "Form FWP", "accession": "0001104659-26-115605", "price_sensitive": false}, {"form": "FWP", "date": "2026-10-13", "title": "Form FWP", "accession": "0001104659-26-115295", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-13", "title": "FORM 8-K", "accession": "0001104659-26-115294", "price_sensitive": true}, {"form": "FWP", "date": "2026-10-13", "title": "Form FWP", "accession": "0001104659-26-115122", "price_sensitive": false}, {"form": "CERT", "date": "2026-10-09", "title": "NYSE CERTIFICATION", "accession": "0000876661-26-000820", "price_sensitive": false}, {"form": "8-A12B", "date": "2026-10-09", "title": "Form 8-A12B", "accession": "0001104659-26-114888", "price_sensitive": false}, {"form": "4", "date": "2026-10-08", "title": "Insider transaction", "accession": "0001193125-26-418171", "price_sensitive": false}, {"form": "3", "date": "2026-10-08", "title": "Initial insider holdings", "accession": "0001193125-26-418162", "price_sensitive": false}, {"form": "4", "date": "2026-10-08", "title": "Insider transaction", "accession": "0001225208-26-008340", "price_sensitive": false}, {"form": "3", "date": "2026-10-08", "title": "Initial insider holdings", "accession": "0001225208-26-008336", "price_sensitive": false}, {"form": "4", "date": "2026-10-08", "title": "Insider transaction", "accession": "0001225208-26-008335", "price_sensitive": false}, {"form": "4", "date": "2026-10-08", "title": "Insider transaction", "accession": "0001225208-26-008334", "price_sensitive": false}, {"form": "4", "date": "2026-10-08", "title": "Insider transaction", "accession": "0001225208-26-008333", "price_sensitive": false}, {"form": "4", "date": "2026-10-08", "title": "Insider transaction", "accession": "0001225208-26-008332", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-10-08", "title": "Form SCHEDULE 13D/A", "accession": "0001193125-26-418066", "price_sensitive": false}, {"form": "4", "date": "2026-10-08", "title": "FORM 4", "accession": "0000895345-26-000454", "price_sensitive": false}, {"form": "4", "date": "2026-10-07", "title": "Insider transaction", "accession": "0001193125-26-417092", "price_sensitive": false}, {"form": "3", "date": "2026-10-07", "title": "Initial insider holdings", "accession": "0001193125-26-417081", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-06", "title": "FORM 8-K", "accession": "0001104659-26-114113", "price_sensitive": true}, {"form": "8-K", "date": "2026-10-06", "title": "FORM 8-K", "accession": "0001104659-26-113913", "price_sensitive": true}, {"form": "S-8", "date": "2026-10-06", "title": "FORM S-8", "accession": "0001104659-26-113875", "price_sensitive": false}, {"form": "25", "date": "2026-10-05", "title": "FORM 25", "accession": "0001104659-26-113696", "price_sensitive": false}, {"form": "CERT", "date": "2026-10-05", "title": "NYSE CERTIFICATION", "accession": "0000876661-26-000817", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 1, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 1, "first_date": "2025-08-07", "last_date": "2025-08-07"}, "metrics": {"ticker": "PSKY", "has_prices": true, "as_of": "2026-08-14", "last": 10.14, "prev_close": 9.97, "change": 0.16999999999999993, "change_pct": 0.017051153460381135, "session_volume": 10676120.0, "vwap_5": 9.678314752328308, "vwap_20": 8.671416327660873, "vwap_60": 9.418956967536676, "vwap_250": 12.396941432308774, "high_52w": 16.74, "low_52w": 7.81, "avg_volume_20": 12768058.55, "sessions": 257, "market_cap": null}, "trades": [{"id": "0001225208-26-007687", "src": "INSIDERS", "ticker": "PSKY", "cik": "2041610", "company": "Skydance Corp", "company_raw": "Paramount Skydance Corp", "who": "Charest Katherine Gill", "who_key": "Gill Charest Katherine", "role": "EVP, Controller & CAO", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 44636.93, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "Insider files routine paperwork on PSKY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2041610/000122520826007687/0001225208-26-007687-index.htm", "trade_date": "2026-09-02", "timestamp": "2026-09-02", "mins": 88787}, {"id": "0001225208-26-007067", "src": "INSIDERS", "ticker": "PSKY", "cik": "2041610", "company": "Skydance Corp", "company_raw": "Paramount Skydance Corp", "who": "Andrew Mark Brandon-Gordon", "who_key": "Brandon-Gordon Andrew Mark", "role": "Chief Strategy Officer and COO, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 935174.3999999999, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "C-suite exec files routine paperwork on PSKY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2068632/000122520826007067/0001225208-26-007067-index.htm", "trade_date": "2026-08-07", "timestamp": "2026-08-07", "mins": 126227}, {"id": "0001225208-26-007066", "src": "INSIDERS", "ticker": "PSKY", "cik": "2041610", "company": "Skydance Corp", "company_raw": "Paramount Skydance Corp", "who": "David Ferris Ellison", "who_key": "Ellison David Ferris", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 1168968.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "CEO files routine paperwork on PSKY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2078052/000122520826007066/0001225208-26-007066-index.htm", "trade_date": "2026-08-07", "timestamp": "2026-08-07", "mins": 126227}, {"id": "0001225208-26-006728", "src": "INSIDERS", "ticker": "PSKY", "cik": "2041610", "company": "Skydance Corp", "company_raw": "Paramount Skydance Corp", "who": "Gerald J. Cardinale", "who_key": "Cardinale Gerald J.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "Director files routine paperwork on PSKY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2041610/000122520826006728/0001225208-26-006728-index.htm", "trade_date": "2026-07-21", "timestamp": "2026-07-21", "mins": 150707}, {"id": "0001225208-26-006727", "src": "INSIDERS", "ticker": "PSKY", "cik": "2041610", "company": "Skydance Corp", "company_raw": "Paramount Skydance Corp", "who": "John L. Thornton", "who_key": "THORNTON JOHN L", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "Director files routine paperwork on PSKY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2041610/000122520826006727/0001225208-26-006727-index.htm", "trade_date": "2026-07-21", "timestamp": "2026-07-21", "mins": 150707}, {"id": "0001225208-26-006726", "src": "INSIDERS", "ticker": "PSKY", "cik": "2041610", "company": "Skydance Corp", "company_raw": "Paramount Skydance Corp", "who": "Paul T. Marinelli", "who_key": "Marinelli Paul T", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "Director files routine paperwork on PSKY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2041610/000122520826006726/0001225208-26-006726-index.htm", "trade_date": "2026-07-21", "timestamp": "2026-07-21", "mins": 150707}, {"id": "0001225208-26-006724", "src": "INSIDERS", "ticker": "PSKY", "cik": "2041610", "company": "Skydance Corp", "company_raw": "Paramount Skydance Corp", "who": "Justin Hamill", "who_key": "Hamill Justin", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "Director files routine paperwork on PSKY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2041610/000122520826006724/0001225208-26-006724-index.htm", "trade_date": "2026-07-21", "timestamp": "2026-07-21", "mins": 150707}, {"id": "0001225208-26-006725", "src": "INSIDERS", "ticker": "PSKY", "cik": "2041610", "company": "Skydance Corp", "company_raw": "Paramount Skydance Corp", "who": "Sherry Lansing", "who_key": "Lansing Sherry", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "Director files routine paperwork on PSKY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2041610/000122520826006725/0001225208-26-006725-index.htm", "trade_date": "2026-07-21", "timestamp": "2026-07-21", "mins": 150707}, {"id": "0001225208-26-006723", "src": "INSIDERS", "ticker": "PSKY", "cik": "2041610", "company": "Skydance Corp", "company_raw": "Paramount Skydance Corp", "who": "Safra Catz", "who_key": "CATZ SAFRA", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "Director files routine paperwork on PSKY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2041610/000122520826006723/0001225208-26-006723-index.htm", "trade_date": "2026-07-21", "timestamp": "2026-07-21", "mins": 150707}, {"id": "0001225208-26-006722", "src": "INSIDERS", "ticker": "PSKY", "cik": "2041610", "company": "Skydance Corp", "company_raw": "Paramount Skydance Corp", "who": "Andrew Campion", "who_key": "Campion Andrew", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "Director files routine paperwork on PSKY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2041610/000122520826006722/0001225208-26-006722-index.htm", "trade_date": "2026-07-21", "timestamp": "2026-07-21", "mins": 150707}, {"id": "0001225208-26-006721", "src": "INSIDERS", "ticker": "PSKY", "cik": "2041610", "company": "Skydance Corp", "company_raw": "Paramount Skydance Corp", "who": "Barbara M. Byrne", "who_key": "Byrne Barbara M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "Director files routine paperwork on PSKY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2041610/000122520826006721/0001225208-26-006721-index.htm", "trade_date": "2026-07-21", "timestamp": "2026-07-21", "mins": 150707}, {"id": "HOUSE-2026-20035190-T44", "src": "CONGRESS", "ticker": "PSKY", "cik": "", "company": "Skydance Corp", "company_raw": "Bank of America\nParamount Skydance Corporation -\nClass B Common Stock", "who": "Hon. Gilbert Cisneros", "who_key": "Hon. Gilbert Cisneros", "role": "House \u00b7 CA31", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "SELL", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Hon. Gilbert Cisneros offloads PSKY ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035190.pdf", "trade_date": "2026-07-17", "timestamp": "2026-07-17", "mins": 156467}, {"id": "0001225208-26-006651", "src": "INSIDERS", "ticker": "PSKY", "cik": "2041610", "company": "Skydance Corp", "company_raw": "Paramount Skydance Corp", "who": "Dennis Cinelli", "who_key": "Cinelli Dennis", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 882459.25, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "CFO files routine paperwork on PSKY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2041610/000122520826006651/0001225208-26-006651-index.htm", "trade_date": "2026-07-15", "timestamp": "2026-07-15", "mins": 159347}, {"id": "0001225208-26-006533", "src": "INSIDERS", "ticker": "PSKY", "cik": "2041610", "company": "Skydance Corp", "company_raw": "Paramount Skydance Corp", "who": "Makan Delrahim", "who_key": "Delrahim Makan", "role": "Chief Legal Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "C-suite exec files routine paperwork on PSKY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2041610/000122520826006533/0001225208-26-006533-index.htm", "trade_date": "2026-07-06", "timestamp": "2026-07-06", "mins": 172307}, {"id": "0001225208-26-006532", "src": "INSIDERS", "ticker": "PSKY", "cik": "2041610", "company": "Skydance Corp", "company_raw": "Paramount Skydance Corp", "who": "Barbara M. Byrne", "who_key": "Byrne Barbara M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "Director files routine paperwork on PSKY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2041610/000122520826006532/0001225208-26-006532-index.htm", "trade_date": "2026-07-02", "timestamp": "2026-07-02", "mins": 178067}, {"id": "0001225208-26-005882", "src": "INSIDERS", "ticker": "PSKY", "cik": "2041610", "company": "Skydance Corp", "company_raw": "Paramount Skydance Corp", "who": "Barbara M. Byrne", "who_key": "Byrne Barbara M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "Director files routine paperwork on PSKY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2041610/000122520826005882/0001225208-26-005882-index.htm", "trade_date": "2026-06-04", "timestamp": "2026-06-04", "mins": 218387}, {"id": "0001225208-26-005797", "src": "INSIDERS", "ticker": "PSKY", "cik": "2041610", "company": "Skydance Corp", "company_raw": "Paramount Skydance Corp", "who": "Charest Katherine Gill", "who_key": "Gill Charest Katherine", "role": "EVP, Controller & CAO", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 43863.82, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "Insider files routine paperwork on PSKY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2041610/000122520826005797/0001225208-26-005797-index.htm", "trade_date": "2026-06-02", "timestamp": "2026-06-02", "mins": 221267}, {"id": "HOUSE-2026-20034713-T59", "src": "CONGRESS", "ticker": "PSKY", "cik": "", "company": "Skydance Corp", "company_raw": "erica\nParamount Skydance Corporation -\nClass B Common Stock", "who": "Hon. Gilbert Cisneros", "who_key": "Hon. Gilbert Cisneros", "role": "House \u00b7 CA31", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "SELL", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Capitol Hill trade: Hon. Gilbert Cisneros dumps PSKY ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247187}, {"id": "0001225208-26-005119", "src": "INSIDERS", "ticker": "PSKY", "cik": "2041610", "company": "Skydance Corp", "company_raw": "Paramount Skydance Corp", "who": "Barbara M. Byrne", "who_key": "Byrne Barbara M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "Director files routine paperwork on PSKY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2041610/000122520826005119/0001225208-26-005119-index.htm", "trade_date": "2026-05-08", "timestamp": "2026-05-08", "mins": 257267}, {"id": "0001225208-26-005117", "src": "INSIDERS", "ticker": "PSKY", "cik": "2041610", "company": "Skydance Corp", "company_raw": "Paramount Skydance Corp", "who": "David Ferris Ellison", "who_key": "Ellison David Ferris", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 1368672.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "CEO files routine paperwork on PSKY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2041610/000122520826005117/0001225208-26-005117-index.htm", "trade_date": "2026-05-07", "timestamp": "2026-05-07", "mins": 258707}, {"id": "0001225208-26-005118", "src": "INSIDERS", "ticker": "PSKY", "cik": "2041610", "company": "Skydance Corp", "company_raw": "Paramount Skydance Corp", "who": "Andrew Mark Brandon-Gordon", "who_key": "Brandon-Gordon Andrew Mark", "role": "Chief Strategy Officer and COO, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 1094937.6, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "C-suite exec files routine paperwork on PSKY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2041610/000122520826005118/0001225208-26-005118-index.htm", "trade_date": "2026-05-07", "timestamp": "2026-05-07", "mins": 258707}, {"id": "0001225208-26-004569", "src": "INSIDERS", "ticker": "PSKY", "cik": "2041610", "company": "Skydance Corp", "company_raw": "Paramount Skydance Corp", "who": "Dennis Cinelli", "who_key": "Cinelli Dennis", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 1038326.58, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "CFO files routine paperwork on PSKY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2041610/000122520826004569/0001225208-26-004569-index.htm", "trade_date": "2026-04-15", "timestamp": "2026-04-15", "mins": 290387}, {"id": "0001225208-26-004453", "src": "INSIDERS", "ticker": "PSKY", "cik": "2041610", "company": "Skydance Corp", "company_raw": "Paramount Skydance Corp", "who": "Makan Delrahim", "who_key": "Delrahim Makan", "role": "Chief Legal Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "C-suite exec files routine paperwork on PSKY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2041610/000122520826004453/0001225208-26-004453-index.htm", "trade_date": "2026-04-06", "timestamp": "2026-04-06", "mins": 303347}, {"id": "HOUSE-2026-20034285-T93", "src": "CONGRESS", "ticker": "PSKY", "cik": "", "company": "Skydance Corp", "company_raw": "Bank of America\nParamount Skydance Corporation -\nClass B Common Stock", "who": "Hon. Gilbert Cisneros", "who_key": "Hon. Gilbert Cisneros", "role": "House \u00b7 CA31", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "BUY", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "On the Hill: Hon. Gilbert Cisneros buys PSKY ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf", "trade_date": "2026-03-13", "timestamp": "2026-03-13", "mins": 337907}, {"id": "0001225208-26-003145", "src": "INSIDERS", "ticker": "PSKY", "cik": "2041610", "company": "Skydance Corp", "company_raw": "Paramount Skydance Corp", "who": "Charest Katherine Gill", "who_key": "Gill Charest Katherine", "role": "EVP, Controller & CAO", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "Insider files routine paperwork on PSKY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2041610/000122520826003145/0001225208-26-003145-index.htm", "trade_date": "2026-03-02", "timestamp": "2026-03-02", "mins": 353747}, {"id": "0001225208-26-003001", "src": "INSIDERS", "ticker": "PSKY", "cik": "2041610", "company": "Skydance Corp", "company_raw": "Paramount Skydance Corp", "who": "Barbara M. Byrne", "who_key": "Byrne Barbara M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "Director files routine paperwork on PSKY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2041610/000122520826003001/0001225208-26-003001-index.htm", "trade_date": "2026-03-01", "timestamp": "2026-03-01", "mins": 355187}, {"id": "0001225208-26-003002", "src": "INSIDERS", "ticker": "PSKY", "cik": "2041610", "company": "Skydance Corp", "company_raw": "Paramount Skydance Corp", "who": "Charest Katherine Gill", "who_key": "Gill Charest Katherine", "role": "EVP, Controller & CAO", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 357933.94, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "Insider files routine paperwork on PSKY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2041610/000122520826003002/0001225208-26-003002-index.htm", "trade_date": "2026-03-01", "timestamp": "2026-03-01", "mins": 355187}, {"id": "0001225208-26-002099", "src": "INSIDERS", "ticker": "PSKY", "cik": "2041610", "company": "Skydance Corp", "company_raw": "Paramount Skydance Corp", "who": "Barbara M. Byrne", "who_key": "Byrne Barbara M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "Director files routine paperwork on PSKY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2041610/000122520826002099/0001225208-26-002099-index.htm", "trade_date": "2026-02-15", "timestamp": "2026-02-15", "mins": 375347}, {"id": "0001225208-26-001606", "src": "INSIDERS", "ticker": "PSKY", "cik": "2041610", "company": "Skydance Corp", "company_raw": "Paramount Skydance Corp", "who": "David Ferris Ellison", "who_key": "Ellison David Ferris", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 1193237.76, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "CEO files routine paperwork on PSKY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2041610/000122520826001606/0001225208-26-001606-index.htm", "trade_date": "2026-02-07", "timestamp": "2026-02-07", "mins": 386867}, {"id": "0001225208-26-001608", "src": "INSIDERS", "ticker": "PSKY", "cik": "2041610", "company": "Skydance Corp", "company_raw": "Paramount Skydance Corp", "who": "Andrew Mark Brandon-Gordon", "who_key": "Brandon-Gordon Andrew Mark", "role": "Chief Strategy Officer and COO, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 924591.36, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "C-suite exec files routine paperwork on PSKY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2041610/000122520826001608/0001225208-26-001608-index.htm", "trade_date": "2026-02-07", "timestamp": "2026-02-07", "mins": 386867}], "recent_buys": [{"id": "0001641172-25-023057", "src": "INSIDERS", "ticker": "PSKY", "cik": "2041610", "company": "Skydance Corp", "company_raw": "Paramount Skydance Corp", "who": "Gerald J. Cardinale", "who_key": "Cardinale Gerald J.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 0.0, "score": 15.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "Board insider adds $0 of PSKY", "source_url": "https://www.sec.gov/Archives/edgar/data/2041610/000164117225023057/0001641172-25-023057-index.htm", "trade_date": "2025-08-07", "timestamp": "2025-08-07", "mins": 651827}], "institutional": [], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "", "items": []}, "key_people": [{"who": "Hon. Gilbert Cisneros", "who_key": "Hon. Gilbert Cisneros", "role": "House \u00b7 CA31", "person_type": "POLITICIAN", "person_label": "Politicians", "bought": 1001.0, "sold": 2002.0, "net": -1001.0, "trades": 3, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 1001.0, "date": "2026-07-17", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035190.pdf"}, {"action": "SELL", "amount": 1001.0, "date": "2026-05-15", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"}, {"action": "BUY", "amount": 1001.0, "date": "2026-03-13", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"}], "latest": {"action": "SELL", "amount": 1001.0, "date": "2026-07-17", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035190.pdf"}}, {"who": "Hon. Laura Friedman", "who_key": "Hon. Laura Friedman", "role": "House \u00b7 CA30", "person_type": "POLITICIAN", "person_label": "Politicians", "bought": 0, "sold": 1001.0, "net": -1001.0, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 1001.0, "date": "2025-09-10", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032250.pdf"}], "latest": {"action": "SELL", "amount": 1001.0, "date": "2025-09-10", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032250.pdf"}}, {"who": "Gerald J. Cardinale", "who_key": "Cardinale Gerald J.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 0, "net": 0, "trades": 1, "top_score": 15.0, "lean": "buying", "history": [{"action": "BUY", "amount": 0, "date": "2025-08-07", "score": 15.0, "source_url": "https://www.sec.gov/Archives/edgar/data/2041610/000164117225023057/0001641172-25-023057-index.htm"}], "latest": {"action": "BUY", "amount": 0, "date": "2025-08-07", "score": 15.0, "source_url": "https://www.sec.gov/Archives/edgar/data/2041610/000164117225023057/0001641172-25-023057-index.htm"}}], "activity": [], "announcements": [{"form": "4", "date": "2026-10-19", "title": "Insider transaction", "accession": "0001225208-26-008446", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-16", "title": "FORM 8-K", "accession": "0001104659-26-116333", "price_sensitive": true}, {"form": "FWP", "date": "2026-10-14", "title": "Form FWP", "accession": "0001104659-26-115605", "price_sensitive": false}, {"form": "FWP", "date": "2026-10-13", "title": "Form FWP", "accession": "0001104659-26-115295", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-13", "title": "FORM 8-K", "accession": "0001104659-26-115294", "price_sensitive": true}, {"form": "FWP", "date": "2026-10-13", "title": "Form FWP", "accession": "0001104659-26-115122", "price_sensitive": false}, {"form": "CERT", "date": "2026-10-09", "title": "NYSE CERTIFICATION", "accession": "0000876661-26-000820", "price_sensitive": false}, {"form": "8-A12B", "date": "2026-10-09", "title": "Form 8-A12B", "accession": "0001104659-26-114888", "price_sensitive": false}, {"form": "4", "date": "2026-10-08", "title": "Insider transaction", "accession": "0001193125-26-418171", "price_sensitive": false}, {"form": "3", "date": "2026-10-08", "title": "Initial insider holdings", "accession": "0001193125-26-418162", "price_sensitive": false}, {"form": "4", "date": "2026-10-08", "title": "Insider transaction", "accession": "0001225208-26-008340", "price_sensitive": false}, {"form": "3", "date": "2026-10-08", "title": "Initial insider holdings", "accession": "0001225208-26-008336", "price_sensitive": false}, {"form": "4", "date": "2026-10-08", "title": "Insider transaction", "accession": "0001225208-26-008335", "price_sensitive": false}, {"form": "4", "date": "2026-10-08", "title": "Insider transaction", "accession": "0001225208-26-008334", "price_sensitive": false}, {"form": "4", "date": "2026-10-08", "title": "Insider transaction", "accession": "0001225208-26-008333", "price_sensitive": false}, {"form": "4", "date": "2026-10-08", "title": "Insider transaction", "accession": "0001225208-26-008332", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-10-08", "title": "Form SCHEDULE 13D/A", "accession": "0001193125-26-418066", "price_sensitive": false}, {"form": "4", "date": "2026-10-08", "title": "FORM 4", "accession": "0000895345-26-000454", "price_sensitive": false}, {"form": "4", "date": "2026-10-07", "title": "Insider transaction", "accession": "0001193125-26-417092", "price_sensitive": false}, {"form": "3", "date": "2026-10-07", "title": "Initial insider holdings", "accession": "0001193125-26-417081", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-06", "title": "FORM 8-K", "accession": "0001104659-26-114113", "price_sensitive": true}, {"form": "8-K", "date": "2026-10-06", "title": "FORM 8-K", "accession": "0001104659-26-113913", "price_sensitive": true}, {"form": "S-8", "date": "2026-10-06", "title": "FORM S-8", "accession": "0001104659-26-113875", "price_sensitive": false}, {"form": "25", "date": "2026-10-05", "title": "FORM 25", "accession": "0001104659-26-113696", "price_sensitive": false}, {"form": "CERT", "date": "2026-10-05", "title": "NYSE CERTIFICATION", "accession": "0000876661-26-000817", "price_sensitive": false}], "performance": {"ticker": "PSKY", "has_prices": true, "summary": {"n": 2, "avg": -0.0465381622394683, "win_rate": 0.5, "best": 0.04320987654320987, "worst": -0.13628620102214647, "as_of": "2026-08-14"}, "buys": [{"who": "Hon. Gilbert Cisneros", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 CA31", "amount": 1001.0, "date": "2026-03-13", "score": 0.0, "ref_price": 9.72, "return": 0.04320987654320987}, {"who": "Cardinale Gerald J.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 0.0, "date": "2025-08-07", "score": 15.0, "ref_price": 11.74, "return": -0.13628620102214647}]}, "price_series": [{"date": "2025-08-07", "close": 11.74, "volume": 43107820.0}, {"date": "2025-08-08", "close": 10.51, "volume": 39967390.0}, {"date": "2025-08-11", "close": 10.12, "volume": 51349480.0}, {"date": "2025-08-12", "close": 10.97, "volume": 30407020.0}, {"date": "2025-08-13", "close": 15.0, "volume": 133664900.0}, {"date": "2025-08-14", "close": 14.38, "volume": 26039940.0}, {"date": "2025-08-15", "close": 13.72, "volume": 16703490.0}, {"date": "2025-08-18", "close": 13.5, "volume": 11959410.0}, {"date": "2025-08-19", "close": 13.48, "volume": 11058860.0}, {"date": "2025-08-20", "close": 13.98, "volume": 9088528.0}, {"date": "2025-08-21", "close": 16.03, "volume": 46431450.0}, {"date": "2025-08-22", "close": 16.0, "volume": 14871580.0}, {"date": "2025-08-25", "close": 15.96, "volume": 8131635.0}, {"date": "2025-08-26", "close": 15.84, "volume": 14226840.0}, {"date": "2025-08-27", "close": 14.81, "volume": 12166100.0}, {"date": "2025-08-28", "close": 14.69, "volume": 5585042.0}, {"date": "2025-08-29", "close": 14.7, "volume": 4862759.0}, {"date": "2025-09-02", "close": 14.46, "volume": 5127161.0}, {"date": "2025-09-03", "close": 15.06, "volume": 8362669.0}, {"date": "2025-09-04", "close": 14.74, "volume": 5291765.0}, {"date": "2025-09-05", "close": 15.0, "volume": 7422232.0}, {"date": "2025-09-08", "close": 15.19, "volume": 6514822.0}, {"date": "2025-09-09", "close": 15.2, "volume": 6071125.0}, {"date": "2025-09-10", "close": 15.11, "volume": 6164326.0}, {"date": "2025-09-11", "close": 17.46, "volume": 48508780.0}, {"date": "2025-09-12", "close": 18.79, "volume": 32421300.0}, {"date": "2025-09-15", "close": 18.58, "volume": 11157410.0}, {"date": "2025-09-16", "close": 17.53, "volume": 9622727.0}, {"date": "2025-09-17", "close": 17.92, "volume": 7332397.0}, {"date": "2025-09-18", "close": 17.875, "volume": 5567001.0}, {"date": "2025-09-19", "close": 18.92, "volume": 21734800.0}, {"date": "2025-09-22", "close": 18.61, "volume": 13813060.0}, {"date": "2025-09-23", "close": 19.73, "volume": 23432200.0}, {"date": "2025-09-24", "close": 19.12, "volume": 11908370.0}, {"date": "2025-09-25", "close": 18.93, "volume": 7548222.0}, {"date": "2025-09-26", "close": 18.92, "volume": 4528930.0}, {"date": "2025-09-29", "close": 19.5, "volume": 8183585.0}, {"date": "2025-09-30", "close": 18.92, "volume": 11997130.0}, {"date": "2025-10-01", "close": 18.89, "volume": 4902976.0}, {"date": "2025-10-02", "close": 18.62, "volume": 4635404.0}, {"date": "2025-10-03", "close": 19.09, "volume": 12239030.0}, {"date": "2025-10-06", "close": 19.13, "volume": 10251160.0}, {"date": "2025-10-07", "close": 18.51, "volume": 5035197.0}, {"date": "2025-10-08", "close": 18.5, "volume": 8336288.0}, {"date": "2025-10-09", "close": 17.97, "volume": 4697925.0}, {"date": "2025-10-10", "close": 17.0, "volume": 6055565.0}, {"date": "2025-10-13", "close": 17.1, "volume": 4426748.0}, {"date": "2025-10-14", "close": 17.29, "volume": 4230830.0}, {"date": "2025-10-15", "close": 17.43, "volume": 3790051.0}, {"date": "2025-10-16", "close": 16.9, "volume": 4354539.0}, {"date": "2025-10-17", "close": 16.77, "volume": 4216192.0}, {"date": "2025-10-20", "close": 16.99, "volume": 2422004.0}, {"date": "2025-10-21", "close": 16.51, "volume": 4350707.0}, {"date": "2025-10-22", "close": 16.57, "volume": 2655203.0}, {"date": "2025-10-23", "close": 16.47, "volume": 3585492.0}, {"date": "2025-10-24", "close": 16.72, "volume": 2239173.0}, {"date": "2025-10-27", "close": 16.565, "volume": 3798318.0}, {"date": "2025-10-28", "close": 16.21, "volume": 3482129.0}, {"date": "2025-10-29", "close": 15.88, "volume": 4414368.0}, {"date": "2025-10-30", "close": 15.46, "volume": 4880211.0}, {"date": "2025-10-31", "close": 15.39, "volume": 6730835.0}, {"date": "2025-11-03", "close": 15.42, "volume": 6608569.0}, {"date": "2025-11-04", "close": 14.84, "volume": 7350401.0}, {"date": "2025-11-05", "close": 15.09, "volume": 6114579.0}, {"date": "2025-11-06", "close": 14.8, "volume": 6506044.0}, {"date": "2025-11-07", "close": 15.1, "volume": 9772866.0}, {"date": "2025-11-10", "close": 15.25, "volume": 13006310.0}, {"date": "2025-11-11", "close": 16.74, "volume": 15858650.0}, {"date": "2025-11-12", "close": 15.57, "volume": 12217990.0}, {"date": "2025-11-13", "close": 15.37, "volume": 5957557.0}, {"date": "2025-11-14", "close": 15.68, "volume": 6226851.0}, {"date": "2025-11-17", "close": 15.73, "volume": 7821904.0}, {"date": "2025-11-18", "close": 16.09, "volume": 10117520.0}, {"date": "2025-11-19", "close": 15.47, "volume": 7942643.0}, {"date": "2025-11-20", "close": 15.68, "volume": 8946256.0}, {"date": "2025-11-21", "close": 15.89, "volume": 5483097.0}, {"date": "2025-11-24", "close": 15.06, "volume": 13558280.0}, {"date": "2025-11-25", "close": 15.64, "volume": 4552492.0}, {"date": "2025-11-26", "close": 15.79, "volume": 6666167.0}, {"date": "2025-11-28", "close": 16.02, "volume": 2774876.0}, {"date": "2025-12-01", "close": 15.71, "volume": 4571586.0}, {"date": "2025-12-02", "close": 15.82, "volume": 6446546.0}, {"date": "2025-12-03", "close": 14.67, "volume": 9614681.0}, {"date": "2025-12-04", "close": 14.82, "volume": 7527166.0}, {"date": "2025-12-05", "close": 13.365, "volume": 27103890.0}, {"date": "2025-12-08", "close": 14.57, "volume": 39522880.0}, {"date": "2025-12-09", "close": 14.64, "volume": 15404800.0}, {"date": "2025-12-10", "close": 14.72, "volume": 14626160.0}, {"date": "2025-12-11", "close": 14.12, "volume": 19132560.0}, {"date": "2025-12-12", "close": 13.74, "volume": 10241470.0}, {"date": "2025-12-15", "close": 13.99, "volume": 6609275.0}, {"date": "2025-12-16", "close": 13.85, "volume": 7512971.0}, {"date": "2025-12-17", "close": 13.1, "volume": 12883220.0}, {"date": "2025-12-18", "close": 13.01, "volume": 7405302.0}, {"date": "2025-12-19", "close": 13.05, "volume": 23332970.0}, {"date": "2025-12-22", "close": 13.61, "volume": 11617980.0}, {"date": "2025-12-23", "close": 13.53, "volume": 4407513.0}, {"date": "2025-12-24", "close": 13.74, "volume": 2464091.0}, {"date": "2025-12-26", "close": 13.59, "volume": 2886844.0}, {"date": "2025-12-29", "close": 13.5, "volume": 4764449.0}, {"date": "2025-12-30", "close": 13.51, "volume": 3937220.0}, {"date": "2025-12-31", "close": 13.4, "volume": 5084276.0}, {"date": "2026-01-02", "close": 13.18, "volume": 5927697.0}, {"date": "2026-01-05", "close": 12.98, "volume": 7570599.0}, {"date": "2026-01-06", "close": 12.5, "volume": 11137920.0}, {"date": "2026-01-07", "close": 12.37, "volume": 6702768.0}, {"date": "2026-01-08", "close": 12.27, "volume": 7859325.0}, {"date": "2026-01-09", "close": 12.06, "volume": 7700126.0}, {"date": "2026-01-12", "close": 12.15, "volume": 6919832.0}, {"date": "2026-01-13", "close": 12.14, "volume": 7364508.0}, {"date": "2026-01-14", "close": 12.08, "volume": 4829654.0}, {"date": "2026-01-15", "close": 11.83, "volume": 6835773.0}, {"date": "2026-01-16", "close": 11.8, "volume": 6144153.0}, {"date": "2026-01-20", "close": 11.55, "volume": 11269900.0}, {"date": "2026-01-21", "close": 11.6, "volume": 5892478.0}, {"date": "2026-01-22", "close": 11.78, "volume": 7224845.0}, {"date": "2026-01-23", "close": 11.7, "volume": 4484129.0}, {"date": "2026-01-26", "close": 11.89, "volume": 6274180.0}, {"date": "2026-01-27", "close": 11.55, "volume": 5415913.0}, {"date": "2026-01-28", "close": 11.34, "volume": 4473306.0}, {"date": "2026-01-29", "close": 11.26, "volume": 7729518.0}, {"date": "2026-01-30", "close": 11.21, "volume": 5752706.0}, {"date": "2026-02-02", "close": 11.18, "volume": 5975874.0}, {"date": "2026-02-03", "close": 10.81, "volume": 11221700.0}, {"date": "2026-02-04", "close": 10.75, "volume": 11096010.0}, {"date": "2026-02-05", "close": 10.52, "volume": 7618695.0}, {"date": "2026-02-06", "close": 10.56, "volume": 7137239.0}, {"date": "2026-02-09", "close": 10.68, "volume": 7458894.0}, {"date": "2026-02-10", "close": 10.84, "volume": 8683368.0}, {"date": "2026-02-11", "close": 11.01, "volume": 6938505.0}, {"date": "2026-02-12", "close": 10.25, "volume": 10202060.0}, {"date": "2026-02-13", "close": 10.32, "volume": 8460530.0}, {"date": "2026-02-17", "close": 10.83, "volume": 13681710.0}, {"date": "2026-02-18", "close": 11.12, "volume": 7348974.0}, {"date": "2026-02-19", "close": 10.94, "volume": 6815246.0}, {"date": "2026-02-20", "close": 10.71, "volume": 8880892.0}, {"date": "2026-02-23", "close": 10.56, "volume": 9263825.0}, {"date": "2026-02-24", "close": 10.39, "volume": 7891322.0}, {"date": "2026-02-25", "close": 10.16, "volume": 13242160.0}, {"date": "2026-02-26", "close": 11.18, "volume": 16079370.0}, {"date": "2026-02-27", "close": 13.51, "volume": 91699560.0}, {"date": "2026-03-02", "close": 13.34, "volume": 27383850.0}, {"date": "2026-03-03", "close": 12.45, "volume": 22139410.0}, {"date": "2026-03-04", "close": 12.05, "volume": 14241880.0}, {"date": "2026-03-05", "close": 11.74, "volume": 17433210.0}, {"date": "2026-03-06", "close": 11.99, "volume": 11347300.0}, {"date": "2026-03-09", "close": 11.19, "volume": 13474570.0}, {"date": "2026-03-10", "close": 10.33, "volume": 21087840.0}, {"date": "2026-03-11", "close": 9.94, "volume": 12482370.0}, {"date": "2026-03-12", "close": 9.8, "volume": 10735690.0}, {"date": "2026-03-13", "close": 9.72, "volume": 16612860.0}, {"date": "2026-03-16", "close": 9.5, "volume": 12748470.0}, {"date": "2026-03-17", "close": 9.23, "volume": 11598860.0}, {"date": "2026-03-18", "close": 9.0, "volume": 8799749.0}, {"date": "2026-03-19", "close": 8.96, "volume": 10724930.0}, {"date": "2026-03-20", "close": 9.15, "volume": 23898510.0}, {"date": "2026-03-23", "close": 9.14, "volume": 9541048.0}, {"date": "2026-03-24", "close": 9.17, "volume": 9786306.0}, {"date": "2026-03-25", "close": 9.23, "volume": 9298808.0}, {"date": "2026-03-26", "close": 8.88, "volume": 10668060.0}, {"date": "2026-03-27", "close": 8.79, "volume": 9833523.0}, {"date": "2026-03-30", "close": 8.92, "volume": 8343977.0}, {"date": "2026-03-31", "close": 9.02, "volume": 27912730.0}, {"date": "2026-04-01", "close": 9.25, "volume": 9585491.0}, {"date": "2026-04-02", "close": 9.52, "volume": 12892340.0}, {"date": "2026-04-06", "close": 9.85, "volume": 10663220.0}, {"date": "2026-04-07", "close": 10.9, "volume": 37937380.0}, {"date": "2026-04-08", "close": 10.82, "volume": 19513090.0}, {"date": "2026-04-09", "close": 10.85, "volume": 13849820.0}, {"date": "2026-04-10", "close": 10.62, "volume": 9474487.0}, {"date": "2026-04-13", "close": 10.73, "volume": 11251940.0}, {"date": "2026-04-14", "close": 11.08, "volume": 8876312.0}, {"date": "2026-04-15", "close": 11.67, "volume": 11100630.0}, {"date": "2026-04-16", "close": 11.73, "volume": 5981245.0}, {"date": "2026-04-17", "close": 11.74, "volume": 7187774.0}, {"date": "2026-04-20", "close": 11.82, "volume": 5951950.0}, {"date": "2026-04-21", "close": 11.61, "volume": 8428927.0}, {"date": "2026-04-22", "close": 11.8, "volume": 5347548.0}, {"date": "2026-04-23", "close": 11.27, "volume": 8489747.0}, {"date": "2026-04-24", "close": 10.97, "volume": 6288858.0}, {"date": "2026-04-27", "close": 10.59, "volume": 9839290.0}, {"date": "2026-04-28", "close": 10.52, "volume": 9172101.0}, {"date": "2026-04-29", "close": 10.34, "volume": 5899608.0}, {"date": "2026-04-30", "close": 10.24, "volume": 15083290.0}, {"date": "2026-05-01", "close": 11.09, "volume": 12285990.0}, {"date": "2026-05-04", "close": 11.13, "volume": 12353790.0}, {"date": "2026-05-05", "close": 10.66, "volume": 12843560.0}, {"date": "2026-05-06", "close": 10.91, "volume": 10000430.0}, {"date": "2026-05-07", "close": 10.76, "volume": 13606360.0}, {"date": "2026-05-08", "close": 11.09, "volume": 8164928.0}, {"date": "2026-05-11", "close": 10.9, "volume": 13264180.0}, {"date": "2026-05-12", "close": 10.69, "volume": 11018790.0}, {"date": "2026-05-13", "close": 10.47, "volume": 10685870.0}, {"date": "2026-05-14", "close": 10.11, "volume": 10650610.0}, {"date": "2026-05-15", "close": 9.89, "volume": 14996600.0}, {"date": "2026-05-18", "close": 9.82, "volume": 7559514.0}, {"date": "2026-05-19", "close": 9.9, "volume": 9796273.0}, {"date": "2026-05-20", "close": 10.13, "volume": 12427550.0}, {"date": "2026-05-21", "close": 10.28, "volume": 5373011.0}, {"date": "2026-05-22", "close": 10.46, "volume": 5045315.0}, {"date": "2026-05-26", "close": 10.37, "volume": 4732143.0}, {"date": "2026-05-27", "close": 10.62, "volume": 7292197.0}, {"date": "2026-05-28", "close": 10.81, "volume": 5717639.0}, {"date": "2026-05-29", "close": 10.61, "volume": 7002245.0}, {"date": "2026-06-01", "close": 10.98, "volume": 7128026.0}, {"date": "2026-06-02", "close": 10.78, "volume": 8088683.0}, {"date": "2026-06-03", "close": 10.45, "volume": 6223966.0}, {"date": "2026-06-04", "close": 10.68, "volume": 4881928.0}, {"date": "2026-06-05", "close": 10.22, "volume": 14615980.0}, {"date": "2026-06-08", "close": 10.39, "volume": 8844003.0}, {"date": "2026-06-09", "close": 10.24, "volume": 8326849.0}, {"date": "2026-06-10", "close": 10.31, "volume": 6066286.0}, {"date": "2026-06-11", "close": 10.49, "volume": 6901432.0}, {"date": "2026-06-12", "close": 10.47, "volume": 4901205.0}, {"date": "2026-06-15", "close": 10.49, "volume": 10877740.0}, {"date": "2026-06-16", "close": 10.3, "volume": 7950145.0}, {"date": "2026-06-17", "close": 9.98, "volume": 9025114.0}, {"date": "2026-06-18", "close": 9.94, "volume": 28105420.0}, {"date": "2026-06-22", "close": 9.89, "volume": 8102860.0}, {"date": "2026-06-23", "close": 9.715, "volume": 7896560.0}, {"date": "2026-06-24", "close": 9.75, "volume": 5871979.0}, {"date": "2026-06-25", "close": 9.43, "volume": 6661478.0}, {"date": "2026-06-26", "close": 9.64, "volume": 7282804.0}, {"date": "2026-06-29", "close": 9.82, "volume": 7001452.0}, {"date": "2026-06-30", "close": 9.86, "volume": 14379380.0}, {"date": "2026-07-01", "close": 10.17, "volume": 7970801.0}, {"date": "2026-07-02", "close": 10.39, "volume": 5759795.0}, {"date": "2026-07-06", "close": 10.09, "volume": 6825867.0}, {"date": "2026-07-07", "close": 9.94, "volume": 4327439.0}, {"date": "2026-07-08", "close": 9.75, "volume": 6541321.0}, {"date": "2026-07-09", "close": 9.33, "volume": 18873940.0}, {"date": "2026-07-10", "close": 9.41, "volume": 9351872.0}, {"date": "2026-07-13", "close": 9.55, "volume": 10841750.0}, {"date": "2026-07-14", "close": 9.12, "volume": 7986486.0}, {"date": "2026-07-15", "close": 9.25, "volume": 6546161.0}, {"date": "2026-07-16", "close": 9.14, "volume": 9007369.0}, {"date": "2026-07-17", "close": 8.75, "volume": 12992380.0}, {"date": "2026-07-20", "close": 8.57, "volume": 9185393.0}, {"date": "2026-07-21", "close": 8.53, "volume": 9092312.0}, {"date": "2026-07-22", "close": 8.78, "volume": 11617660.0}, {"date": "2026-07-23", "close": 8.49, "volume": 6752962.0}, {"date": "2026-07-24", "close": 8.21, "volume": 8476583.0}, {"date": "2026-07-27", "close": 8.03, "volume": 18407190.0}, {"date": "2026-07-28", "close": 8.07, "volume": 15798700.0}, {"date": "2026-07-29", "close": 7.95, "volume": 14348210.0}, {"date": "2026-07-30", "close": 7.81, "volume": 13567600.0}, {"date": "2026-07-31", "close": 7.96, "volume": 15142250.0}, {"date": "2026-08-03", "close": 8.22, "volume": 15180660.0}, {"date": "2026-08-04", "close": 8.38, "volume": 16253320.0}, {"date": "2026-08-05", "close": 8.76, "volume": 19256260.0}, {"date": "2026-08-06", "close": 9.06, "volume": 13262540.0}, {"date": "2026-08-07", "close": 9.19, "volume": 9326940.0}, {"date": "2026-08-10", "close": 9.27, "volume": 9787630.0}, {"date": "2026-08-11", "close": 9.38, "volume": 8369711.0}, {"date": "2026-08-12", "close": 9.5, "volume": 15823230.0}, {"date": "2026-08-13", "close": 9.97, "volume": 15035900.0}, {"date": "2026-08-14", "close": 10.14, "volume": 10676120.0}], "refreshing": true}