{"ticker": "PSBD", "overview": {"cik": "1794776", "ticker": "PSBD", "name": "Palmer Square Capital BDC Inc.", "industry": "", "country": "United States", "sic": "", "announcements": [{"form": "8-K", "date": "2026-08-17", "title": "Material event", "accession": "0001193125-26-354292", "price_sensitive": true}, {"form": "3", "date": "2026-08-10", "title": "Initial insider holdings", "accession": "0001213900-26-087364", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-07", "title": "CURRENT REPORT", "accession": "0001213900-26-086702", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-05", "title": "Material event", "accession": "0001193125-26-335145", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-05", "title": "Quarterly report", "accession": "0001193125-26-333791", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-15", "title": "CURRENT REPORT", "accession": "0001213900-26-078363", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-14", "title": "Material event", "accession": "0001193125-26-303189", "price_sensitive": true}, {"form": "4", "date": "2026-07-07", "title": "Insider transaction", "accession": "0001580642-26-004267", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "Insider transaction", "accession": "0001580642-26-004171", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-07-02", "title": "Form SCHEDULE 13G/A", "accession": "0001801082-26-000003", "price_sensitive": false}, {"form": "4", "date": "2026-06-30", "title": "Insider transaction", "accession": "0001580642-26-004062", "price_sensitive": false}, {"form": "3", "date": "2026-06-30", "title": "Initial insider holdings", "accession": "0001580642-26-004050", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-25", "title": "CURRENT REPORT", "accession": "0001213900-26-072055", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-24", "title": "Material event", "accession": "0001193125-26-281073", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-18", "title": "CURRENT REPORT", "accession": "0001213900-26-070138", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-12", "title": "Material event", "accession": "0001193125-26-269455", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-06-11", "title": "Form SCHEDULE 13G/A", "accession": "0001580642-26-003716", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-29", "title": "Form SCHEDULE 13G/A", "accession": "0001580642-26-003377", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-21", "title": "CURRENT REPORT", "accession": "0001213900-26-060068", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-14", "title": "Material event", "accession": "0001193125-26-224056", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-05-12", "title": "Form SCHEDULE 13G/A", "accession": "0001801082-26-000002", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-07", "title": "Material event", "accession": "0001193125-26-211975", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-06", "title": "Quarterly report", "accession": "0001193125-26-207523", "price_sensitive": true}, {"form": "8-K", "date": "2026-04-14", "title": "Material event", "accession": "0001193125-26-154914", "price_sensitive": true}, {"form": "8-K", "date": "2026-03-19", "title": "Material event", "accession": "0001193125-26-116063", "price_sensitive": true}]}, "description": "Palmer Square Capital BDC Inc. trades as PSBD on the NYSE and is registered in the United States. Privy Trades holds 18 insider filings for the company, from January 2024 to July 2026. Across those, 5 insiders disclosed 11 open-market purchases totalling $15.73M against 2 sales totalling $7.05M. The most recent filing on record is dated 7 July 2026.", "exchange": "NYSE", "stats": {"buy_n": 11, "buy_sum": 15726679.280000001, "sell_n": 2, "sell_sum": 7045416.0, "net": 8681263.280000001, "insiders": 5, "first_date": "2024-01-17", "last_date": "2026-07-07"}, "metrics": {"ticker": "PSBD", "has_prices": true, "as_of": "2026-08-14", "last": 10.41, "prev_close": 10.45, "change": -0.03999999999999915, "change_pct": -0.0038277511961721674, "session_volume": 82497.0, "vwap_5": 10.422748971581822, "vwap_20": 10.083167417897819, "vwap_60": 10.43734667366841, "vwap_250": 11.38184384749961, "high_52w": 12.4, "low_52w": 9.45, "avg_volume_20": 127989.9, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001580642-26-004267", "src": "INSIDERS", "ticker": "PSBD", "cik": "1794776", "company": "Palmer Square Capital BDC Inc.", "company_raw": "Palmer Square Capital BDC Inc.", "who": "Martin C. Bicknell", "who_key": "Bicknell Martin C", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 647337.48, "score": 48.2, "price_sensitive": true, "cluster": 0, "industry": "", "country": "United States", "headline": "PSBD's biggest backer adds $647K", "source_url": "https://www.sec.gov/Archives/edgar/data/1794776/000158064226004267/0001580642-26-004267-index.htm", "trade_date": "2026-07-07", "timestamp": "2026-07-07", "mins": 170804}, {"id": "0001580642-26-004171", "src": "INSIDERS", "ticker": "PSBD", "cik": "1794776", "company": "Palmer Square Capital BDC Inc.", "company_raw": "Palmer Square Capital BDC Inc.", "who": "Martin C. Bicknell", "who_key": "Bicknell Martin C", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 844800.0, "score": 50.2, "price_sensitive": true, "cluster": 0, "industry": "", "country": "United States", "headline": "The whale tops up: $845K of PSBD", "source_url": "https://www.sec.gov/Archives/edgar/data/1794776/000158064226004171/0001580642-26-004171-index.htm", "trade_date": "2026-07-02", "timestamp": "2026-07-02", "mins": 178004}, {"id": "13DG-0001801082-26-000003", "src": "13DG", "ticker": "PSBD", "cik": "1794776", "company": "Palmer Square Capital BDC Inc.", "company_raw": "Palmer Square Capital BDC Inc.", "who": "Alaris Master Fund LP", "who_key": "Alaris Master Fund LP", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "Alaris Master Fund LP moves to a 4.9% passive stake in PSBD", "source_url": "https://www.sec.gov/Archives/edgar/data/1801082/0001801082-26-000003-index.htm", "trade_date": "2026-07-02", "timestamp": "2026-06-30", "mins": 180884}, {"id": "0001580642-26-004062", "src": "INSIDERS", "ticker": "PSBD", "cik": "1794776", "company": "Palmer Square Capital BDC Inc.", "company_raw": "Palmer Square Capital BDC Inc.", "who": "Martin C. Bicknell", "who_key": "Bicknell Martin C", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 508220.4, "score": 47.2, "price_sensitive": true, "cluster": 0, "industry": "", "country": "United States", "headline": "PSBD's biggest backer adds $508K", "source_url": "https://www.sec.gov/Archives/edgar/data/1794776/000158064226004062/0001580642-26-004062-index.htm", "trade_date": "2026-06-08", "timestamp": "2026-06-08", "mins": 212564}, {"id": "13DG-0001580642-26-003716", "src": "13DG", "ticker": "PSBD", "cik": "1794776", "company": "Palmer Square Capital BDC Inc.", "company_raw": "Palmer Square Capital BDC Inc.", "who": "BFFV, LLC", "who_key": "BFFV, LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "BFFV, LLC moves to a 5.02% passive stake in PSBD", "source_url": "https://www.sec.gov/Archives/edgar/data/2060194/0001580642-26-003716-index.htm", "trade_date": "2026-06-11", "timestamp": "2026-05-27", "mins": 229844}, {"id": "13DG-0001580642-26-003377", "src": "13DG", "ticker": "PSBD", "cik": "1794776", "company": "Palmer Square Capital BDC Inc.", "company_raw": "Palmer Square Capital BDC Inc.", "who": "bffv19, LLC", "who_key": "BFFV19, LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "BFFV19, LLC moves to a 5.02% passive stake in PSBD", "source_url": "https://www.sec.gov/Archives/edgar/data/1806230/0001580642-26-003377-index.htm", "trade_date": "2026-05-29", "timestamp": "2026-05-27", "mins": 229844}, {"id": "13DG-0001801082-26-000002", "src": "13DG", "ticker": "PSBD", "cik": "1794776", "company": "Palmer Square Capital BDC Inc.", "company_raw": "Palmer Square Capital BDC Inc.", "who": "Alaris Master Fund LP", "who_key": "Alaris Master Fund LP", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "Alaris Master Fund LP moves to a 8% passive stake in PSBD", "source_url": "https://www.sec.gov/Archives/edgar/data/1801082/0001801082-26-000002-index.htm", "trade_date": "2026-05-12", "timestamp": "2026-05-12", "mins": 251444}, {"id": "0001213900-25-108284", "src": "INSIDERS", "ticker": "PSBD", "cik": "1794776", "company": "Palmer Square Capital BDC Inc.", "company_raw": "Palmer Square Capital BDC Inc.", "who": "Alaris Master Fund LP", "who_key": "Alaris Master Fund LP", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 359100.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "", "country": "United States", "headline": "10% owner sells $359K of PSBD", "source_url": "https://www.sec.gov/Archives/edgar/data/1794776/000121390025108284/0001213900-25-108284-index.htm", "trade_date": "2025-11-06", "timestamp": "2025-11-06", "mins": 520724}, {"id": "0001801082-25-000004", "src": "INSIDERS", "ticker": "PSBD", "cik": "1794776", "company": "Palmer Square Capital BDC Inc.", "company_raw": "Palmer Square Capital BDC Inc.", "who": "Alaris Master Fund LP", "who_key": "Alaris Master Fund LP", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 6686316.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "", "country": "United States", "headline": "The whale sells $6.7M of PSBD", "source_url": "https://www.sec.gov/Archives/edgar/data/1794776/000180108225000004/0001801082-25-000004-index.htm", "trade_date": "2025-10-22", "timestamp": "2025-10-22", "mins": 542324}, {"id": "0001013762-25-001706", "src": "INSIDERS", "ticker": "PSBD", "cik": "1794776", "company": "Palmer Square Capital BDC Inc.", "company_raw": "Palmer Square Capital BDC Inc.", "who": "Matthew L. Bloomfield", "who_key": "Bloomfield Matthew L", "role": "President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 10882.5, "score": 33.1, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "PSBD gets $11K from the president", "source_url": "https://www.sec.gov/Archives/edgar/data/1794776/000101376225001706/0001013762-25-001706-index.htm", "trade_date": "2025-03-21", "timestamp": "2025-03-21", "mins": 851924}, {"id": "0001213900-25-022761", "src": "INSIDERS", "ticker": "PSBD", "cik": "1794776", "company": "Palmer Square Capital BDC Inc.", "company_raw": "Palmer Square Capital BDC Inc.", "who": "Matthew L. Bloomfield", "who_key": "Bloomfield Matthew L", "role": "President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 265648.5, "score": 51.1, "price_sensitive": true, "cluster": 0, "industry": "", "country": "United States", "headline": "3 insiders pile into PSBD", "source_url": "https://www.sec.gov/Archives/edgar/data/1794776/000121390025022761/0001213900-25-022761-index.htm", "trade_date": "2025-03-11", "timestamp": "2025-03-11", "mins": 866324}, {"id": "0001013762-25-000213", "src": "INSIDERS", "ticker": "PSBD", "cik": "1794776", "company": "Palmer Square Capital BDC Inc.", "company_raw": "Palmer Square Capital BDC Inc.", "who": "Matthew L. Bloomfield", "who_key": "Bloomfield Matthew L", "role": "President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 203216.0, "score": 50.0, "price_sensitive": true, "cluster": 0, "industry": "", "country": "United States", "headline": "That makes 3 insiders into PSBD", "source_url": "https://www.sec.gov/Archives/edgar/data/1794776/000101376225000213/0001013762-25-000213-index.htm", "trade_date": "2025-03-06", "timestamp": "2025-03-06", "mins": 873524}, {"id": "0001213900-24-020161", "src": "INSIDERS", "ticker": "PSBD", "cik": "1794776", "company": "Palmer Square Capital BDC Inc.", "company_raw": "Palmer Square Capital BDC Inc.", "who": "Matthew L. Bloomfield", "who_key": "Bloomfield Matthew L", "role": "President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 246600.00000000003, "score": 51.3, "price_sensitive": true, "cluster": 0, "industry": "", "country": "United States", "headline": "Insider cluster: 3 buying PSBD", "source_url": "https://www.sec.gov/Archives/edgar/data/1794776/000121390024020161/0001213900-24-020161-index.htm", "trade_date": "2024-03-04", "timestamp": "2024-03-04", "mins": 1402004}, {"id": "0001213900-24-004892", "src": "INSIDERS", "ticker": "PSBD", "cik": "1794776", "company": "Palmer Square Capital BDC Inc.", "company_raw": "Palmer Square Capital BDC Inc.", "who": "Matthew L. Bloomfield", "who_key": "Bloomfield Matthew L", "role": "President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 999995.5, "score": 71.0, "price_sensitive": true, "cluster": 0, "industry": "", "country": "United States", "headline": "The whole bench is buying PSBD \u2014 5 and counting", "source_url": "https://www.sec.gov/Archives/edgar/data/1794776/000121390024004892/0001213900-24-004892-index.htm", "trade_date": "2024-01-17", "timestamp": "2024-01-17", "mins": 1469684}, {"id": "0001213900-24-004894", "src": "INSIDERS", "ticker": "PSBD", "cik": "1794776", "company": "Palmer Square Capital BDC Inc.", "company_raw": "Palmer Square Capital BDC Inc.", "who": "Martin C. Bicknell", "who_key": "Bicknell Martin C", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 9999987.9, "score": 72.1, "price_sensitive": true, "cluster": 0, "industry": "", "country": "United States", "headline": "That makes 5 insiders into PSBD", "source_url": "https://www.sec.gov/Archives/edgar/data/1794776/000121390024004894/0001213900-24-004894-index.htm", "trade_date": "2024-01-17", "timestamp": "2024-01-17", "mins": 1469684}, {"id": "0001213900-24-004896", "src": "INSIDERS", "ticker": "PSBD", "cik": "1794776", "company": "Palmer Square Capital BDC Inc.", "company_raw": "Palmer Square Capital BDC Inc.", "who": "Angie Knighton Long", "who_key": "Long Angie Knighton", "role": "Chief Investment Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 999995.5, "score": 69.8, "price_sensitive": true, "cluster": 0, "industry": "", "country": "United States", "headline": "PSBD draws its 4th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1794776/000121390024004896/0001213900-24-004896-index.htm", "trade_date": "2024-01-17", "timestamp": "2024-01-17", "mins": 1469684}, {"id": "0001213900-24-004899", "src": "INSIDERS", "ticker": "PSBD", "cik": "1794776", "company": "Palmer Square Capital BDC Inc.", "company_raw": "Palmer Square Capital BDC Inc.", "who": "Christopher Dale Long", "who_key": "LONG CHRISTOPHER DALE", "role": "CEO & President, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 999995.5, "score": 76.0, "price_sensitive": true, "cluster": 0, "industry": "", "country": "United States", "headline": "PSBD draws its 3th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1794776/000121390024004899/0001213900-24-004899-index.htm", "trade_date": "2024-01-17", "timestamp": "2024-01-17", "mins": 1469684}, {"id": "0001213900-24-011548", "src": "INSIDERS", "ticker": "PSBD", "cik": "1794776", "company": "Palmer Square Capital BDC Inc.", "company_raw": "Palmer Square Capital BDC Inc.", "who": "Martin C. Bicknell", "who_key": "Bicknell Martin C", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "10% owner files routine paperwork on PSBD \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1794776/000121390024011548/0001213900-24-011548-index.htm", "trade_date": "2024-01-17", "timestamp": "2024-01-17", "mins": 1469684}], "recent_buys": [{"id": "0001580642-26-004267", "src": "INSIDERS", "ticker": "PSBD", "cik": "1794776", "company": "Palmer Square Capital BDC Inc.", "company_raw": "Palmer Square Capital BDC Inc.", "who": "Martin C. Bicknell", "who_key": "Bicknell Martin C", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 647337.48, "score": 48.2, "price_sensitive": true, "cluster": 0, "industry": "", "country": "United States", "headline": "PSBD's biggest backer adds $647K", "source_url": "https://www.sec.gov/Archives/edgar/data/1794776/000158064226004267/0001580642-26-004267-index.htm", "trade_date": "2026-07-07", "timestamp": "2026-07-07", "mins": 170804}, {"id": "0001580642-26-004171", "src": "INSIDERS", "ticker": "PSBD", "cik": "1794776", "company": "Palmer Square Capital BDC Inc.", "company_raw": "Palmer Square Capital BDC Inc.", "who": "Martin C. Bicknell", "who_key": "Bicknell Martin C", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 844800.0, "score": 50.2, "price_sensitive": true, "cluster": 0, "industry": "", "country": "United States", "headline": "The whale tops up: $845K of PSBD", "source_url": "https://www.sec.gov/Archives/edgar/data/1794776/000158064226004171/0001580642-26-004171-index.htm", "trade_date": "2026-07-02", "timestamp": "2026-07-02", "mins": 178004}, {"id": "0001580642-26-004062", "src": "INSIDERS", "ticker": "PSBD", "cik": "1794776", "company": "Palmer Square Capital BDC Inc.", "company_raw": "Palmer Square Capital BDC Inc.", "who": "Martin C. Bicknell", "who_key": "Bicknell Martin C", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 508220.4, "score": 47.2, "price_sensitive": true, "cluster": 0, "industry": "", "country": "United States", "headline": "PSBD's biggest backer adds $508K", "source_url": "https://www.sec.gov/Archives/edgar/data/1794776/000158064226004062/0001580642-26-004062-index.htm", "trade_date": "2026-06-08", "timestamp": "2026-06-08", "mins": 212564}, {"id": "0001013762-25-001706", "src": "INSIDERS", "ticker": "PSBD", "cik": "1794776", "company": "Palmer Square Capital BDC Inc.", "company_raw": "Palmer Square Capital BDC Inc.", "who": "Matthew L. Bloomfield", "who_key": "Bloomfield Matthew L", "role": "President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 10882.5, "score": 33.1, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "PSBD gets $11K from the president", "source_url": "https://www.sec.gov/Archives/edgar/data/1794776/000101376225001706/0001013762-25-001706-index.htm", "trade_date": "2025-03-21", "timestamp": "2025-03-21", "mins": 851924}, {"id": "0001213900-25-022761", "src": "INSIDERS", "ticker": "PSBD", "cik": "1794776", "company": "Palmer Square Capital BDC Inc.", "company_raw": "Palmer Square Capital BDC Inc.", "who": "Matthew L. Bloomfield", "who_key": "Bloomfield Matthew L", "role": "President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 265648.5, "score": 51.1, "price_sensitive": true, "cluster": 0, "industry": "", "country": "United States", "headline": "3 insiders pile into PSBD", "source_url": "https://www.sec.gov/Archives/edgar/data/1794776/000121390025022761/0001213900-25-022761-index.htm", "trade_date": "2025-03-11", "timestamp": "2025-03-11", "mins": 866324}, {"id": "0001013762-25-000213", "src": "INSIDERS", "ticker": "PSBD", "cik": "1794776", "company": "Palmer Square Capital BDC Inc.", "company_raw": "Palmer Square Capital BDC Inc.", "who": "Matthew L. Bloomfield", "who_key": "Bloomfield Matthew L", "role": "President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 203216.0, "score": 50.0, "price_sensitive": true, "cluster": 0, "industry": "", "country": "United States", "headline": "That makes 3 insiders into PSBD", "source_url": "https://www.sec.gov/Archives/edgar/data/1794776/000101376225000213/0001013762-25-000213-index.htm", "trade_date": "2025-03-06", "timestamp": "2025-03-06", "mins": 873524}, {"id": "0001213900-24-020161", "src": "INSIDERS", "ticker": "PSBD", "cik": "1794776", "company": "Palmer Square Capital BDC Inc.", "company_raw": "Palmer Square Capital BDC Inc.", "who": "Matthew L. Bloomfield", "who_key": "Bloomfield Matthew L", "role": "President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 246600.00000000003, "score": 51.3, "price_sensitive": true, "cluster": 0, "industry": "", "country": "United States", "headline": "Insider cluster: 3 buying PSBD", "source_url": "https://www.sec.gov/Archives/edgar/data/1794776/000121390024020161/0001213900-24-020161-index.htm", "trade_date": "2024-03-04", "timestamp": "2024-03-04", "mins": 1402004}, {"id": "0001213900-24-004899", "src": "INSIDERS", "ticker": "PSBD", "cik": "1794776", "company": "Palmer Square Capital BDC Inc.", "company_raw": "Palmer Square Capital BDC Inc.", "who": "Christopher Dale Long", "who_key": "LONG CHRISTOPHER DALE", "role": "CEO & President, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 999995.5, "score": 76.0, "price_sensitive": true, "cluster": 0, "industry": "", "country": "United States", "headline": "PSBD draws its 3th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1794776/000121390024004899/0001213900-24-004899-index.htm", "trade_date": "2024-01-17", "timestamp": "2024-01-17", "mins": 1469684}, {"id": "0001213900-24-004896", "src": "INSIDERS", "ticker": "PSBD", "cik": "1794776", "company": "Palmer Square Capital BDC Inc.", "company_raw": "Palmer Square Capital BDC Inc.", "who": "Angie Knighton Long", "who_key": "Long Angie Knighton", "role": "Chief Investment Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 999995.5, "score": 69.8, "price_sensitive": true, "cluster": 0, "industry": "", "country": "United States", "headline": "PSBD draws its 4th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1794776/000121390024004896/0001213900-24-004896-index.htm", "trade_date": "2024-01-17", "timestamp": "2024-01-17", "mins": 1469684}, {"id": "0001213900-24-004894", "src": "INSIDERS", "ticker": "PSBD", "cik": "1794776", "company": "Palmer Square Capital BDC Inc.", "company_raw": "Palmer Square Capital BDC Inc.", "who": "Martin C. Bicknell", "who_key": "Bicknell Martin C", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 9999987.9, "score": 72.1, "price_sensitive": true, "cluster": 0, "industry": "", "country": "United States", "headline": "That makes 5 insiders into PSBD", "source_url": "https://www.sec.gov/Archives/edgar/data/1794776/000121390024004894/0001213900-24-004894-index.htm", "trade_date": "2024-01-17", "timestamp": "2024-01-17", "mins": 1469684}, {"id": "0001213900-24-004892", "src": "INSIDERS", "ticker": "PSBD", "cik": "1794776", "company": "Palmer Square Capital BDC Inc.", "company_raw": "Palmer Square Capital BDC Inc.", "who": "Matthew L. Bloomfield", "who_key": "Bloomfield Matthew L", "role": "President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 999995.5, "score": 71.0, "price_sensitive": true, "cluster": 0, "industry": "", "country": "United States", "headline": "The whole bench is buying PSBD \u2014 5 and counting", "source_url": "https://www.sec.gov/Archives/edgar/data/1794776/000121390024004892/0001213900-24-004892-index.htm", "trade_date": "2024-01-17", "timestamp": "2024-01-17", "mins": 1469684}], "institutional": [{"id": "13DG-0001801082-26-000003", "src": "13DG", "ticker": "PSBD", "cik": "1794776", "company": "Palmer Square Capital BDC Inc.", "company_raw": "Palmer Square Capital BDC Inc.", "who": "Alaris Master Fund LP", "who_key": "Alaris Master Fund LP", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "Alaris Master Fund LP moves to a 4.9% passive stake in PSBD", "source_url": "https://www.sec.gov/Archives/edgar/data/1801082/0001801082-26-000003-index.htm", "trade_date": "2026-07-02", "timestamp": "2026-06-30", "mins": 180884}, {"id": "13DG-0001580642-26-003716", "src": "13DG", "ticker": "PSBD", "cik": "1794776", "company": "Palmer Square Capital BDC Inc.", "company_raw": "Palmer Square Capital BDC Inc.", "who": "BFFV, LLC", "who_key": "BFFV, LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "BFFV, LLC moves to a 5.02% passive stake in PSBD", "source_url": "https://www.sec.gov/Archives/edgar/data/2060194/0001580642-26-003716-index.htm", "trade_date": "2026-06-11", "timestamp": "2026-05-27", "mins": 229844}, {"id": "13DG-0001580642-26-003377", "src": "13DG", "ticker": "PSBD", "cik": "1794776", "company": "Palmer Square Capital BDC Inc.", "company_raw": "Palmer Square Capital BDC Inc.", "who": "bffv19, LLC", "who_key": "BFFV19, LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "BFFV19, LLC moves to a 5.02% passive stake in PSBD", "source_url": "https://www.sec.gov/Archives/edgar/data/1806230/0001580642-26-003377-index.htm", "trade_date": "2026-05-29", "timestamp": "2026-05-27", "mins": 229844}, {"id": "13DG-0001801082-26-000002", "src": "13DG", "ticker": "PSBD", "cik": "1794776", "company": "Palmer Square Capital BDC Inc.", "company_raw": "Palmer Square Capital BDC Inc.", "who": "Alaris Master Fund LP", "who_key": "Alaris Master Fund LP", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "Alaris Master Fund LP moves to a 8% passive stake in PSBD", "source_url": "https://www.sec.gov/Archives/edgar/data/1801082/0001801082-26-000002-index.htm", "trade_date": "2026-05-12", "timestamp": "2026-05-12", "mins": 251444}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Palmer Square Capital BDC Inc. Common Stock", "new_value": "Palmer Square Capital BDC Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001794776", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001794776", "applied": 1, "detected_at": "2026-10-27T02:34:38.457106"}]}, "key_people": [{"who": "Martin C. Bicknell", "who_key": "Bicknell Martin C", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 12000345.780000001, "sold": 0, "net": 12000345.780000001, "trades": 4, "top_score": 72.1, "lean": "buying", "history": [{"action": "BUY", "amount": 647337.48, "date": "2026-07-07", "score": 48.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1794776/000158064226004267/0001580642-26-004267-index.htm"}, {"action": "BUY", "amount": 844800.0, "date": "2026-07-02", "score": 50.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1794776/000158064226004171/0001580642-26-004171-index.htm"}, {"action": "BUY", "amount": 508220.4, "date": "2026-06-08", "score": 47.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1794776/000158064226004062/0001580642-26-004062-index.htm"}, {"action": "BUY", "amount": 9999987.9, "date": "2024-01-17", "score": 72.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1794776/000121390024004894/0001213900-24-004894-index.htm"}], "latest": {"action": "BUY", "amount": 647337.48, "date": "2026-07-07", "score": 48.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1794776/000158064226004267/0001580642-26-004267-index.htm"}}, {"who": "Alaris Master Fund LP", "who_key": "Alaris Master Fund LP", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 7045416.0, "net": -7045416.0, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 359100.0, "date": "2025-11-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1794776/000121390025108284/0001213900-25-108284-index.htm"}, {"action": "SELL", "amount": 6686316.0, "date": "2025-10-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1794776/000180108225000004/0001801082-25-000004-index.htm"}], "latest": {"action": "SELL", "amount": 359100.0, "date": "2025-11-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1794776/000121390025108284/0001213900-25-108284-index.htm"}}, {"who": "Matthew L. Bloomfield", "who_key": "Bloomfield Matthew L", "role": "President", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 1726342.5, "sold": 0, "net": 1726342.5, "trades": 5, "top_score": 71.0, "lean": "buying", "history": [{"action": "BUY", "amount": 10882.5, "date": "2025-03-21", "score": 33.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1794776/000101376225001706/0001013762-25-001706-index.htm"}, {"action": "BUY", "amount": 265648.5, "date": "2025-03-11", "score": 51.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1794776/000121390025022761/0001213900-25-022761-index.htm"}, {"action": "BUY", "amount": 203216.0, "date": "2025-03-06", "score": 50.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1794776/000101376225000213/0001013762-25-000213-index.htm"}, {"action": "BUY", "amount": 246600.00000000003, "date": "2024-03-04", "score": 51.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1794776/000121390024020161/0001213900-24-020161-index.htm"}, {"action": "BUY", "amount": 999995.5, "date": "2024-01-17", "score": 71.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1794776/000121390024004892/0001213900-24-004892-index.htm"}], "latest": {"action": "BUY", "amount": 10882.5, "date": "2025-03-21", "score": 33.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1794776/000101376225001706/0001013762-25-001706-index.htm"}}, {"who": "Angie Knighton Long", "who_key": "Long Angie Knighton", "role": "Chief Investment Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 999995.5, "sold": 0, "net": 999995.5, "trades": 1, "top_score": 69.8, "lean": "buying", "history": [{"action": "BUY", "amount": 999995.5, "date": "2024-01-17", "score": 69.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1794776/000121390024004896/0001213900-24-004896-index.htm"}], "latest": {"action": "BUY", "amount": 999995.5, "date": "2024-01-17", "score": 69.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1794776/000121390024004896/0001213900-24-004896-index.htm"}}, {"who": "Christopher Dale Long", "who_key": "LONG CHRISTOPHER DALE", "role": "CEO & President, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 999995.5, "sold": 0, "net": 999995.5, "trades": 1, "top_score": 76.0, "lean": "buying", "history": [{"action": "BUY", "amount": 999995.5, "date": "2024-01-17", "score": 76.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1794776/000121390024004899/0001213900-24-004899-index.htm"}], "latest": {"action": "BUY", "amount": 999995.5, "date": "2024-01-17", "score": 76.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1794776/000121390024004899/0001213900-24-004899-index.htm"}}], "activity": [], "announcements": [{"form": "8-K", "date": "2026-08-17", "title": "Material event", "accession": "0001193125-26-354292", "price_sensitive": true}, {"form": "3", "date": "2026-08-10", "title": "Initial insider holdings", "accession": "0001213900-26-087364", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-07", "title": "CURRENT REPORT", "accession": "0001213900-26-086702", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-05", "title": "Material event", "accession": "0001193125-26-335145", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-05", "title": "Quarterly report", "accession": "0001193125-26-333791", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-15", "title": "CURRENT REPORT", "accession": "0001213900-26-078363", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-14", "title": "Material event", "accession": "0001193125-26-303189", "price_sensitive": true}, {"form": "4", "date": "2026-07-07", "title": "Insider transaction", "accession": "0001580642-26-004267", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "Insider transaction", "accession": "0001580642-26-004171", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-07-02", "title": "Form SCHEDULE 13G/A", "accession": "0001801082-26-000003", "price_sensitive": false}, {"form": "4", "date": "2026-06-30", "title": "Insider transaction", "accession": "0001580642-26-004062", "price_sensitive": false}, {"form": "3", "date": "2026-06-30", "title": "Initial insider holdings", "accession": "0001580642-26-004050", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-25", "title": "CURRENT REPORT", "accession": "0001213900-26-072055", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-24", "title": "Material event", "accession": "0001193125-26-281073", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-18", "title": "CURRENT REPORT", "accession": "0001213900-26-070138", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-12", "title": "Material event", "accession": "0001193125-26-269455", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-06-11", "title": "Form SCHEDULE 13G/A", "accession": "0001580642-26-003716", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-29", "title": "Form SCHEDULE 13G/A", "accession": "0001580642-26-003377", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-21", "title": "CURRENT REPORT", "accession": "0001213900-26-060068", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-14", "title": "Material event", "accession": "0001193125-26-224056", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-05-12", "title": "Form SCHEDULE 13G/A", "accession": "0001801082-26-000002", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-07", "title": "Material event", "accession": "0001193125-26-211975", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-06", "title": "Quarterly report", "accession": "0001193125-26-207523", "price_sensitive": true}, {"form": "8-K", "date": "2026-04-14", "title": "Material event", "accession": "0001193125-26-154914", "price_sensitive": true}, {"form": "8-K", "date": "2026-03-19", "title": "Material event", "accession": "0001193125-26-116063", "price_sensitive": true}], "performance": {"ticker": "PSBD", "has_prices": true, "summary": {"n": 11, "avg": -0.2470596251847845, "win_rate": 0.0, "best": 0.0, "worst": -0.3581997533908754, "as_of": "2026-08-14"}, "buys": [{"who": "Bicknell Martin C", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 647337.48, "date": "2026-07-07", "score": 48.2, "ref_price": 10.41, "return": 0.0}, {"who": "Bicknell Martin C", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 844800.0, "date": "2026-07-02", "score": 50.2, "ref_price": 10.46, "return": -0.004780114722753414}, {"who": "Bicknell Martin C", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 508220.4, "date": "2026-06-08", "score": 47.2, "ref_price": 10.63, "return": -0.020696142991533453}, {"who": "Bloomfield Matthew L", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "President", "amount": 10882.5, "date": "2025-03-21", "score": 33.1, "ref_price": 14.49, "return": -0.2815734989648033}, {"who": "Bloomfield Matthew L", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "President", "amount": 265648.5, "date": "2025-03-11", "score": 51.1, "ref_price": 14.86, "return": -0.2994616419919246}, {"who": "Bloomfield Matthew L", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "President", "amount": 203216.0, "date": "2025-03-06", "score": 50.0, "ref_price": 15.42, "return": -0.32490272373540857}, {"who": "Bloomfield Matthew L", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "President", "amount": 246600.00000000003, "date": "2024-03-04", "score": 51.3, "ref_price": 16.22, "return": -0.3581997533908754}, {"who": "LONG CHRISTOPHER DALE", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & President, Director", "amount": 999995.5, "date": "2024-01-17", "score": 76.0, "ref_price": 16.19, "return": -0.35701050030883263}, {"who": "Long Angie Knighton", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Investment Officer", "amount": 999995.5, "date": "2024-01-17", "score": 69.8, "ref_price": 16.19, "return": -0.35701050030883263}, {"who": "Bicknell Martin C", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 9999987.9, "date": "2024-01-17", "score": 72.1, "ref_price": 16.19, "return": -0.35701050030883263}, {"who": "Bloomfield Matthew L", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "President", "amount": 999995.5, "date": "2024-01-17", "score": 71.0, "ref_price": 16.19, "return": -0.35701050030883263}]}, "price_series": [{"date": "2024-01-18", "close": 16.19, "volume": 1044762.0}, {"date": "2024-01-19", "close": 16.37, "volume": 514587.0}, {"date": "2024-01-22", "close": 16.26, "volume": 188082.0}, {"date": "2024-01-23", "close": 16.46, "volume": 113105.0}, {"date": "2024-01-24", "close": 16.46, "volume": 147685.0}, {"date": "2024-01-25", "close": 16.32, "volume": 97631.0}, {"date": "2024-01-26", "close": 16.24, "volume": 592277.0}, {"date": "2024-01-29", "close": 16.35, "volume": 73483.0}, {"date": "2024-01-30", "close": 16.23, "volume": 544224.0}, {"date": "2024-01-31", "close": 16.35, "volume": 52119.0}, {"date": "2024-02-01", "close": 16.18, "volume": 86164.0}, {"date": "2024-02-02", "close": 16.19, "volume": 87361.0}, {"date": "2024-02-05", "close": 15.95, "volume": 166586.0}, {"date": "2024-02-06", "close": 16.13, "volume": 144646.0}, {"date": "2024-02-07", "close": 16.06, "volume": 93941.0}, {"date": "2024-02-08", "close": 16.15, "volume": 71034.0}, {"date": "2024-02-09", "close": 16.28, "volume": 60701.0}, {"date": "2024-02-12", "close": 16.26, "volume": 132917.0}, {"date": "2024-02-13", "close": 16.02, "volume": 141904.0}, {"date": "2024-02-14", "close": 16.25, "volume": 133447.0}, {"date": "2024-02-15", "close": 16.06, "volume": 66353.0}, {"date": "2024-02-16", "close": 16.45, "volume": 292436.0}, {"date": "2024-02-20", "close": 16.58, "volume": 103172.0}, {"date": "2024-02-21", "close": 16.76, "volume": 106251.0}, {"date": "2024-02-22", "close": 16.29, "volume": 102051.0}, {"date": "2024-02-23", "close": 16.34, "volume": 26834.0}, {"date": "2024-02-26", "close": 16.15, "volume": 58755.0}, {"date": "2024-02-27", "close": 16.03, "volume": 66230.0}, {"date": "2024-02-28", "close": 16.37, "volume": 96115.0}, {"date": "2024-02-29", "close": 16.26, "volume": 34369.0}, {"date": "2024-03-01", "close": 16.26, "volume": 59726.0}, {"date": "2024-03-04", "close": 16.22, "volume": 35218.0}, {"date": "2024-03-05", "close": 16.16, "volume": 24469.0}, {"date": "2024-03-06", "close": 16.23, "volume": 58005.0}, {"date": "2024-03-07", "close": 16.23, "volume": 30066.0}, {"date": "2024-03-08", "close": 16.25, "volume": 31297.0}, {"date": "2024-03-11", "close": 16.3, "volume": 31461.0}, {"date": "2024-03-12", "close": 16.45, "volume": 34196.0}, {"date": "2024-03-13", "close": 16.28, "volume": 15182.0}, {"date": "2024-03-14", "close": 16.21, "volume": 21436.0}, {"date": "2024-03-15", "close": 16.43, "volume": 28528.0}, {"date": "2024-03-18", "close": 16.57, "volume": 31585.0}, {"date": "2024-03-19", "close": 16.38, "volume": 21888.0}, {"date": "2024-03-20", "close": 16.74, "volume": 15003.0}, {"date": "2024-03-21", "close": 16.6, "volume": 29244.0}, {"date": "2024-03-22", "close": 16.63, "volume": 9424.0}, {"date": "2024-03-25", "close": 16.67, "volume": 41130.0}, {"date": "2024-03-26", "close": 16.47, "volume": 45541.0}, {"date": "2024-03-27", "close": 16.46, "volume": 69825.0}, {"date": "2024-03-28", "close": 16.29, "volume": 118014.0}, {"date": "2024-04-01", "close": 16.01, "volume": 27370.0}, {"date": "2024-04-02", "close": 15.9, "volume": 85837.0}, {"date": "2024-04-03", "close": 16.05, "volume": 16108.0}, {"date": "2024-04-04", "close": 16.16, "volume": 84012.0}, {"date": "2024-04-05", "close": 16.19, "volume": 17345.0}, {"date": "2024-04-08", "close": 16.08, "volume": 22528.0}, {"date": "2024-04-09", "close": 16.03, "volume": 17240.0}, {"date": "2024-04-10", "close": 16.11, "volume": 34476.0}, {"date": "2024-04-11", "close": 16.29, "volume": 54606.0}, {"date": "2024-04-12", "close": 16.11, "volume": 37289.0}, {"date": "2024-04-15", "close": 16.0, "volume": 38956.0}, {"date": "2024-04-16", "close": 16.2, "volume": 45202.0}, {"date": "2024-04-17", "close": 16.4, "volume": 34265.0}, {"date": "2024-04-18", "close": 16.69, "volume": 51828.0}, {"date": "2024-04-19", "close": 16.8, "volume": 47972.0}, {"date": "2024-04-22", "close": 16.44, "volume": 58159.0}, {"date": "2024-04-23", "close": 16.83, "volume": 29543.0}, {"date": "2024-04-24", "close": 16.51, "volume": 37983.0}, {"date": "2024-04-25", "close": 16.61, "volume": 11330.0}, {"date": "2024-04-26", "close": 16.43, "volume": 17092.0}, {"date": "2024-04-29", "close": 16.51, "volume": 11569.0}, {"date": "2024-04-30", "close": 16.4, "volume": 5593.0}, {"date": "2024-05-01", "close": 16.16, "volume": 35790.0}, {"date": "2024-05-02", "close": 16.5, "volume": 36875.0}, {"date": "2024-05-03", "close": 16.47, "volume": 5895.0}, {"date": "2024-05-06", "close": 16.63, "volume": 11710.0}, {"date": "2024-05-07", "close": 16.55, "volume": 21407.0}, {"date": "2024-05-08", "close": 16.57, "volume": 12268.0}, {"date": "2024-05-09", "close": 16.72, "volume": 17678.0}, {"date": "2024-05-10", "close": 16.42, "volume": 22162.0}, {"date": "2024-05-13", "close": 16.49, "volume": 13751.0}, {"date": "2024-05-14", "close": 16.8, "volume": 17725.0}, {"date": "2024-05-15", "close": 16.72, "volume": 18025.0}, {"date": "2024-05-16", "close": 16.8, "volume": 10024.0}, {"date": "2024-05-17", "close": 16.66, "volume": 15004.0}, {"date": "2024-05-20", "close": 16.61, "volume": 12017.0}, {"date": "2024-05-21", "close": 16.75, "volume": 9664.0}, {"date": "2024-05-22", "close": 16.6, "volume": 14187.0}, {"date": "2024-05-23", "close": 16.61, "volume": 16896.0}, {"date": "2024-05-24", "close": 16.79, "volume": 5043.0}, {"date": "2024-05-28", "close": 16.46, "volume": 26057.0}, {"date": "2024-05-29", "close": 16.24, "volume": 14918.0}, {"date": "2024-05-30", "close": 16.44, "volume": 28840.0}, {"date": "2024-05-31", "close": 16.44, "volume": 22680.0}, {"date": "2024-06-03", "close": 16.32, "volume": 41543.0}, {"date": "2024-06-04", "close": 16.45, "volume": 18128.0}, {"date": "2024-06-05", "close": 16.5, "volume": 20930.0}, {"date": "2024-06-06", "close": 16.58, "volume": 5202.0}, {"date": "2024-06-07", "close": 16.6, "volume": 10534.0}, {"date": "2024-06-10", "close": 16.6, "volume": 12482.0}, {"date": "2024-06-11", "close": 16.6, "volume": 6425.0}, {"date": "2024-06-12", "close": 16.6, "volume": 7628.0}, {"date": "2024-06-13", "close": 16.47, "volume": 23296.0}, {"date": "2024-06-14", "close": 16.47, "volume": 9814.0}, {"date": "2024-06-17", "close": 16.75, "volume": 16713.0}, {"date": "2024-06-18", "close": 16.68, "volume": 8343.0}, {"date": "2024-06-20", "close": 16.55, "volume": 5627.0}, {"date": "2024-06-21", "close": 16.5, "volume": 14134.0}, {"date": "2024-06-24", "close": 16.51, "volume": 14829.0}, {"date": "2024-06-25", "close": 16.46, "volume": 5683.0}, {"date": "2024-06-26", "close": 16.55, "volume": 5551.0}, {"date": "2024-06-27", "close": 16.45, "volume": 21868.0}, {"date": "2024-06-28", "close": 16.16, "volume": 36827.0}, {"date": "2024-07-01", "close": 16.1, "volume": 37262.0}, {"date": "2024-07-02", "close": 16.08, "volume": 20916.0}, {"date": "2024-07-03", "close": 16.17, "volume": 4234.0}, {"date": "2024-07-05", "close": 16.15, "volume": 9446.0}, {"date": "2024-07-08", "close": 16.12, "volume": 25312.0}, {"date": "2024-07-09", "close": 16.15, "volume": 11522.0}, {"date": "2024-07-10", "close": 16.1, "volume": 41743.0}, {"date": "2024-07-11", "close": 16.1, "volume": 70201.0}, {"date": "2024-07-12", "close": 16.17, "volume": 8246.0}, {"date": "2024-07-15", "close": 16.21, "volume": 15282.0}, {"date": "2024-07-16", "close": 16.17, "volume": 46650.0}, {"date": "2024-07-17", "close": 16.36, "volume": 50457.0}, {"date": "2024-07-18", "close": 16.55, "volume": 32825.0}, {"date": "2024-07-19", "close": 16.5, "volume": 38254.0}, {"date": "2024-07-22", "close": 16.51, "volume": 28671.0}, {"date": "2024-07-23", "close": 16.49, "volume": 107229.0}, {"date": "2024-07-24", "close": 16.5, "volume": 65756.0}, {"date": "2024-07-25", "close": 16.5, "volume": 51872.0}, {"date": "2024-07-26", "close": 16.55, "volume": 70719.0}, {"date": "2024-07-29", "close": 16.5, "volume": 95329.0}, {"date": "2024-07-30", "close": 16.49, "volume": 89910.0}, {"date": "2024-07-31", "close": 16.68, "volume": 24970.0}, {"date": "2024-08-01", "close": 16.5, "volume": 70508.0}, {"date": "2024-08-02", "close": 16.49, "volume": 17804.0}, {"date": "2024-08-05", "close": 16.34, "volume": 35118.0}, {"date": "2024-08-06", "close": 16.38, "volume": 17677.0}, {"date": "2024-08-07", "close": 16.25, "volume": 9514.0}, {"date": "2024-08-08", "close": 16.29, "volume": 29047.0}, {"date": "2024-08-09", "close": 16.27, "volume": 13896.0}, {"date": "2024-08-12", "close": 16.31, "volume": 20694.0}, {"date": "2024-08-13", "close": 16.32, "volume": 5934.0}, {"date": "2024-08-14", "close": 16.31, "volume": 5648.0}, {"date": "2024-08-15", "close": 16.35, "volume": 5754.0}, {"date": "2024-08-16", "close": 16.35, "volume": 8128.0}, {"date": "2024-08-19", "close": 16.279, "volume": 37025.0}, {"date": "2024-08-20", "close": 16.28, "volume": 7632.0}, {"date": "2024-08-21", "close": 16.18, "volume": 12788.0}, {"date": "2024-08-22", "close": 16.21, "volume": 13090.0}, {"date": "2024-08-23", "close": 16.27, "volume": 3391.0}, {"date": "2024-08-26", "close": 16.29, "volume": 33250.0}, {"date": "2024-08-27", "close": 16.26, "volume": 8454.0}, {"date": "2024-08-28", "close": 16.2, "volume": 12403.0}, {"date": "2024-08-29", "close": 16.2, "volume": 7097.0}, {"date": "2024-08-30", "close": 16.2, "volume": 20772.0}, {"date": "2024-09-03", "close": 16.15, "volume": 115675.0}, {"date": "2024-09-04", "close": 16.19, "volume": 8311.0}, {"date": "2024-09-05", "close": 16.27, "volume": 6912.0}, {"date": "2024-09-06", "close": 16.39, "volume": 14450.0}, {"date": "2024-09-09", "close": 16.38, "volume": 14141.0}, {"date": "2024-09-10", "close": 16.44, "volume": 125491.0}, {"date": "2024-09-11", "close": 16.37, "volume": 6104.0}, {"date": "2024-09-12", "close": 16.34, "volume": 40260.0}, {"date": "2024-09-13", "close": 16.35, "volume": 33294.0}, {"date": "2024-09-16", "close": 16.38, "volume": 50121.0}, {"date": "2024-09-17", "close": 16.35, "volume": 28869.0}, {"date": "2024-09-18", "close": 16.4, "volume": 19348.0}, {"date": "2024-09-19", "close": 16.36, "volume": 20252.0}, {"date": "2024-09-20", "close": 16.3, "volume": 22407.0}, {"date": "2024-09-23", "close": 16.29, "volume": 34903.0}, {"date": "2024-09-24", "close": 16.17, "volume": 41922.0}, {"date": "2024-09-25", "close": 16.18, "volume": 28784.0}, {"date": "2024-09-26", "close": 16.38, "volume": 55422.0}, {"date": "2024-09-27", "close": 16.04, "volume": 13540.0}, {"date": "2024-09-30", "close": 16.3, "volume": 107332.0}, {"date": "2024-10-01", "close": 16.1, "volume": 32448.0}, {"date": "2024-10-02", "close": 15.92, "volume": 9398.0}, {"date": "2024-10-03", "close": 15.88, "volume": 24170.0}, {"date": "2024-10-04", "close": 15.76, "volume": 31879.0}, {"date": "2024-10-07", "close": 15.71, "volume": 18816.0}, {"date": "2024-10-08", "close": 15.99, "volume": 8273.0}, {"date": "2024-10-09", "close": 15.96, "volume": 15749.0}, {"date": "2024-10-10", "close": 15.99, "volume": 17229.0}, {"date": "2024-10-11", "close": 16.25, "volume": 27564.0}, {"date": "2024-10-14", "close": 16.09, "volume": 16853.0}, {"date": "2024-10-15", "close": 16.14, "volume": 27137.0}, {"date": "2024-10-16", "close": 16.3, "volume": 48951.0}, {"date": "2024-10-17", "close": 16.25, "volume": 60517.0}, {"date": "2024-10-18", "close": 16.24, "volume": 17520.0}, {"date": "2024-10-21", "close": 16.19, "volume": 44962.0}, {"date": "2024-10-22", "close": 16.24, "volume": 30713.0}, {"date": "2024-10-23", "close": 16.16, "volume": 37193.0}, {"date": "2024-10-24", "close": 16.25, "volume": 28775.0}, {"date": "2024-10-25", "close": 16.25, "volume": 27965.0}, {"date": "2024-10-28", "close": 15.99, "volume": 28302.0}, {"date": "2024-10-29", "close": 16.03, "volume": 4304.0}, {"date": "2024-10-30", "close": 16.08, "volume": 7407.0}, {"date": "2024-10-31", "close": 15.94, "volume": 10141.0}, {"date": "2024-11-01", "close": 15.93, "volume": 11974.0}, {"date": "2024-11-04", "close": 15.98, "volume": 17569.0}, {"date": "2024-11-05", "close": 16.01, "volume": 18689.0}, {"date": "2024-11-06", "close": 15.99, "volume": 28229.0}, {"date": "2024-11-07", "close": 16.04, "volume": 8429.0}, {"date": "2024-11-08", "close": 15.78, "volume": 80669.0}, {"date": "2024-11-11", "close": 15.76, "volume": 29249.0}, {"date": "2024-11-12", "close": 16.0, "volume": 39819.0}, {"date": "2024-11-13", "close": 15.96, "volume": 15657.0}, {"date": "2024-11-14", "close": 16.0, "volume": 3891.0}, {"date": "2024-11-15", "close": 15.77, "volume": 16030.0}, {"date": "2024-11-18", "close": 15.62, "volume": 28275.0}, {"date": "2024-11-19", "close": 15.75, "volume": 13939.0}, {"date": "2024-11-20", "close": 15.93, "volume": 13959.0}, {"date": "2024-11-21", "close": 15.57, "volume": 69368.0}, {"date": "2024-11-22", "close": 15.67, "volume": 13070.0}, {"date": "2024-11-25", "close": 15.81, "volume": 20399.0}, {"date": "2024-11-26", "close": 15.89, "volume": 13529.0}, {"date": "2024-11-27", "close": 16.0, "volume": 38686.0}, {"date": "2024-11-29", "close": 16.0, "volume": 11980.0}, {"date": "2024-12-02", "close": 16.09, "volume": 10749.0}, {"date": "2024-12-03", "close": 15.9, "volume": 15255.0}, {"date": "2024-12-04", "close": 15.74, "volume": 33168.0}, {"date": "2024-12-05", "close": 15.72, "volume": 30921.0}, {"date": "2024-12-06", "close": 15.92, "volume": 19086.0}, {"date": "2024-12-09", "close": 15.92, "volume": 12509.0}, {"date": "2024-12-10", "close": 15.87, "volume": 11153.0}, {"date": "2024-12-11", "close": 15.91, "volume": 23808.0}, {"date": "2024-12-12", "close": 15.88, "volume": 37927.0}, {"date": "2024-12-13", "close": 16.04, "volume": 14541.0}, {"date": "2024-12-16", "close": 15.99, "volume": 15519.0}, {"date": "2024-12-17", "close": 15.72, "volume": 30380.0}, {"date": "2024-12-18", "close": 15.9, "volume": 8916.0}, {"date": "2024-12-19", "close": 15.9, "volume": 6702.0}, {"date": "2024-12-20", "close": 15.94, "volume": 13286.0}, {"date": "2024-12-23", "close": 15.68, "volume": 23114.0}, {"date": "2024-12-24", "close": 15.75, "volume": 6496.0}, {"date": "2024-12-26", "close": 16.0, "volume": 18396.0}, {"date": "2024-12-27", "close": 15.51, "volume": 11376.0}, {"date": "2024-12-30", "close": 15.41, "volume": 15513.0}, {"date": "2024-12-31", "close": 15.2, "volume": 21110.0}, {"date": "2025-01-02", "close": 15.38, "volume": 14919.0}, {"date": "2025-01-03", "close": 15.36, "volume": 17079.0}, {"date": "2025-01-06", "close": 15.41, "volume": 13292.0}, {"date": "2025-01-07", "close": 15.34, "volume": 9147.0}, {"date": "2025-01-08", "close": 15.34, "volume": 19751.0}, {"date": "2025-01-10", "close": 15.15, "volume": 20314.0}, {"date": "2025-01-13", "close": 15.26, "volume": 22934.0}, {"date": "2025-01-14", "close": 15.72, "volume": 28891.0}, {"date": "2025-01-15", "close": 15.5, "volume": 36436.0}, {"date": "2025-01-16", "close": 15.75, "volume": 23631.0}, {"date": "2025-01-17", "close": 15.89, "volume": 22707.0}, {"date": "2025-01-21", "close": 15.75, "volume": 25013.0}, {"date": "2025-01-22", "close": 15.69, "volume": 18707.0}, {"date": "2025-01-23", "close": 15.8, "volume": 39445.0}, {"date": "2025-01-24", "close": 15.94, "volume": 49208.0}, {"date": "2025-01-27", "close": 15.97, "volume": 28344.0}, {"date": "2025-01-28", "close": 15.79, "volume": 13280.0}, {"date": "2025-01-29", "close": 15.58, "volume": 9447.0}, {"date": "2025-01-30", "close": 15.78, "volume": 14226.0}, {"date": "2025-01-31", "close": 15.6, "volume": 20067.0}, {"date": "2025-02-03", "close": 15.75, "volume": 36477.0}, {"date": "2025-02-04", "close": 15.67, "volume": 8160.0}, {"date": "2025-02-05", "close": 15.8, "volume": 19130.0}, {"date": "2025-02-06", "close": 15.82, "volume": 8483.0}, {"date": "2025-02-07", "close": 15.98, "volume": 20650.0}, {"date": "2025-02-10", "close": 15.84, "volume": 10023.0}, {"date": "2025-02-11", "close": 15.76, "volume": 11887.0}, {"date": "2025-02-12", "close": 15.42, "volume": 29180.0}, {"date": "2025-02-13", "close": 15.69, "volume": 15796.0}, {"date": "2025-02-14", "close": 15.79, "volume": 13249.0}, {"date": "2025-02-18", "close": 15.49, "volume": 19668.0}, {"date": "2025-02-19", "close": 15.6, "volume": 17032.0}, {"date": "2025-02-20", "close": 15.6, "volume": 11965.0}, {"date": "2025-02-21", "close": 15.35, "volume": 23274.0}, {"date": "2025-02-24", "close": 15.45, "volume": 13569.0}, {"date": "2025-02-25", "close": 15.26, "volume": 87298.0}, {"date": "2025-02-26", "close": 15.28, "volume": 10076.0}, {"date": "2025-02-27", "close": 15.42, "volume": 17893.0}, {"date": "2025-02-28", "close": 15.35, "volume": 55782.0}, {"date": "2025-03-03", "close": 15.515, "volume": 23056.0}, {"date": "2025-03-04", "close": 15.21, "volume": 42786.0}, {"date": "2025-03-05", "close": 15.33, "volume": 17634.0}, {"date": "2025-03-06", "close": 15.42, "volume": 42710.0}, {"date": "2025-03-07", "close": 15.1, "volume": 46573.0}, {"date": "2025-03-10", "close": 15.1, "volume": 34190.0}, {"date": "2025-03-11", "close": 14.86, "volume": 52253.0}, {"date": "2025-03-12", "close": 14.97, "volume": 36950.0}, {"date": "2025-03-13", "close": 14.64, "volume": 32394.0}, {"date": "2025-03-14", "close": 14.47, "volume": 49640.0}, {"date": "2025-03-17", "close": 14.53, "volume": 26363.0}, {"date": "2025-03-18", "close": 14.58, "volume": 31713.0}, {"date": "2025-03-19", "close": 14.69, "volume": 18717.0}, {"date": "2025-03-20", "close": 14.67, "volume": 46027.0}, {"date": "2025-03-21", "close": 14.49, "volume": 67095.0}, {"date": "2025-03-24", "close": 14.38, "volume": 18132.0}, {"date": "2025-03-25", "close": 14.47, "volume": 31742.0}, {"date": "2025-03-26", "close": 14.47, "volume": 43586.0}, {"date": "2025-03-27", "close": 14.4, "volume": 25736.0}, {"date": "2025-03-28", "close": 14.04, "volume": 44996.0}, {"date": "2025-03-31", "close": 13.32, "volume": 229182.0}, {"date": "2025-04-01", "close": 13.82, "volume": 88951.0}, {"date": "2025-04-02", "close": 13.77, "volume": 30895.0}, {"date": "2025-04-03", "close": 13.75, "volume": 11906.0}, {"date": "2025-04-04", "close": 12.86, "volume": 107343.0}, {"date": "2025-04-07", "close": 12.83, "volume": 78676.0}, {"date": "2025-04-08", "close": 12.22, "volume": 45553.0}, {"date": "2025-04-09", "close": 13.24, "volume": 69212.0}, {"date": "2025-04-10", "close": 12.74, "volume": 43447.0}, {"date": "2025-04-11", "close": 12.94, "volume": 36213.0}, {"date": "2025-04-14", "close": 12.88, "volume": 33429.0}, {"date": "2025-04-15", "close": 12.97, "volume": 50533.0}, {"date": "2025-04-16", "close": 13.14, "volume": 22287.0}, {"date": "2025-04-17", "close": 12.81, "volume": 26937.0}, {"date": "2025-04-21", "close": 12.58, "volume": 27866.0}, {"date": "2025-04-22", "close": 13.07, "volume": 30629.0}, {"date": "2025-04-23", "close": 12.92, "volume": 34952.0}, {"date": "2025-04-24", "close": 12.73, "volume": 41580.0}, {"date": "2025-04-25", "close": 12.75, "volume": 63122.0}, {"date": "2025-04-28", "close": 12.75, "volume": 47386.0}, {"date": "2025-04-29", "close": 12.71, "volume": 25526.0}, {"date": "2025-04-30", "close": 12.67, "volume": 18768.0}, {"date": "2025-05-01", "close": 13.06, "volume": 37163.0}, {"date": "2025-05-02", "close": 13.16, "volume": 15521.0}, {"date": "2025-05-05", "close": 12.74, "volume": 12545.0}, {"date": "2025-05-06", "close": 12.71, "volume": 15750.0}, {"date": "2025-05-07", "close": 12.2, "volume": 73252.0}, {"date": "2025-05-08", "close": 12.06, "volume": 149107.0}, {"date": "2025-05-09", "close": 12.62, "volume": 31106.0}, {"date": "2025-05-12", "close": 13.14, "volume": 46778.0}, {"date": "2025-05-13", "close": 13.29, "volume": 81970.0}, {"date": "2025-05-14", "close": 13.48, "volume": 45757.0}, {"date": "2025-05-15", "close": 13.8, "volume": 38776.0}, {"date": "2025-05-16", "close": 13.83, "volume": 91025.0}, {"date": "2025-05-19", "close": 14.02, "volume": 65843.0}, {"date": "2025-05-20", "close": 13.97, "volume": 44595.0}, {"date": "2025-05-21", "close": 13.84, "volume": 35900.0}, {"date": "2025-05-22", "close": 13.83, "volume": 43554.0}, {"date": "2025-05-23", "close": 13.95, "volume": 15664.0}, {"date": "2025-05-27", "close": 13.94, "volume": 23628.0}, {"date": "2025-05-28", "close": 13.97, "volume": 17025.0}, {"date": "2025-05-29", "close": 13.81, "volume": 69753.0}, {"date": "2025-05-30", "close": 13.98, "volume": 25575.0}, {"date": "2025-06-02", "close": 13.87, "volume": 32633.0}, {"date": "2025-06-03", "close": 13.86, "volume": 29623.0}, {"date": "2025-06-04", "close": 13.91, "volume": 16964.0}, {"date": "2025-06-05", "close": 13.86, "volume": 32811.0}, {"date": "2025-06-06", "close": 13.88, "volume": 56232.0}, {"date": "2025-06-09", "close": 13.87, "volume": 16439.0}, {"date": "2025-06-10", "close": 13.93, "volume": 27814.0}, {"date": "2025-06-11", "close": 13.86, "volume": 58062.0}, {"date": "2025-06-12", "close": 13.96, "volume": 95638.0}, {"date": "2025-06-13", "close": 14.2, "volume": 114882.0}, {"date": "2025-06-16", "close": 14.3, "volume": 65983.0}, {"date": "2025-06-17", "close": 14.5, "volume": 32117.0}, {"date": "2025-06-18", "close": 14.5, "volume": 44653.0}, {"date": "2025-06-20", "close": 14.5, "volume": 36457.0}, {"date": "2025-06-23", "close": 14.77, "volume": 41196.0}, {"date": "2025-06-24", "close": 14.61, "volume": 36470.0}, {"date": "2025-06-25", "close": 14.33, "volume": 30996.0}, {"date": "2025-06-26", "close": 14.58, "volume": 52714.0}, {"date": "2025-06-27", "close": 13.92, "volume": 36472.0}, {"date": "2025-06-30", "close": 13.96, "volume": 22529.0}, {"date": "2025-07-01", "close": 13.92, "volume": 7807.0}, {"date": "2025-07-02", "close": 13.85, "volume": 16426.0}, {"date": "2025-07-03", "close": 14.03, "volume": 21197.0}, {"date": "2025-07-07", "close": 14.05, "volume": 42850.0}, {"date": "2025-07-08", "close": 14.15, "volume": 23568.0}, {"date": "2025-07-09", "close": 14.13, "volume": 24472.0}, {"date": "2025-07-10", "close": 14.04, "volume": 14594.0}, {"date": "2025-07-11", "close": 14.0, "volume": 93075.0}, {"date": "2025-07-14", "close": 14.23, "volume": 28114.0}, {"date": "2025-07-15", "close": 14.05, "volume": 69360.0}, {"date": "2025-07-16", "close": 14.1, "volume": 145352.0}, {"date": "2025-07-17", "close": 14.1, "volume": 40853.0}, {"date": "2025-07-18", "close": 14.08, "volume": 32981.0}, {"date": "2025-07-21", "close": 14.04, "volume": 36309.0}, {"date": "2025-07-22", "close": 14.02, "volume": 33096.0}, {"date": "2025-07-23", "close": 13.98, "volume": 21004.0}, {"date": "2025-07-24", "close": 13.99, "volume": 19606.0}, {"date": "2025-07-25", "close": 13.66, "volume": 30998.0}, {"date": "2025-07-28", "close": 13.81, "volume": 52379.0}, {"date": "2025-07-29", "close": 13.71, "volume": 41993.0}, {"date": "2025-07-30", "close": 13.87, "volume": 25848.0}, {"date": "2025-07-31", "close": 13.86, "volume": 32945.0}, {"date": "2025-08-01", "close": 13.75, "volume": 19993.0}, {"date": "2025-08-04", "close": 13.93, "volume": 9443.0}, {"date": "2025-08-05", "close": 14.03, "volume": 21452.0}, {"date": "2025-08-06", "close": 14.11, "volume": 28277.0}, {"date": "2025-08-07", "close": 13.8, "volume": 19583.0}, {"date": "2025-08-08", "close": 13.77, "volume": 21211.0}, {"date": "2025-08-11", "close": 13.89, "volume": 73086.0}, {"date": "2025-08-12", "close": 14.05, "volume": 109964.0}, {"date": "2025-08-13", "close": 13.95, "volume": 148380.0}, {"date": "2025-08-14", "close": 13.9, "volume": 65934.0}, {"date": "2025-08-15", "close": 13.76, "volume": 147412.0}, {"date": "2025-08-18", "close": 14.04, "volume": 90625.0}, {"date": "2025-08-19", "close": 14.1, "volume": 138225.0}, {"date": "2025-08-20", "close": 13.86, "volume": 106511.0}, {"date": "2025-08-21", "close": 13.96, "volume": 114223.0}, {"date": "2025-08-22", "close": 14.16, "volume": 157933.0}, {"date": "2025-08-25", "close": 13.9, "volume": 128399.0}, {"date": "2025-08-26", "close": 13.92, "volume": 70882.0}, {"date": "2025-08-27", "close": 13.81, "volume": 115271.0}, {"date": "2025-08-28", "close": 14.05, "volume": 98039.0}, {"date": "2025-08-29", "close": 14.2, "volume": 70138.0}, {"date": "2025-09-02", "close": 14.05, "volume": 35885.0}, {"date": "2025-09-03", "close": 13.82, "volume": 143619.0}, {"date": "2025-09-04", "close": 13.84, "volume": 110370.0}, {"date": "2025-09-05", "close": 13.81, "volume": 47553.0}, {"date": "2025-09-08", "close": 13.75, "volume": 52038.0}, {"date": "2025-09-09", "close": 13.7, "volume": 78397.0}, {"date": "2025-09-10", "close": 13.6, "volume": 93260.0}, {"date": "2025-09-11", "close": 13.64, "volume": 30846.0}, {"date": "2025-09-12", "close": 13.64, "volume": 42740.0}, {"date": "2025-09-15", "close": 13.33, "volume": 53061.0}, {"date": "2025-09-16", "close": 13.5, "volume": 35125.0}, {"date": "2025-09-17", "close": 13.31, "volume": 66208.0}, {"date": "2025-09-18", "close": 13.58, "volume": 29726.0}, {"date": "2025-09-19", "close": 13.47, "volume": 169614.0}, {"date": "2025-09-22", "close": 13.47, "volume": 37964.0}, {"date": "2025-09-23", "close": 13.27, "volume": 71523.0}, {"date": "2025-09-24", "close": 13.33, "volume": 58611.0}, {"date": "2025-09-25", "close": 12.71, "volume": 151322.0}, {"date": "2025-09-26", "close": 12.13, "volume": 59995.0}, {"date": "2025-09-29", "close": 12.38, "volume": 90343.0}, {"date": "2025-09-30", "close": 12.27, "volume": 51834.0}, {"date": "2025-10-01", "close": 12.18, "volume": 63500.0}, {"date": "2025-10-02", "close": 12.22, "volume": 50754.0}, {"date": "2025-10-03", "close": 12.25, "volume": 142051.0}, {"date": "2025-10-06", "close": 12.95, "volume": 98579.0}, {"date": "2025-10-07", "close": 12.54, "volume": 166350.0}, {"date": "2025-10-08", "close": 12.71, "volume": 77583.0}, {"date": "2025-10-09", "close": 12.34, "volume": 150995.0}, {"date": "2025-10-10", "close": 12.2, "volume": 149608.0}, {"date": "2025-10-13", "close": 12.52, "volume": 204105.0}, {"date": "2025-10-14", "close": 12.5, "volume": 385769.0}, {"date": "2025-10-15", "close": 12.44, "volume": 88686.0}, {"date": "2025-10-16", "close": 12.26, "volume": 159798.0}, {"date": "2025-10-17", "close": 12.19, "volume": 219140.0}, {"date": "2025-10-20", "close": 12.73, "volume": 178417.0}, {"date": "2025-10-21", "close": 12.54, "volume": 146000.0}, {"date": "2025-10-22", "close": 12.73, "volume": 145666.0}, {"date": "2025-10-23", "close": 12.45, "volume": 76521.0}, {"date": "2025-10-24", "close": 12.44, "volume": 54591.0}, {"date": "2025-10-27", "close": 12.45, "volume": 134931.0}, {"date": "2025-10-28", "close": 12.6, "volume": 34489.0}, {"date": "2025-10-29", "close": 12.25, "volume": 44647.0}, {"date": "2025-10-30", "close": 12.23, "volume": 46967.0}, {"date": "2025-10-31", "close": 12.31, "volume": 67150.0}, {"date": "2025-11-03", "close": 12.28, "volume": 68650.0}, {"date": "2025-11-04", "close": 12.14, "volume": 80983.0}, {"date": "2025-11-05", "close": 12.23, "volume": 53995.0}, {"date": "2025-11-06", "close": 12.15, "volume": 147707.0}, {"date": "2025-11-07", "close": 12.14, "volume": 164176.0}, {"date": "2025-11-10", "close": 12.07, "volume": 144062.0}, {"date": "2025-11-11", "close": 12.16, "volume": 78504.0}, {"date": "2025-11-12", "close": 12.09, "volume": 97810.0}, {"date": "2025-11-13", "close": 12.02, "volume": 78259.0}, {"date": "2025-11-14", "close": 12.01, "volume": 36094.0}, {"date": "2025-11-17", "close": 11.95, "volume": 46110.0}, {"date": "2025-11-18", "close": 11.87, "volume": 44823.0}, {"date": "2025-11-19", "close": 11.81, "volume": 38018.0}, {"date": "2025-11-20", "close": 11.92, "volume": 53626.0}, {"date": "2025-11-21", "close": 11.96, "volume": 66668.0}, {"date": "2025-11-24", "close": 12.05, "volume": 105036.0}, {"date": "2025-11-25", "close": 12.39, "volume": 87802.0}, {"date": "2025-11-26", "close": 12.24, "volume": 85874.0}, {"date": "2025-11-28", "close": 12.4, "volume": 18229.0}, {"date": "2025-12-01", "close": 12.18, "volume": 101471.0}, {"date": "2025-12-02", "close": 12.23, "volume": 43735.0}, {"date": "2025-12-03", "close": 12.28, "volume": 73806.0}, {"date": "2025-12-04", "close": 12.28, "volume": 50374.0}, {"date": "2025-12-05", "close": 12.28, "volume": 39241.0}, {"date": "2025-12-08", "close": 12.28, "volume": 56782.0}, {"date": "2025-12-09", "close": 12.24, "volume": 134432.0}, {"date": "2025-12-10", "close": 12.19, "volume": 89670.0}, {"date": "2025-12-11", "close": 12.13, "volume": 48778.0}, {"date": "2025-12-12", "close": 12.09, "volume": 89524.0}, {"date": "2025-12-15", "close": 11.96, "volume": 74474.0}, {"date": "2025-12-16", "close": 11.86, "volume": 92224.0}, {"date": "2025-12-17", "close": 12.04, "volume": 143006.0}, {"date": "2025-12-18", "close": 12.09, "volume": 420315.0}, {"date": "2025-12-19", "close": 11.95, "volume": 72714.0}, {"date": "2025-12-22", "close": 12.05, "volume": 177644.0}, {"date": "2025-12-23", "close": 12.13, "volume": 216382.0}, {"date": "2025-12-24", "close": 12.17, "volume": 63584.0}, {"date": "2025-12-26", "close": 12.23, "volume": 199840.0}, {"date": "2025-12-29", "close": 11.92, "volume": 150187.0}, {"date": "2025-12-30", "close": 12.16, "volume": 307071.0}, {"date": "2025-12-31", "close": 12.19, "volume": 133606.0}, {"date": "2026-01-02", "close": 12.03, "volume": 149501.0}, {"date": "2026-01-05", "close": 12.18, "volume": 136823.0}, {"date": "2026-01-06", "close": 12.05, "volume": 77654.0}, {"date": "2026-01-07", "close": 11.94, "volume": 74469.0}, {"date": "2026-01-08", "close": 12.05, "volume": 97211.0}, {"date": "2026-01-09", "close": 12.0, "volume": 58153.0}, {"date": "2026-01-12", "close": 12.0, "volume": 48262.0}, {"date": "2026-01-13", "close": 12.02, "volume": 53644.0}, {"date": "2026-01-14", "close": 12.09, "volume": 236366.0}, {"date": "2026-01-15", "close": 12.32, "volume": 372603.0}, {"date": "2026-01-16", "close": 12.0, "volume": 99439.0}, {"date": "2026-01-20", "close": 11.83, "volume": 89735.0}, {"date": "2026-01-21", "close": 11.92, "volume": 58780.0}, {"date": "2026-01-22", "close": 11.9, "volume": 61749.0}, {"date": "2026-01-23", "close": 11.82, "volume": 45861.0}, {"date": "2026-01-26", "close": 11.7, "volume": 45233.0}, {"date": "2026-01-27", "close": 11.75, "volume": 127333.0}, {"date": "2026-01-28", "close": 11.66, "volume": 96650.0}, {"date": "2026-01-29", "close": 11.72, "volume": 42613.0}, {"date": "2026-01-30", "close": 11.72, "volume": 35450.0}, {"date": "2026-02-02", "close": 11.87, "volume": 58177.0}, {"date": "2026-02-03", "close": 11.61, "volume": 117824.0}, {"date": "2026-02-04", "close": 11.66, "volume": 64798.0}, {"date": "2026-02-05", "close": 11.52, "volume": 60606.0}, {"date": "2026-02-06", "close": 11.45, "volume": 56893.0}, {"date": "2026-02-09", "close": 11.43, "volume": 22292.0}, {"date": "2026-02-10", "close": 11.48, "volume": 24901.0}, {"date": "2026-02-11", "close": 11.45, "volume": 26872.0}, {"date": "2026-02-12", "close": 11.43, "volume": 45398.0}, {"date": "2026-02-13", "close": 11.35, "volume": 47538.0}, {"date": "2026-02-17", "close": 11.22, "volume": 39166.0}, {"date": "2026-02-18", "close": 11.17, "volume": 28791.0}, {"date": "2026-02-19", "close": 11.08, "volume": 69278.0}, {"date": "2026-02-20", "close": 10.98, "volume": 75998.0}, {"date": "2026-02-23", "close": 10.85, "volume": 54149.0}, {"date": "2026-02-24", "close": 10.92, "volume": 132340.0}, {"date": "2026-02-25", "close": 11.02, "volume": 34805.0}, {"date": "2026-02-26", "close": 10.65, "volume": 163029.0}, {"date": "2026-02-27", "close": 10.4, "volume": 130339.0}, {"date": "2026-03-02", "close": 10.9, "volume": 119223.0}, {"date": "2026-03-03", "close": 11.02, "volume": 70580.0}, {"date": "2026-03-04", "close": 11.16, "volume": 114336.0}, {"date": "2026-03-05", "close": 11.1, "volume": 48685.0}, {"date": "2026-03-06", "close": 10.93, "volume": 130273.0}, {"date": "2026-03-09", "close": 10.72, "volume": 54671.0}, {"date": "2026-03-10", "close": 10.7, "volume": 83866.0}, {"date": "2026-03-11", "close": 10.76, "volume": 37059.0}, {"date": "2026-03-12", "close": 10.61, "volume": 204050.0}, {"date": "2026-03-13", "close": 10.25, "volume": 114636.0}, {"date": "2026-03-16", "close": 10.29, "volume": 49013.0}, {"date": "2026-03-17", "close": 10.59, "volume": 64961.0}, {"date": "2026-03-18", "close": 10.72, "volume": 57248.0}, {"date": "2026-03-19", "close": 10.71, "volume": 38088.0}, {"date": "2026-03-20", "close": 10.39, "volume": 116474.0}, {"date": "2026-03-23", "close": 10.64, "volume": 73486.0}, {"date": "2026-03-24", "close": 10.43, "volume": 65274.0}, {"date": "2026-03-25", "close": 10.52, "volume": 39858.0}, {"date": "2026-03-26", "close": 10.59, "volume": 43955.0}, {"date": "2026-03-27", "close": 9.87, "volume": 160071.0}, {"date": "2026-03-30", "close": 9.67, "volume": 279281.0}, {"date": "2026-03-31", "close": 9.77, "volume": 37899.0}, {"date": "2026-04-01", "close": 9.67, "volume": 41271.0}, {"date": "2026-04-02", "close": 9.8, "volume": 76023.0}, {"date": "2026-04-06", "close": 10.15, "volume": 53645.0}, {"date": "2026-04-07", "close": 10.12, "volume": 53326.0}, {"date": "2026-04-08", "close": 10.19, "volume": 88252.0}, {"date": "2026-04-09", "close": 10.2, "volume": 52170.0}, {"date": "2026-04-10", "close": 10.11, "volume": 46226.0}, {"date": "2026-04-13", "close": 10.4, "volume": 253485.0}, {"date": "2026-04-14", "close": 10.5, "volume": 82534.0}, {"date": "2026-04-15", "close": 10.8, "volume": 41814.0}, {"date": "2026-04-16", "close": 10.82, "volume": 30956.0}, {"date": "2026-04-17", "close": 10.85, "volume": 40066.0}, {"date": "2026-04-20", "close": 10.99, "volume": 138531.0}, {"date": "2026-04-21", "close": 10.8, "volume": 190729.0}, {"date": "2026-04-22", "close": 10.8, "volume": 68517.0}, {"date": "2026-04-23", "close": 10.6, "volume": 50920.0}, {"date": "2026-04-24", "close": 10.6, "volume": 112120.0}, {"date": "2026-04-27", "close": 10.77, "volume": 73282.0}, {"date": "2026-04-28", "close": 10.92, "volume": 81309.0}, {"date": "2026-04-29", "close": 10.73, "volume": 48438.0}, {"date": "2026-04-30", "close": 10.97, "volume": 177729.0}, {"date": "2026-05-01", "close": 11.12, "volume": 111234.0}, {"date": "2026-05-04", "close": 11.16, "volume": 114586.0}, {"date": "2026-05-05", "close": 11.15, "volume": 172444.0}, {"date": "2026-05-06", "close": 10.75, "volume": 76077.0}, {"date": "2026-05-07", "close": 10.98, "volume": 205983.0}, {"date": "2026-05-08", "close": 10.99, "volume": 215017.0}, {"date": "2026-05-11", "close": 10.76, "volume": 91405.0}, {"date": "2026-05-12", "close": 10.72, "volume": 80833.0}, {"date": "2026-05-13", "close": 10.61, "volume": 140507.0}, {"date": "2026-05-14", "close": 10.84, "volume": 102498.0}, {"date": "2026-05-15", "close": 10.65, "volume": 84357.0}, {"date": "2026-05-18", "close": 10.67, "volume": 102846.0}, {"date": "2026-05-19", "close": 10.69, "volume": 118341.0}, {"date": "2026-05-20", "close": 10.64, "volume": 62753.0}, {"date": "2026-05-21", "close": 10.82, "volume": 65406.0}, {"date": "2026-05-22", "close": 10.82, "volume": 280160.0}, {"date": "2026-05-26", "close": 10.88, "volume": 109424.0}, {"date": "2026-05-27", "close": 10.72, "volume": 240555.0}, {"date": "2026-05-28", "close": 10.84, "volume": 160742.0}, {"date": "2026-05-29", "close": 10.85, "volume": 175478.0}, {"date": "2026-06-01", "close": 10.83, "volume": 214020.0}, {"date": "2026-06-02", "close": 10.78, "volume": 113350.0}, {"date": "2026-06-03", "close": 10.67, "volume": 101242.0}, {"date": "2026-06-04", "close": 10.8, "volume": 63287.0}, {"date": "2026-06-05", "close": 10.78, "volume": 107021.0}, {"date": "2026-06-08", "close": 10.63, "volume": 146312.0}, {"date": "2026-06-09", "close": 10.74, "volume": 104071.0}, {"date": "2026-06-10", "close": 10.71, "volume": 50060.0}, {"date": "2026-06-11", "close": 10.63, "volume": 49312.0}, {"date": "2026-06-12", "close": 10.77, "volume": 68550.0}, {"date": "2026-06-15", "close": 10.73, "volume": 224301.0}, {"date": "2026-06-16", "close": 10.73, "volume": 60624.0}, {"date": "2026-06-17", "close": 10.74, "volume": 87991.0}, {"date": "2026-06-18", "close": 10.78, "volume": 91270.0}, {"date": "2026-06-22", "close": 10.7, "volume": 160299.0}, {"date": "2026-06-23", "close": 10.72, "volume": 83668.0}, {"date": "2026-06-24", "close": 10.76, "volume": 197097.0}, {"date": "2026-06-25", "close": 10.8, "volume": 178985.0}, {"date": "2026-06-26", "close": 10.71, "volume": 154506.0}, {"date": "2026-06-29", "close": 10.46, "volume": 202128.0}, {"date": "2026-06-30", "close": 10.42, "volume": 303191.0}, {"date": "2026-07-01", "close": 10.57, "volume": 757556.0}, {"date": "2026-07-02", "close": 10.46, "volume": 247706.0}, {"date": "2026-07-06", "close": 10.51, "volume": 392034.0}, {"date": "2026-07-07", "close": 10.41, "volume": 200845.0}, {"date": "2026-07-08", "close": 10.29, "volume": 153359.0}, {"date": "2026-07-09", "close": 10.36, "volume": 451140.0}, {"date": "2026-07-10", "close": 10.36, "volume": 82836.0}, {"date": "2026-07-13", "close": 10.12, "volume": 124474.0}, {"date": "2026-07-14", "close": 10.21, "volume": 127308.0}, {"date": "2026-07-15", "close": 10.25, "volume": 178767.0}, {"date": "2026-07-16", "close": 10.03, "volume": 152340.0}, {"date": "2026-07-17", "close": 9.83, "volume": 134638.0}, {"date": "2026-07-20", "close": 9.7, "volume": 184340.0}, {"date": "2026-07-21", "close": 9.78, "volume": 75444.0}, {"date": "2026-07-22", "close": 9.66, "volume": 79714.0}, {"date": "2026-07-23", "close": 9.45, "volume": 64481.0}, {"date": "2026-07-24", "close": 9.51, "volume": 116264.0}, {"date": "2026-07-27", "close": 9.64, "volume": 75681.0}, {"date": "2026-07-28", "close": 9.85, "volume": 72605.0}, {"date": "2026-07-29", "close": 9.74, "volume": 106414.0}, {"date": "2026-07-30", "close": 9.6, "volume": 62710.0}, {"date": "2026-07-31", "close": 9.54, "volume": 54833.0}, {"date": "2026-08-03", "close": 9.74, "volume": 158488.0}, {"date": "2026-08-04", "close": 9.91, "volume": 56019.0}, {"date": "2026-08-05", "close": 9.97, "volume": 126942.0}, {"date": "2026-08-06", "close": 10.46, "volume": 99795.0}, {"date": "2026-08-07", "close": 10.45, "volume": 230121.0}, {"date": "2026-08-10", "close": 10.45, "volume": 99102.0}, {"date": "2026-08-11", "close": 10.45, "volume": 251910.0}, {"date": "2026-08-12", "close": 10.39, "volume": 397345.0}, {"date": "2026-08-13", "close": 10.45, "volume": 165093.0}, {"date": "2026-08-14", "close": 10.41, "volume": 82497.0}], "refreshing": true}