{"ticker": "PROP", "overview": {"cik": "1162896", "ticker": "PROP", "name": "Prairie Operating Co.", "industry": "Crude Petroleum & Natural Gas", "country": "United States", "sic": "1311", "announcements": [{"form": "4", "date": "2026-10-02", "title": "FORM 4", "accession": "0001140361-26-038462", "price_sensitive": false}, {"form": "4", "date": "2026-10-02", "title": "FORM 4", "accession": "0001140361-26-038460", "price_sensitive": false}, {"form": "4", "date": "2026-10-02", "title": "FORM 4", "accession": "0001140361-26-038458", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-31", "title": "Material event", "accession": "0001140361-26-034938", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-17", "title": "Material event", "accession": "0001140361-26-033264", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-17", "title": "Material event", "accession": "0001140361-26-033259", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-14", "title": "Quarterly report", "accession": "0001140361-26-033218", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-10", "title": "Material event", "accession": "0001140361-26-031946", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-08-04", "title": "Form SCHEDULE 13G", "accession": "0002144450-26-000002", "price_sensitive": false}, {"form": "3", "date": "2026-08-03", "title": "FORM 3", "accession": "0001140361-26-031018", "price_sensitive": false}, {"form": "4", "date": "2026-07-23", "title": "FORM 4", "accession": "0001140361-26-029460", "price_sensitive": false}, {"form": "3", "date": "2026-07-23", "title": "FORM 3", "accession": "0001140361-26-029457", "price_sensitive": false}, {"form": "4", "date": "2026-07-23", "title": "FORM 4", "accession": "0001140361-26-029454", "price_sensitive": false}, {"form": "4", "date": "2026-07-23", "title": "FORM 4", "accession": "0001140361-26-029452", "price_sensitive": false}, {"form": "4", "date": "2026-07-23", "title": "FORM 4", "accession": "0001140361-26-029449", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-22", "title": "Material event", "accession": "0001140361-26-029210", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-09", "title": "Material event", "accession": "0001140361-26-028124", "price_sensitive": true}, {"form": "4", "date": "2026-06-25", "title": "FORM 4", "accession": "0001140361-26-026451", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-25", "title": "Material event", "accession": "0001140361-26-026324", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-11", "title": "Material event", "accession": "0001140361-26-024881", "price_sensitive": true}, {"form": "4", "date": "2026-06-09", "title": "FORM 4", "accession": "0001140361-26-024676", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "FORM 4", "accession": "0001140361-26-024476", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-05", "title": "Material event", "accession": "0001140361-26-024289", "price_sensitive": true}, {"form": "144", "date": "2026-05-21", "title": "Notice of proposed sale", "accession": "0001972481-26-000164", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-05-20", "title": "Form EFFECT", "accession": "9999999995-26-001717", "price_sensitive": false}]}, "description": "Prairie Operating Co. trades as PROP on the NASDAQ and is registered in the United States, classified under Crude Petroleum & Natural Gas (SIC 1311). Privy Trades holds 106 insider filings for the company, from September 2023 to May 2026. Across those, 14 insiders disclosed 27 open-market purchases totalling $8.57M against 20 sales totalling $658.33K. The most recent filing on record is dated 4 August 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 27, "buy_sum": 8570575.5268, "sell_n": 20, "sell_sum": 658333.0499999999, "net": 7912242.476799999, "insiders": 14, "first_date": "2023-09-07", "last_date": "2026-05-19"}, "metrics": {"ticker": "PROP", "has_prices": true, "as_of": "2026-08-14", "last": 1.0, "prev_close": 0.84, "change": 0.16000000000000003, "change_pct": 0.19047619047619052, "session_volume": 3376576.0, "vwap_5": 0.9102016846532403, "vwap_20": 0.807198414761252, "vwap_60": 0.7736664032157027, "vwap_250": 1.5442795335620028, "high_52w": 2.5, "low_52w": 0.64, "avg_volume_20": 1399019.55, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001140361-26-029460", "src": "INSIDERS", "ticker": "PROP", "cik": "1162896", "company": "Prairie Operating Co.", "company_raw": "Prairie Operating Co.", "who": "Michael James Shelly", "who_key": "Shelly Michael James", "role": "Executive Vice President & CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "CFO files routine paperwork on PROP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000114036126029460/0001140361-26-029460-index.htm", "trade_date": "2026-07-21", "timestamp": "2026-07-21", "mins": 150698}, {"id": "0001140361-26-029454", "src": "INSIDERS", "ticker": "PROP", "cik": "1162896", "company": "Prairie Operating Co.", "company_raw": "Prairie Operating Co.", "who": "Erik Thoresen", "who_key": "Thoresen Erik", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "Director files routine paperwork on PROP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000114036126029454/0001140361-26-029454-index.htm", "trade_date": "2026-07-21", "timestamp": "2026-07-21", "mins": 150698}, {"id": "0001140361-26-029452", "src": "INSIDERS", "ticker": "PROP", "cik": "1162896", "company": "Prairie Operating Co.", "company_raw": "Prairie Operating Co.", "who": "Richard N. Frommer", "who_key": "Frommer Richard N.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "Director files routine paperwork on PROP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000114036126029452/0001140361-26-029452-index.htm", "trade_date": "2026-07-21", "timestamp": "2026-07-21", "mins": 150698}, {"id": "0001140361-26-029449", "src": "INSIDERS", "ticker": "PROP", "cik": "1162896", "company": "Prairie Operating Co.", "company_raw": "Prairie Operating Co.", "who": "Jonathan H. Gray", "who_key": "Gray Jonathan H.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "Director files routine paperwork on PROP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000114036126029449/0001140361-26-029449-index.htm", "trade_date": "2026-07-21", "timestamp": "2026-07-21", "mins": 150698}, {"id": "0001140361-26-026451", "src": "INSIDERS", "ticker": "PROP", "cik": "1162896", "company": "Prairie Operating Co.", "company_raw": "Prairie Operating Co.", "who": "Gregory Scott Patton", "who_key": "Patton Gregory Scott", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "CEO files routine paperwork on PROP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000114036126026451/0001140361-26-026451-index.htm", "trade_date": "2026-06-23", "timestamp": "2026-06-23", "mins": 191018}, {"id": "13DG-0002144450-26-000002", "src": "13DG", "ticker": "PROP", "cik": "1162896", "company": "Prairie Operating Co.", "company_raw": "Prairie Operating Co.", "who": "PSM Holdings LLC", "who_key": "PSM Holdings LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "PSM Holdings LLC takes a 8.6% passive stake in PROP", "source_url": "https://www.sec.gov/Archives/edgar/data/2144450/0002144450-26-000002-index.htm", "trade_date": "2026-08-04", "timestamp": "2026-06-23", "mins": 191018}, {"id": "0001140361-26-024476", "src": "INSIDERS", "ticker": "PROP", "cik": "1162896", "company": "Prairie Operating Co.", "company_raw": "Prairie Operating Co.", "who": "Stephen Lee", "who_key": "Lee Stephen", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 13523.28, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "Director files routine paperwork on PROP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000114036126024476/0001140361-26-024476-index.htm", "trade_date": "2026-06-04", "timestamp": "2026-06-04", "mins": 218378}, {"id": "0001140361-26-024676", "src": "INSIDERS", "ticker": "PROP", "cik": "1162896", "company": "Prairie Operating Co.", "company_raw": "Prairie Operating Co.", "who": "Jonathan H. Gray", "who_key": "Gray Jonathan H.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 986213.66, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "Director files routine paperwork on PROP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000114036126024676/0001140361-26-024676-index.htm", "trade_date": "2026-06-04", "timestamp": "2026-06-04", "mins": 218378}, {"id": "0001140361-26-022280", "src": "INSIDERS", "ticker": "PROP", "cik": "1162896", "company": "Prairie Operating Co.", "company_raw": "Prairie Operating Co.", "who": "Daniel T. Sweeney", "who_key": "Sweeney Daniel T.", "role": "EVP, GC and Corp. Sec.", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 14173.25, "score": 24.6, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "Insider puts $14K into PROP", "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000114036126022280/0001140361-26-022280-index.htm", "trade_date": "2026-05-19", "timestamp": "2026-05-19", "mins": 241418}, {"id": "0001140361-26-022284", "src": "INSIDERS", "ticker": "PROP", "cik": "1162896", "company": "Prairie Operating Co.", "company_raw": "Prairie Operating Co.", "who": "Richard N. Frommer", "who_key": "Frommer Richard N.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 65685.0, "score": 45.6, "price_sensitive": true, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "Director buys $66K of PROP", "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000114036126022284/0001140361-26-022284-index.htm", "trade_date": "2026-05-19", "timestamp": "2026-05-19", "mins": 241418}, {"id": "0001140361-26-019153", "src": "INSIDERS", "ticker": "PROP", "cik": "1162896", "company": "Prairie Operating Co.", "company_raw": "Prairie Operating Co.", "who": "Daniel T. Sweeney", "who_key": "Sweeney Daniel T.", "role": "EVP, GC and Corp. Sec.", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 8749.199999999999, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "Insider files routine paperwork on PROP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000114036126019153/0001140361-26-019153-index.htm", "trade_date": "2026-05-04", "timestamp": "2026-05-04", "mins": 263018}, {"id": "0001140361-26-019155", "src": "INSIDERS", "ticker": "PROP", "cik": "1162896", "company": "Prairie Operating Co.", "company_raw": "Prairie Operating Co.", "who": "Bryan Freeman", "who_key": "Freeman Bryan", "role": "EVP of Operations", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 15548.4, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "Insider files routine paperwork on PROP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000114036126019155/0001140361-26-019155-index.htm", "trade_date": "2026-05-04", "timestamp": "2026-05-04", "mins": 263018}, {"id": "0001140361-26-012071", "src": "INSIDERS", "ticker": "PROP", "cik": "1162896", "company": "Prairie Operating Co.", "company_raw": "Prairie Operating Co.", "who": "Bryan Freeman", "who_key": "Freeman Bryan", "role": "EVP of Operations", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 156402.72, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "Insider files routine paperwork on PROP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000114036126012071/0001140361-26-012071-index.htm", "trade_date": "2026-03-26", "timestamp": "2026-03-26", "mins": 319178}, {"id": "0001140361-26-012073", "src": "INSIDERS", "ticker": "PROP", "cik": "1162896", "company": "Prairie Operating Co.", "company_raw": "Prairie Operating Co.", "who": "Stephen Lee", "who_key": "Lee Stephen", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 16999.32, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "Director files routine paperwork on PROP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000114036126012073/0001140361-26-012073-index.htm", "trade_date": "2026-03-26", "timestamp": "2026-03-26", "mins": 319178}, {"id": "0001140361-26-012075", "src": "INSIDERS", "ticker": "PROP", "cik": "1162896", "company": "Prairie Operating Co.", "company_raw": "Prairie Operating Co.", "who": "Gizman I. Abbas", "who_key": "ABBAS GIZMAN I", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 16999.32, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "Director files routine paperwork on PROP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000114036126012075/0001140361-26-012075-index.htm", "trade_date": "2026-03-26", "timestamp": "2026-03-26", "mins": 319178}, {"id": "0001140361-26-012078", "src": "INSIDERS", "ticker": "PROP", "cik": "1162896", "company": "Prairie Operating Co.", "company_raw": "Prairie Operating Co.", "who": "Gregory Scott Patton", "who_key": "Patton Gregory Scott", "role": "EVP and CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 197837.16, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "CFO files routine paperwork on PROP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000114036126012078/0001140361-26-012078-index.htm", "trade_date": "2026-03-26", "timestamp": "2026-03-26", "mins": 319178}, {"id": "0001140361-26-012081", "src": "INSIDERS", "ticker": "PROP", "cik": "1162896", "company": "Prairie Operating Co.", "company_raw": "Prairie Operating Co.", "who": "Daniel T. Sweeney", "who_key": "Sweeney Daniel T.", "role": "EVP, GC and Corp. Sec.", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 166598.64, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "Insider files routine paperwork on PROP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000114036126012081/0001140361-26-012081-index.htm", "trade_date": "2026-03-26", "timestamp": "2026-03-26", "mins": 319178}, {"id": "0001140361-26-008477", "src": "INSIDERS", "ticker": "PROP", "cik": "1162896", "company": "Prairie Operating Co.", "company_raw": "Prairie Operating Co.", "who": "Daniel T. Sweeney", "who_key": "Sweeney Daniel T.", "role": "EVP, GC and Corp. Sec.", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 1956.8000000000002, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "Insider files routine paperwork on PROP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000114036126008477/0001140361-26-008477-index.htm", "trade_date": "2026-03-05", "timestamp": "2026-03-05", "mins": 349418}, {"id": "0001140361-26-008478", "src": "INSIDERS", "ticker": "PROP", "cik": "1162896", "company": "Prairie Operating Co.", "company_raw": "Prairie Operating Co.", "who": "Gregory Scott Patton", "who_key": "Patton Gregory Scott", "role": "EVP and CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 1172.8, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "CFO files routine paperwork on PROP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000114036126008478/0001140361-26-008478-index.htm", "trade_date": "2026-03-05", "timestamp": "2026-03-05", "mins": 349418}, {"id": "0001140361-26-008486", "src": "INSIDERS", "ticker": "PROP", "cik": "1162896", "company": "Prairie Operating Co.", "company_raw": "Prairie Operating Co.", "who": "Bryan Freeman", "who_key": "Freeman Bryan", "role": "EVP of Operations", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 1956.8000000000002, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "Insider files routine paperwork on PROP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000114036126008486/0001140361-26-008486-index.htm", "trade_date": "2026-03-05", "timestamp": "2026-03-05", "mins": 349418}, {"id": "0001493152-26-000016", "src": "INSIDERS", "ticker": "PROP", "cik": "1162896", "company": "Prairie Operating Co.", "company_raw": "Prairie Operating Co.", "who": "Narrogal Nominees Pty Ltd ATF Gregory K O'Neill Family Trust", "who_key": "Narrogal Nominees Pty Ltd ATF Gregory K O'Neill Family Trust", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 339805.9986, "score": 43.1, "price_sensitive": true, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "3 insiders now buying PROP", "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000149315226000016/0001493152-26-000016-index.htm", "trade_date": "2025-12-29", "timestamp": "2025-12-29", "mins": 444458}, {"id": "0001493152-25-029185", "src": "INSIDERS", "ticker": "PROP", "cik": "1162896", "company": "Prairie Operating Co.", "company_raw": "Prairie Operating Co.", "who": "Narrogal Nominees Pty Ltd ATF Gregory K O'Neill Family Trust", "who_key": "Narrogal Nominees Pty Ltd ATF Gregory K O'Neill Family Trust", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 140826.0, "score": 38.4, "price_sensitive": true, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "4 insiders pile into PROP", "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000149315225029185/0001493152-25-029185-index.htm", "trade_date": "2025-12-24", "timestamp": "2025-12-24", "mins": 451658}, {"id": "0001493152-25-028398", "src": "INSIDERS", "ticker": "PROP", "cik": "1162896", "company": "Prairie Operating Co.", "company_raw": "Prairie Operating Co.", "who": "Narrogal Nominees Pty Ltd ATF Gregory K O'Neill Family Trust", "who_key": "Narrogal Nominees Pty Ltd ATF Gregory K O'Neill Family Trust", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 325047.1845, "score": 42.7, "price_sensitive": true, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "The whole bench is buying PROP \u2014 4 and counting", "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000149315225028398/0001493152-25-028398-index.htm", "trade_date": "2025-12-18", "timestamp": "2025-12-18", "mins": 460298}, {"id": "0001140361-25-046211", "src": "INSIDERS", "ticker": "PROP", "cik": "1162896", "company": "Prairie Operating Co.", "company_raw": "Prairie Operating Co.", "who": "Edward Kovalik", "who_key": "Kovalik Edward", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 28660.71, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "CEO files routine paperwork on PROP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000114036125046211/0001140361-25-046211-index.htm", "trade_date": "2025-12-17", "timestamp": "2025-12-17", "mins": 461738}, {"id": "0001140361-25-046215", "src": "INSIDERS", "ticker": "PROP", "cik": "1162896", "company": "Prairie Operating Co.", "company_raw": "Prairie Operating Co.", "who": "Gary C. Hanna", "who_key": "HANNA GARY C", "role": "President, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 25331.41, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "President files routine paperwork on PROP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000114036125046215/0001140361-25-046215-index.htm", "trade_date": "2025-12-17", "timestamp": "2025-12-17", "mins": 461738}, {"id": "0001493152-25-027852", "src": "INSIDERS", "ticker": "PROP", "cik": "1162896", "company": "Prairie Operating Co.", "company_raw": "Prairie Operating Co.", "who": "Narrogal Nominees Pty Ltd ATF Gregory K O'Neill Family Trust", "who_key": "Narrogal Nominees Pty Ltd ATF Gregory K O'Neill Family Trust", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 2055439.089, "score": 53.1, "price_sensitive": true, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "That makes 4 insiders into PROP", "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000149315225027852/0001493152-25-027852-index.htm", "trade_date": "2025-12-15", "timestamp": "2025-12-15", "mins": 464618}, {"id": "0001493152-25-025234", "src": "INSIDERS", "ticker": "PROP", "cik": "1162896", "company": "Prairie Operating Co.", "company_raw": "Prairie Operating Co.", "who": "Narrogal Nominees Pty Ltd ATF Gregory K O'Neill Family Trust", "who_key": "Narrogal Nominees Pty Ltd ATF Gregory K O'Neill Family Trust", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 6512.7, "score": 23.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "4 insiders now buying PROP", "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000149315225025234/0001493152-25-025234-index.htm", "trade_date": "2025-11-24", "timestamp": "2025-11-24", "mins": 494858}, {"id": "0001493152-25-024771", "src": "INSIDERS", "ticker": "PROP", "cik": "1162896", "company": "Prairie Operating Co.", "company_raw": "Prairie Operating Co.", "who": "Narrogal Nominees Pty Ltd ATF Gregory K O'Neill Family Trust", "who_key": "Narrogal Nominees Pty Ltd ATF Gregory K O'Neill Family Trust", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 2978424.4547, "score": 55.1, "price_sensitive": true, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "4 insiders now buying PROP", "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000149315225024771/0001493152-25-024771-index.htm", "trade_date": "2025-11-21", "timestamp": "2025-11-21", "mins": 499178}, {"id": "0001140361-25-040812", "src": "INSIDERS", "ticker": "PROP", "cik": "1162896", "company": "Prairie Operating Co.", "company_raw": "Prairie Operating Co.", "who": "Gregory Scott Patton", "who_key": "Patton Gregory Scott", "role": "EVP and CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 18303.53, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "CFO files routine paperwork on PROP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000114036125040812/0001140361-25-040812-index.htm", "trade_date": "2025-11-06", "timestamp": "2025-11-06", "mins": 520778}, {"id": "0001140361-25-034313", "src": "INSIDERS", "ticker": "PROP", "cik": "1162896", "company": "Prairie Operating Co.", "company_raw": "Prairie Operating Co.", "who": "Jonathan H. Gray", "who_key": "Gray Jonathan H.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 187790.0, "score": 44.6, "price_sensitive": true, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "4 insiders now buying PROP", "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000114036125034313/0001140361-25-034313-index.htm", "trade_date": "2025-09-05", "timestamp": "2025-09-05", "mins": 610058}], "recent_buys": [{"id": "0001140361-26-022284", "src": "INSIDERS", "ticker": "PROP", "cik": "1162896", "company": "Prairie Operating Co.", "company_raw": "Prairie Operating Co.", "who": "Richard N. Frommer", "who_key": "Frommer Richard N.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 65685.0, "score": 45.6, "price_sensitive": true, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "Director buys $66K of PROP", "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000114036126022284/0001140361-26-022284-index.htm", "trade_date": "2026-05-19", "timestamp": "2026-05-19", "mins": 241418}, {"id": "0001140361-26-022280", "src": "INSIDERS", "ticker": "PROP", "cik": "1162896", "company": "Prairie Operating Co.", "company_raw": "Prairie Operating Co.", "who": "Daniel T. Sweeney", "who_key": "Sweeney Daniel T.", "role": "EVP, GC and Corp. Sec.", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 14173.25, "score": 24.6, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "Insider puts $14K into PROP", "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000114036126022280/0001140361-26-022280-index.htm", "trade_date": "2026-05-19", "timestamp": "2026-05-19", "mins": 241418}, {"id": "0001493152-26-000016", "src": "INSIDERS", "ticker": "PROP", "cik": "1162896", "company": "Prairie Operating Co.", "company_raw": "Prairie Operating Co.", "who": "Narrogal Nominees Pty Ltd ATF Gregory K O'Neill Family Trust", "who_key": "Narrogal Nominees Pty Ltd ATF Gregory K O'Neill Family Trust", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 339805.9986, "score": 43.1, "price_sensitive": true, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "3 insiders now buying PROP", "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000149315226000016/0001493152-26-000016-index.htm", "trade_date": "2025-12-29", "timestamp": "2025-12-29", "mins": 444458}, {"id": "0001493152-25-029185", "src": "INSIDERS", "ticker": "PROP", "cik": "1162896", "company": "Prairie Operating Co.", "company_raw": "Prairie Operating Co.", "who": "Narrogal Nominees Pty Ltd ATF Gregory K O'Neill Family Trust", "who_key": "Narrogal Nominees Pty Ltd ATF Gregory K O'Neill Family Trust", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 140826.0, "score": 38.4, "price_sensitive": true, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "4 insiders pile into PROP", "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000149315225029185/0001493152-25-029185-index.htm", "trade_date": "2025-12-24", "timestamp": "2025-12-24", "mins": 451658}, {"id": "0001493152-25-028398", "src": "INSIDERS", "ticker": "PROP", "cik": "1162896", "company": "Prairie Operating Co.", "company_raw": "Prairie Operating Co.", "who": "Narrogal Nominees Pty Ltd ATF Gregory K O'Neill Family Trust", "who_key": "Narrogal Nominees Pty Ltd ATF Gregory K O'Neill Family Trust", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 325047.1845, "score": 42.7, "price_sensitive": true, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "The whole bench is buying PROP \u2014 4 and counting", "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000149315225028398/0001493152-25-028398-index.htm", "trade_date": "2025-12-18", "timestamp": "2025-12-18", "mins": 460298}, {"id": "0001493152-25-027852", "src": "INSIDERS", "ticker": "PROP", "cik": "1162896", "company": "Prairie Operating Co.", "company_raw": "Prairie Operating Co.", "who": "Narrogal Nominees Pty Ltd ATF Gregory K O'Neill Family Trust", "who_key": "Narrogal Nominees Pty Ltd ATF Gregory K O'Neill Family Trust", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 2055439.089, "score": 53.1, "price_sensitive": true, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "That makes 4 insiders into PROP", "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000149315225027852/0001493152-25-027852-index.htm", "trade_date": "2025-12-15", "timestamp": "2025-12-15", "mins": 464618}, {"id": "0001493152-25-025234", "src": "INSIDERS", "ticker": "PROP", "cik": "1162896", "company": "Prairie Operating Co.", "company_raw": "Prairie Operating Co.", "who": "Narrogal Nominees Pty Ltd ATF Gregory K O'Neill Family Trust", "who_key": "Narrogal Nominees Pty Ltd ATF Gregory K O'Neill Family Trust", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 6512.7, "score": 23.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "4 insiders now buying PROP", "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000149315225025234/0001493152-25-025234-index.htm", "trade_date": "2025-11-24", "timestamp": "2025-11-24", "mins": 494858}, {"id": "0001493152-25-024771", "src": "INSIDERS", "ticker": "PROP", "cik": "1162896", "company": "Prairie Operating Co.", "company_raw": "Prairie Operating Co.", "who": "Narrogal Nominees Pty Ltd ATF Gregory K O'Neill Family Trust", "who_key": "Narrogal Nominees Pty Ltd ATF Gregory K O'Neill Family Trust", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 2978424.4547, "score": 55.1, "price_sensitive": true, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "4 insiders now buying PROP", "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000149315225024771/0001493152-25-024771-index.htm", "trade_date": "2025-11-21", "timestamp": "2025-11-21", "mins": 499178}, {"id": "0001140361-25-034313", "src": "INSIDERS", "ticker": "PROP", "cik": "1162896", "company": "Prairie Operating Co.", "company_raw": "Prairie Operating Co.", "who": "Jonathan H. Gray", "who_key": "Gray Jonathan H.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 187790.0, "score": 44.6, "price_sensitive": true, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "4 insiders now buying PROP", "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000114036125034313/0001140361-25-034313-index.htm", "trade_date": "2025-09-05", "timestamp": "2025-09-05", "mins": 610058}, {"id": "0001140361-25-033806", "src": "INSIDERS", "ticker": "PROP", "cik": "1162896", "company": "Prairie Operating Co.", "company_raw": "Prairie Operating Co.", "who": "Stephen Lee", "who_key": "Lee Stephen", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 6274.999999999999, "score": 25.7, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "The whole bench is buying PROP \u2014 5 and counting", "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000114036125033806/0001140361-25-033806-index.htm", "trade_date": "2025-09-02", "timestamp": "2025-09-02", "mins": 614378}, {"id": "0001140361-25-033252", "src": "INSIDERS", "ticker": "PROP", "cik": "1162896", "company": "Prairie Operating Co.", "company_raw": "Prairie Operating Co.", "who": "Richard N. Frommer", "who_key": "Frommer Richard N.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 3735.0000000000005, "score": 23.3, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "The whole bench is buying PROP \u2014 6 and counting", "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000114036125033252/0001140361-25-033252-index.htm", "trade_date": "2025-08-27", "timestamp": "2025-08-27", "mins": 623018}, {"id": "0001140361-25-033186", "src": "INSIDERS", "ticker": "PROP", "cik": "1162896", "company": "Prairie Operating Co.", "company_raw": "Prairie Operating Co.", "who": "Gregory Scott Patton", "who_key": "Patton Gregory Scott", "role": "EVP and CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 7529.999999999999, "score": 33.7, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "PROP draws its 6th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000114036125033186/0001140361-25-033186-index.htm", "trade_date": "2025-08-27", "timestamp": "2025-08-27", "mins": 623018}], "institutional": [{"id": "13DG-0002144450-26-000002", "src": "13DG", "ticker": "PROP", "cik": "1162896", "company": "Prairie Operating Co.", "company_raw": "Prairie Operating Co.", "who": "PSM Holdings LLC", "who_key": "PSM Holdings LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "PSM Holdings LLC takes a 8.6% passive stake in PROP", "source_url": "https://www.sec.gov/Archives/edgar/data/2144450/0002144450-26-000002-index.htm", "trade_date": "2026-08-04", "timestamp": "2026-06-23", "mins": 191018}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Prairie Operating Co. - Common Stock", "new_value": "Prairie Operating Co.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001162896", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001162896", "applied": 1, "detected_at": "2026-10-27T02:34:32.193134"}]}, "key_people": [{"who": "Narrogal Nominees Pty Ltd ATF Gregory K O'Neill Family Trust", "who_key": "Narrogal Nominees Pty Ltd ATF Gregory K O'Neill Family Trust", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 5846055.4268, "sold": 0, "net": 5846055.4268, "trades": 6, "top_score": 55.1, "lean": "buying", "history": [{"action": "BUY", "amount": 339805.9986, "date": "2025-12-29", "score": 43.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000149315226000016/0001493152-26-000016-index.htm"}, {"action": "BUY", "amount": 140826.0, "date": "2025-12-24", "score": 38.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000149315225029185/0001493152-25-029185-index.htm"}, {"action": "BUY", "amount": 325047.1845, "date": "2025-12-18", "score": 42.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000149315225028398/0001493152-25-028398-index.htm"}, {"action": "BUY", "amount": 2055439.089, "date": "2025-12-15", "score": 53.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000149315225027852/0001493152-25-027852-index.htm"}, {"action": "BUY", "amount": 6512.7, "date": "2025-11-24", "score": 23.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000149315225025234/0001493152-25-025234-index.htm"}, {"action": "BUY", "amount": 2978424.4547, "date": "2025-11-21", "score": 55.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000149315225024771/0001493152-25-024771-index.htm"}], "latest": {"action": "BUY", "amount": 339805.9986, "date": "2025-12-29", "score": 43.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000149315226000016/0001493152-26-000016-index.htm"}}, {"who": "Jonathan H. Gray", "who_key": "Gray Jonathan H.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 1731377.66, "sold": 0, "net": 1731377.66, "trades": 5, "top_score": 62.3, "lean": "buying", "history": [{"action": "BUY", "amount": 187790.0, "date": "2025-09-05", "score": 44.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000114036125034313/0001140361-25-034313-index.htm"}, {"action": "BUY", "amount": 260416.08000000002, "date": "2025-08-21", "score": 47.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000114036125032506/0001140361-25-032506-index.htm"}, {"action": "BUY", "amount": 457536.52999999997, "date": "2025-08-20", "score": 60.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000114036125032267/0001140361-25-032267-index.htm"}, {"action": "BUY", "amount": 493111.85, "date": "2025-05-21", "score": 62.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000164117225012100/0001641172-25-012100-index.htm"}, {"action": "BUY", "amount": 332523.19999999995, "date": "2023-09-07", "score": 45.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000149315224022034/0001493152-24-022034-index.htm"}], "latest": {"action": "BUY", "amount": 187790.0, "date": "2025-09-05", "score": 44.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000114036125034313/0001140361-25-034313-index.htm"}}, {"who": "James W. Wallis", "who_key": "Wallis James W.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 623487.1, "sold": 0, "net": 623487.1, "trades": 1, "top_score": 51.4, "lean": "buying", "history": [{"action": "BUY", "amount": 623487.1, "date": "2023-09-07", "score": 51.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000114036124041384/0001140361-24-041384-index.htm"}], "latest": {"action": "BUY", "amount": 623487.1, "date": "2023-09-07", "score": 51.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000114036124041384/0001140361-24-041384-index.htm"}}, {"who": "Robert Craig Owen", "who_key": "Owen Robert Craig", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 333783.66, "net": -333783.66, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 133001.43, "date": "2024-06-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000149315224025161/0001493152-24-025161-index.htm"}, {"action": "SELL", "amount": 200782.22999999998, "date": "2024-06-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000149315224024018/0001493152-24-024018-index.htm"}], "latest": {"action": "SELL", "amount": 133001.43, "date": "2024-06-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000149315224025161/0001493152-24-025161-index.htm"}}, {"who": "Bryan Freeman", "who_key": "Freeman Bryan", "role": "EVP of Operations", "person_type": "EXEC", "person_label": "Execs", "bought": 19950.0, "sold": 135082.41, "net": -115132.41, "trades": 4, "top_score": 26.5, "lean": "selling", "history": [{"action": "BUY", "amount": 19950.0, "date": "2025-06-09", "score": 26.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000164117225014761/0001641172-25-014761-index.htm"}, {"action": "SELL", "amount": 22181.52, "date": "2024-06-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000149315224025160/0001493152-24-025160-index.htm"}, {"action": "SELL", "amount": 80157.39, "date": "2024-06-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000149315224024588/0001493152-24-024588-index.htm"}, {"action": "SELL", "amount": 32743.5, "date": "2024-06-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000149315224024017/0001493152-24-024017-index.htm"}], "latest": {"action": "BUY", "amount": 19950.0, "date": "2025-06-09", "score": 26.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000164117225014761/0001641172-25-014761-index.htm"}}, {"who": "Richard N. Frommer", "who_key": "Frommer Richard N.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 110516.0, "sold": 0, "net": 110516.0, "trades": 5, "top_score": 45.6, "lean": "buying", "history": [{"action": "BUY", "amount": 65685.0, "date": "2026-05-19", "score": 45.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000114036126022284/0001140361-26-022284-index.htm"}, {"action": "BUY", "amount": 3735.0000000000005, "date": "2025-08-27", "score": 23.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000114036125033252/0001140361-25-033252-index.htm"}, {"action": "BUY", "amount": 7326.000000000001, "date": "2025-08-25", "score": 26.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000114036125032956/0001140361-25-032956-index.htm"}, {"action": "BUY", "amount": 19950.0, "date": "2025-06-13", "score": 34.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000164117225015658/0001641172-25-015658-index.htm"}, {"action": "BUY", "amount": 13820.0, "date": "2025-06-04", "score": 31.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000164117225014386/0001641172-25-014386-index.htm"}], "latest": {"action": "BUY", "amount": 65685.0, "date": "2026-05-19", "score": 45.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000114036126022284/0001140361-26-022284-index.htm"}}, {"who": "Gary C. Hanna", "who_key": "HANNA GARY C", "role": "President, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 95775.0, "sold": 0, "net": 95775.0, "trades": 1, "top_score": 44.1, "lean": "buying", "history": [{"action": "BUY", "amount": 95775.0, "date": "2025-05-27", "score": 44.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000164117225012896/0001641172-25-012896-index.htm"}], "latest": {"action": "BUY", "amount": 95775.0, "date": "2025-05-27", "score": 44.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000164117225012896/0001641172-25-012896-index.htm"}}, {"who": "Daniel T. Sweeney", "who_key": "Sweeney Daniel T.", "role": "EVP, GC and Corp. Sec.", "person_type": "EXEC", "person_label": "Execs", "bought": 14173.25, "sold": 75759.67, "net": -61586.42, "trades": 4, "top_score": 24.6, "lean": "selling", "history": [{"action": "BUY", "amount": 14173.25, "date": "2026-05-19", "score": 24.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000114036126022280/0001140361-26-022280-index.htm"}, {"action": "SELL", "amount": 12383.51, "date": "2024-06-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000149315224025162/0001493152-24-025162-index.htm"}, {"action": "SELL", "amount": 44762.45, "date": "2024-06-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000149315224024591/0001493152-24-024591-index.htm"}, {"action": "SELL", "amount": 18613.71, "date": "2024-06-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000149315224024019/0001493152-24-024019-index.htm"}], "latest": {"action": "BUY", "amount": 14173.25, "date": "2026-05-19", "score": 24.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1162896/000114036126022280/0001140361-26-022280-index.htm"}}], "activity": [], "announcements": [{"form": "4", "date": "2026-10-02", "title": "FORM 4", "accession": "0001140361-26-038462", "price_sensitive": false}, {"form": "4", "date": "2026-10-02", "title": "FORM 4", "accession": "0001140361-26-038460", "price_sensitive": false}, {"form": "4", "date": "2026-10-02", "title": "FORM 4", "accession": "0001140361-26-038458", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-31", "title": "Material event", "accession": "0001140361-26-034938", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-17", "title": "Material event", "accession": "0001140361-26-033264", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-17", "title": "Material event", "accession": "0001140361-26-033259", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-14", "title": "Quarterly report", "accession": "0001140361-26-033218", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-10", "title": "Material event", "accession": "0001140361-26-031946", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-08-04", "title": "Form SCHEDULE 13G", "accession": "0002144450-26-000002", "price_sensitive": false}, {"form": "3", "date": "2026-08-03", "title": "FORM 3", "accession": "0001140361-26-031018", "price_sensitive": false}, {"form": "4", "date": "2026-07-23", "title": "FORM 4", "accession": "0001140361-26-029460", "price_sensitive": false}, {"form": "3", "date": "2026-07-23", "title": "FORM 3", "accession": "0001140361-26-029457", "price_sensitive": false}, {"form": "4", "date": "2026-07-23", "title": "FORM 4", "accession": "0001140361-26-029454", "price_sensitive": false}, {"form": "4", "date": "2026-07-23", "title": "FORM 4", "accession": "0001140361-26-029452", "price_sensitive": false}, {"form": "4", "date": "2026-07-23", "title": "FORM 4", "accession": "0001140361-26-029449", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-22", "title": "Material event", "accession": "0001140361-26-029210", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-09", "title": "Material event", "accession": "0001140361-26-028124", "price_sensitive": true}, {"form": "4", "date": "2026-06-25", "title": "FORM 4", "accession": "0001140361-26-026451", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-25", "title": "Material event", "accession": "0001140361-26-026324", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-11", "title": "Material event", "accession": "0001140361-26-024881", "price_sensitive": true}, {"form": "4", "date": "2026-06-09", "title": "FORM 4", "accession": "0001140361-26-024676", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "FORM 4", "accession": "0001140361-26-024476", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-05", "title": "Material event", "accession": "0001140361-26-024289", "price_sensitive": true}, {"form": "144", "date": "2026-05-21", "title": "Notice of proposed sale", "accession": "0001972481-26-000164", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-05-20", "title": "Form EFFECT", "accession": "9999999995-26-001717", "price_sensitive": false}], "performance": {"ticker": "PROP", "has_prices": true, "summary": {"n": 27, "avg": -0.5587796392225878, "win_rate": 0.07407407407407407, "best": 0.14298777003086066, "worst": -0.9297752808988764, "as_of": "2026-08-14"}, "buys": [{"who": "Frommer Richard N.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 65685.0, "date": "2026-05-19", "score": 45.6, "ref_price": 0.8749, "return": 0.14298777003086066}, {"who": "Sweeney Daniel T.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP, GC and Corp. Sec.", "amount": 14173.25, "date": "2026-05-19", "score": 24.6, "ref_price": 0.8749, "return": 0.14298777003086066}, {"who": "Narrogal Nominees Pty Ltd ATF Gregory K O'Neill Family Trust", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 339805.9986, "date": "2025-12-29", "score": 43.1, "ref_price": 1.78, "return": -0.43820224719101125}, {"who": "Narrogal Nominees Pty Ltd ATF Gregory K O'Neill Family Trust", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 140826.0, "date": "2025-12-24", "score": 38.4, "ref_price": 1.68, "return": -0.40476190476190477}, {"who": "Narrogal Nominees Pty Ltd ATF Gregory K O'Neill Family Trust", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 325047.1845, "date": "2025-12-18", "score": 42.7, "ref_price": 1.68, "return": -0.40476190476190477}, {"who": "Narrogal Nominees Pty Ltd ATF Gregory K O'Neill Family Trust", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 2055439.089, "date": "2025-12-15", "score": 53.1, "ref_price": 1.67, "return": -0.40119760479041916}, {"who": "Narrogal Nominees Pty Ltd ATF Gregory K O'Neill Family Trust", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 6512.7, "date": "2025-11-24", "score": 23.0, "ref_price": 1.77, "return": -0.4350282485875706}, {"who": "Narrogal Nominees Pty Ltd ATF Gregory K O'Neill Family Trust", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 2978424.4547, "date": "2025-11-21", "score": 55.1, "ref_price": 1.75, "return": -0.42857142857142855}, {"who": "Gray Jonathan H.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 187790.0, "date": "2025-09-05", "score": 44.6, "ref_price": 2.09, "return": -0.5215311004784688}, {"who": "Lee Stephen", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 6274.999999999999, "date": "2025-09-02", "score": 25.7, "ref_price": 2.4, "return": -0.5833333333333334}, {"who": "Frommer Richard N.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3735.0000000000005, "date": "2025-08-27", "score": 23.3, "ref_price": 2.49, "return": -0.5983935742971888}, {"who": "Patton Gregory Scott", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "EVP and CFO", "amount": 7529.999999999999, "date": "2025-08-27", "score": 33.7, "ref_price": 2.49, "return": -0.5983935742971888}, {"who": "Frommer Richard N.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 7326.000000000001, "date": "2025-08-25", "score": 26.4, "ref_price": 2.5, "return": -0.6}, {"who": "Kovalik Edward", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director", "amount": 21750.0, "date": "2025-08-21", "score": 41.4, "ref_price": 2.22, "return": -0.5495495495495496}, {"who": "Gray Jonathan H.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 260416.08000000002, "date": "2025-08-21", "score": 47.9, "ref_price": 2.22, "return": -0.5495495495495496}, {"who": "Gray Jonathan H.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 457536.52999999997, "date": "2025-08-20", "score": 60.2, "ref_price": 2.19, "return": -0.54337899543379}, {"who": "Thoresen Erik", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 5925.0, "date": "2025-08-19", "score": 25.4, "ref_price": 2.16, "return": -0.5370370370370371}, {"who": "Frommer Richard N.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 19950.0, "date": "2025-06-13", "score": 34.8, "ref_price": 3.85, "return": -0.7402597402597403}, {"who": "Freeman Bryan", "person_type": "EXEC", "person_label": "Execs", "role": "EVP of Operations", "amount": 19950.0, "date": "2025-06-09", "score": 26.5, "ref_price": 3.995, "return": -0.7496871088861077}, {"who": "Frommer Richard N.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 13820.0, "date": "2025-06-04", "score": 31.3, "ref_price": 3.86, "return": -0.7409326424870466}, {"who": "Patton Gregory Scott", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "EVP and CFO", "amount": 19663.690000000002, "date": "2025-06-04", "score": 38.9, "ref_price": 3.86, "return": -0.7409326424870466}, {"who": "HANNA GARY C", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "President, Director", "amount": 95775.0, "date": "2025-05-27", "score": 44.1, "ref_price": 3.88, "return": -0.7422680412371134}, {"who": "Kovalik Edward", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director", "amount": 50119.399999999994, "date": "2025-05-23", "score": 45.6, "ref_price": 3.92, "return": -0.7448979591836735}, {"who": "Thoresen Erik", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 17978.0, "date": "2025-05-23", "score": 35.9, "ref_price": 3.92, "return": -0.7448979591836735}, {"who": "Gray Jonathan H.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 493111.85, "date": "2025-05-21", "score": 62.3, "ref_price": 3.52, "return": -0.7159090909090909}, {"who": "Wallis James W.", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 623487.1, "date": "2023-09-07", "score": 51.4, "ref_price": 14.24, "return": -0.9297752808988764}, {"who": "Gray Jonathan H.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 332523.19999999995, "date": "2023-09-07", "score": 45.3, "ref_price": 14.24, "return": -0.9297752808988764}]}, "price_series": [{"date": "2023-10-16", "close": 14.24, "volume": 1464.0}, {"date": "2023-10-17", "close": 10.25, "volume": 12759.0}, {"date": "2023-10-18", "close": 12.9, "volume": 14004.0}, {"date": "2023-10-19", "close": 13.65, "volume": 9370.0}, {"date": "2023-10-20", "close": 17.0, "volume": 18717.0}, {"date": "2023-10-23", "close": 15.5, "volume": 12829.0}, {"date": "2023-10-24", "close": 15.75, "volume": 5217.0}, {"date": "2023-10-25", "close": 14.5, "volume": 14681.0}, {"date": "2023-10-26", "close": 14.5, "volume": 4560.0}, {"date": "2023-10-27", "close": 14.192, "volume": 6392.0}, {"date": "2023-10-30", "close": 14.0, "volume": 13063.0}, {"date": "2023-10-31", "close": 14.99, "volume": 15616.0}, {"date": "2023-11-01", "close": 14.8, "volume": 21119.0}, {"date": "2023-11-02", "close": 15.05, "volume": 29383.0}, {"date": "2023-11-03", "close": 15.15, "volume": 30459.0}, {"date": "2023-11-06", "close": 15.39, "volume": 39652.0}, {"date": "2023-11-07", "close": 15.65, "volume": 32854.0}, {"date": "2023-11-08", "close": 15.63, "volume": 29519.0}, {"date": "2023-11-09", "close": 15.75, "volume": 43778.0}, {"date": "2023-11-10", "close": 16.09, "volume": 38927.0}, {"date": "2023-11-13", "close": 12.515, "volume": 75430.0}, {"date": "2023-11-14", "close": 14.95, "volume": 59062.0}, {"date": "2023-11-15", "close": 14.3, "volume": 35027.0}, {"date": "2023-11-16", "close": 14.0, "volume": 21711.0}, {"date": "2023-11-17", "close": 13.45, "volume": 36929.0}, {"date": "2023-11-20", "close": 14.9, "volume": 91454.0}, {"date": "2023-11-21", "close": 13.65, "volume": 93444.0}, {"date": "2023-11-22", "close": 12.98, "volume": 72435.0}, {"date": "2023-11-24", "close": 12.35, "volume": 18780.0}, {"date": "2023-11-27", "close": 13.28, "volume": 58375.0}, {"date": "2023-11-28", "close": 14.38, "volume": 36528.0}, {"date": "2023-11-29", "close": 15.55, "volume": 67725.0}, {"date": "2023-11-30", "close": 16.25, "volume": 78996.0}, {"date": "2023-12-01", "close": 16.1, "volume": 43054.0}, {"date": "2023-12-04", "close": 14.2, "volume": 39670.0}, {"date": "2023-12-05", "close": 15.0, "volume": 29146.0}, {"date": "2023-12-06", "close": 13.105, "volume": 33556.0}, {"date": "2023-12-07", "close": 12.4, "volume": 21097.0}, {"date": "2023-12-08", "close": 10.4, "volume": 57622.0}, {"date": "2023-12-11", "close": 9.55, "volume": 42524.0}, {"date": "2023-12-12", "close": 10.14, "volume": 27079.0}, {"date": "2023-12-13", "close": 9.0, "volume": 45915.0}, {"date": "2023-12-14", "close": 8.45, "volume": 30860.0}, {"date": "2023-12-15", "close": 8.4101, "volume": 24200.0}, {"date": "2023-12-18", "close": 8.05, "volume": 28691.0}, {"date": "2023-12-19", "close": 6.0, "volume": 47602.0}, {"date": "2023-12-20", "close": 5.39, "volume": 32027.0}, {"date": "2023-12-21", "close": 6.71, "volume": 23902.0}, {"date": "2023-12-22", "close": 8.2, "volume": 59825.0}, {"date": "2023-12-26", "close": 8.6, "volume": 26509.0}, {"date": "2023-12-27", "close": 9.49, "volume": 25848.0}, {"date": "2023-12-28", "close": 10.1, "volume": 28585.0}, {"date": "2023-12-29", "close": 9.5101, "volume": 25691.0}, {"date": "2024-01-02", "close": 7.64, "volume": 42010.0}, {"date": "2024-01-03", "close": 7.305, "volume": 20082.0}, {"date": "2024-01-04", "close": 7.43, "volume": 41486.0}, {"date": "2024-01-05", "close": 7.616, "volume": 14274.0}, {"date": "2024-01-08", "close": 7.62, "volume": 11910.0}, {"date": "2024-01-09", "close": 8.0, "volume": 11015.0}, {"date": "2024-01-10", "close": 7.45, "volume": 18700.0}, {"date": "2024-01-11", "close": 7.35, "volume": 15696.0}, {"date": "2024-01-12", "close": 7.6, "volume": 23017.0}, {"date": "2024-01-16", "close": 7.06, "volume": 36464.0}, {"date": "2024-01-17", "close": 7.07, "volume": 9450.0}, {"date": "2024-01-18", "close": 6.0943, "volume": 36220.0}, {"date": "2024-01-19", "close": 6.31, "volume": 26038.0}, {"date": "2024-01-22", "close": 6.18, "volume": 14256.0}, {"date": "2024-01-23", "close": 6.32, "volume": 18498.0}, {"date": "2024-01-24", "close": 6.21, "volume": 13337.0}, {"date": "2024-01-25", "close": 8.12, "volume": 138842.0}, {"date": "2024-01-26", "close": 8.12, "volume": 67894.0}, {"date": "2024-01-29", "close": 8.275, "volume": 48720.0}, {"date": "2024-01-30", "close": 8.2, "volume": 21848.0}, {"date": "2024-01-31", "close": 8.5, "volume": 30269.0}, {"date": "2024-02-01", "close": 8.24, "volume": 33223.0}, {"date": "2024-02-02", "close": 7.96, "volume": 24348.0}, {"date": "2024-02-05", "close": 7.8, "volume": 12314.0}, {"date": "2024-02-06", "close": 7.62, "volume": 17745.0}, {"date": "2024-02-07", "close": 7.79, "volume": 14719.0}, {"date": "2024-02-08", "close": 7.8, "volume": 13916.0}, {"date": "2024-02-09", "close": 7.51, "volume": 10636.0}, {"date": "2024-02-12", "close": 7.325, "volume": 16642.0}, {"date": "2024-02-13", "close": 8.0, "volume": 13445.0}, {"date": "2024-02-14", "close": 8.25, "volume": 47659.0}, {"date": "2024-02-15", "close": 8.0, "volume": 17530.0}, {"date": "2024-02-16", "close": 8.24, "volume": 13346.0}, {"date": "2024-02-20", "close": 8.25, "volume": 22767.0}, {"date": "2024-02-21", "close": 7.96, "volume": 4741.0}, {"date": "2024-02-22", "close": 8.22, "volume": 6181.0}, {"date": "2024-02-23", "close": 8.24, "volume": 7602.0}, {"date": "2024-02-26", "close": 8.68, "volume": 52475.0}, {"date": "2024-02-27", "close": 9.33, "volume": 43130.0}, {"date": "2024-02-28", "close": 10.13, "volume": 86823.0}, {"date": "2024-02-29", "close": 10.1, "volume": 16448.0}, {"date": "2024-03-01", "close": 9.99, "volume": 28953.0}, {"date": "2024-03-04", "close": 10.09, "volume": 45174.0}, {"date": "2024-03-05", "close": 9.91, "volume": 35468.0}, {"date": "2024-03-06", "close": 10.12, "volume": 34947.0}, {"date": "2024-03-07", "close": 10.03, "volume": 27443.0}, {"date": "2024-03-08", "close": 10.37, "volume": 33821.0}, {"date": "2024-03-11", "close": 10.29, "volume": 24200.0}, {"date": "2024-03-12", "close": 10.21, "volume": 39432.0}, {"date": "2024-03-13", "close": 9.7, "volume": 31508.0}, {"date": "2024-03-14", "close": 10.05, "volume": 49089.0}, {"date": "2024-03-15", "close": 11.18, "volume": 271148.0}, {"date": "2024-03-18", "close": 12.01, "volume": 114329.0}, {"date": "2024-03-19", "close": 11.73, "volume": 106124.0}, {"date": "2024-03-20", "close": 10.99, "volume": 77486.0}, {"date": "2024-03-21", "close": 10.16, "volume": 57813.0}, {"date": "2024-03-22", "close": 10.39, "volume": 24115.0}, {"date": "2024-03-25", "close": 10.71, "volume": 26996.0}, {"date": "2024-03-26", "close": 10.41, "volume": 49119.0}, {"date": "2024-03-27", "close": 9.5, "volume": 74927.0}, {"date": "2024-03-28", "close": 8.77, "volume": 58746.0}, {"date": "2024-04-01", "close": 9.68, "volume": 44198.0}, {"date": "2024-04-02", "close": 8.82, "volume": 54312.0}, {"date": "2024-04-03", "close": 9.96, "volume": 35232.0}, {"date": "2024-04-04", "close": 11.0, "volume": 245349.0}, {"date": "2024-04-05", "close": 11.0, "volume": 70791.0}, {"date": "2024-04-08", "close": 10.68, "volume": 58309.0}, {"date": "2024-04-09", "close": 11.39, "volume": 171943.0}, {"date": "2024-04-10", "close": 12.82, "volume": 205179.0}, {"date": "2024-04-11", "close": 14.43, "volume": 320068.0}, {"date": "2024-04-12", "close": 13.95, "volume": 214978.0}, {"date": "2024-04-15", "close": 14.18, "volume": 115115.0}, {"date": "2024-04-16", "close": 14.89, "volume": 127785.0}, {"date": "2024-04-17", "close": 15.25, "volume": 255750.0}, {"date": "2024-04-18", "close": 15.84, "volume": 232371.0}, {"date": "2024-04-19", "close": 15.2, "volume": 220888.0}, {"date": "2024-04-22", "close": 14.14, "volume": 263197.0}, {"date": "2024-04-23", "close": 11.82, "volume": 306250.0}, {"date": "2024-04-24", "close": 14.33, "volume": 381817.0}, {"date": "2024-04-25", "close": 15.1, "volume": 191510.0}, {"date": "2024-04-26", "close": 14.28, "volume": 247858.0}, {"date": "2024-04-29", "close": 15.13, "volume": 158266.0}, {"date": "2024-04-30", "close": 14.06, "volume": 118117.0}, {"date": "2024-05-01", "close": 15.07, "volume": 163178.0}, {"date": "2024-05-02", "close": 14.6, "volume": 111219.0}, {"date": "2024-05-03", "close": 14.44, "volume": 106800.0}, {"date": "2024-05-06", "close": 13.99, "volume": 123982.0}, {"date": "2024-05-07", "close": 13.5, "volume": 68396.0}, {"date": "2024-05-08", "close": 12.48, "volume": 127713.0}, {"date": "2024-05-09", "close": 12.78, "volume": 91491.0}, {"date": "2024-05-10", "close": 13.47, "volume": 69310.0}, {"date": "2024-05-13", "close": 13.78, "volume": 51435.0}, {"date": "2024-05-14", "close": 13.46, "volume": 49038.0}, {"date": "2024-05-15", "close": 12.77, "volume": 84161.0}, {"date": "2024-05-16", "close": 12.42, "volume": 77738.0}, {"date": "2024-05-17", "close": 12.86, "volume": 77287.0}, {"date": "2024-05-20", "close": 12.09, "volume": 110679.0}, {"date": "2024-05-21", "close": 12.36, "volume": 55319.0}, {"date": "2024-05-22", "close": 12.35, "volume": 30880.0}, {"date": "2024-05-23", "close": 11.91, "volume": 34838.0}, {"date": "2024-05-24", "close": 12.73, "volume": 50246.0}, {"date": "2024-05-28", "close": 12.73, "volume": 60904.0}, {"date": "2024-05-29", "close": 12.61, "volume": 25157.0}, {"date": "2024-05-30", "close": 12.64, "volume": 28142.0}, {"date": "2024-05-31", "close": 12.61, "volume": 26020.0}, {"date": "2024-06-03", "close": 12.85, "volume": 32771.0}, {"date": "2024-06-04", "close": 12.9, "volume": 31501.0}, {"date": "2024-06-05", "close": 13.135, "volume": 55499.0}, {"date": "2024-06-06", "close": 13.33, "volume": 38769.0}, {"date": "2024-06-07", "close": 13.32, "volume": 35049.0}, {"date": "2024-06-10", "close": 12.78, "volume": 113248.0}, {"date": "2024-06-11", "close": 13.43, "volume": 31166.0}, {"date": "2024-06-12", "close": 12.8, "volume": 76013.0}, {"date": "2024-06-13", "close": 10.67, "volume": 169148.0}, {"date": "2024-06-14", "close": 10.6, "volume": 143912.0}, {"date": "2024-06-17", "close": 11.21, "volume": 115617.0}, {"date": "2024-06-18", "close": 10.0, "volume": 136051.0}, {"date": "2024-06-20", "close": 10.71, "volume": 97690.0}, {"date": "2024-06-21", "close": 10.17, "volume": 167545.0}, {"date": "2024-06-24", "close": 10.63, "volume": 106441.0}, {"date": "2024-06-25", "close": 10.75, "volume": 105025.0}, {"date": "2024-06-26", "close": 10.62, "volume": 81457.0}, {"date": "2024-06-27", "close": 11.17, "volume": 97191.0}, {"date": "2024-06-28", "close": 10.85, "volume": 576244.0}, {"date": "2024-07-01", "close": 11.27, "volume": 153966.0}, {"date": "2024-07-02", "close": 10.61, "volume": 118249.0}, {"date": "2024-07-03", "close": 9.73, "volume": 153210.0}, {"date": "2024-07-05", "close": 9.81, "volume": 107638.0}, {"date": "2024-07-08", "close": 9.29, "volume": 167343.0}, {"date": "2024-07-09", "close": 8.63, "volume": 110086.0}, {"date": "2024-07-10", "close": 8.35, "volume": 181937.0}, {"date": "2024-07-11", "close": 9.41, "volume": 142230.0}, {"date": "2024-07-12", "close": 10.37, "volume": 96740.0}, {"date": "2024-07-15", "close": 10.31, "volume": 150416.0}, {"date": "2024-07-16", "close": 10.15, "volume": 48639.0}, {"date": "2024-07-17", "close": 10.11, "volume": 36328.0}, {"date": "2024-07-18", "close": 9.85, "volume": 32196.0}, {"date": "2024-07-19", "close": 10.26, "volume": 17314.0}, {"date": "2024-07-22", "close": 10.58, "volume": 79301.0}, {"date": "2024-07-23", "close": 10.82, "volume": 49862.0}, {"date": "2024-07-24", "close": 9.21, "volume": 73797.0}, {"date": "2024-07-25", "close": 9.58, "volume": 34850.0}, {"date": "2024-07-26", "close": 9.98, "volume": 34462.0}, {"date": "2024-07-29", "close": 9.87, "volume": 27483.0}, {"date": "2024-07-30", "close": 9.56, "volume": 33983.0}, {"date": "2024-07-31", "close": 9.65, "volume": 22879.0}, {"date": "2024-08-01", "close": 9.64, "volume": 35153.0}, {"date": "2024-08-02", "close": 8.88, "volume": 55748.0}, {"date": "2024-08-05", "close": 8.47, "volume": 45305.0}, {"date": "2024-08-06", "close": 8.5, "volume": 32109.0}, {"date": "2024-08-07", "close": 8.13, "volume": 31281.0}, {"date": "2024-08-08", "close": 8.09, "volume": 52945.0}, {"date": "2024-08-09", "close": 9.29, "volume": 77020.0}, {"date": "2024-08-12", "close": 9.35, "volume": 38979.0}, {"date": "2024-08-13", "close": 9.15, "volume": 30868.0}, {"date": "2024-08-14", "close": 8.72, "volume": 36503.0}, {"date": "2024-08-15", "close": 9.33, "volume": 41707.0}, {"date": "2024-08-16", "close": 9.12, "volume": 30574.0}, {"date": "2024-08-19", "close": 9.19, "volume": 33135.0}, {"date": "2024-08-20", "close": 9.14, "volume": 11809.0}, {"date": "2024-08-21", "close": 9.03, "volume": 23239.0}, {"date": "2024-08-22", "close": 8.89, "volume": 19716.0}, {"date": "2024-08-23", "close": 9.21, "volume": 48775.0}, {"date": "2024-08-26", "close": 8.87, "volume": 39396.0}, {"date": "2024-08-27", "close": 8.81, "volume": 72166.0}, {"date": "2024-08-28", "close": 8.48, "volume": 41099.0}, {"date": "2024-08-29", "close": 8.29, "volume": 44361.0}, {"date": "2024-08-30", "close": 8.72, "volume": 31189.0}, {"date": "2024-09-03", "close": 8.01, "volume": 40264.0}, {"date": "2024-09-04", "close": 7.84, "volume": 41678.0}, {"date": "2024-09-05", "close": 8.07, "volume": 30655.0}, {"date": "2024-09-06", "close": 7.39, "volume": 79153.0}, {"date": "2024-09-09", "close": 7.8, "volume": 28347.0}, {"date": "2024-09-10", "close": 8.26, "volume": 34036.0}, {"date": "2024-09-11", "close": 8.27, "volume": 42430.0}, {"date": "2024-09-12", "close": 9.16, "volume": 204906.0}, {"date": "2024-09-13", "close": 10.32, "volume": 114877.0}, {"date": "2024-09-16", "close": 10.56, "volume": 214281.0}, {"date": "2024-09-17", "close": 11.87, "volume": 73967.0}, {"date": "2024-09-18", "close": 11.01, "volume": 89476.0}, {"date": "2024-09-19", "close": 9.89, "volume": 165312.0}, {"date": "2024-09-20", "close": 9.21, "volume": 69279.0}, {"date": "2024-09-23", "close": 9.38, "volume": 69722.0}, {"date": "2024-09-24", "close": 8.99, "volume": 40148.0}, {"date": "2024-09-25", "close": 8.49, "volume": 49594.0}, {"date": "2024-09-26", "close": 8.2, "volume": 77970.0}, {"date": "2024-09-27", "close": 8.76, "volume": 70494.0}, {"date": "2024-09-30", "close": 8.76, "volume": 52190.0}, {"date": "2024-10-01", "close": 8.52, "volume": 55120.0}, {"date": "2024-10-02", "close": 8.85, "volume": 52084.0}, {"date": "2024-10-03", "close": 8.65, "volume": 46915.0}, {"date": "2024-10-04", "close": 10.23, "volume": 176655.0}, {"date": "2024-10-07", "close": 9.73, "volume": 135561.0}, {"date": "2024-10-08", "close": 8.92, "volume": 138995.0}, {"date": "2024-10-09", "close": 8.7, "volume": 90762.0}, {"date": "2024-10-10", "close": 8.74, "volume": 45114.0}, {"date": "2024-10-11", "close": 8.96, "volume": 30988.0}, {"date": "2024-10-14", "close": 8.48, "volume": 114202.0}, {"date": "2024-10-15", "close": 8.39, "volume": 79172.0}, {"date": "2024-10-16", "close": 8.68, "volume": 60385.0}, {"date": "2024-10-17", "close": 8.65, "volume": 55653.0}, {"date": "2024-10-18", "close": 9.32, "volume": 152489.0}, {"date": "2024-10-21", "close": 8.91, "volume": 49799.0}, {"date": "2024-10-22", "close": 8.89, "volume": 66048.0}, {"date": "2024-10-23", "close": 8.66, "volume": 78745.0}, {"date": "2024-10-24", "close": 8.13, "volume": 112786.0}, {"date": "2024-10-25", "close": 8.59, "volume": 52496.0}, {"date": "2024-10-28", "close": 8.64, "volume": 65891.0}, {"date": "2024-10-29", "close": 8.48, "volume": 61501.0}, {"date": "2024-10-30", "close": 8.46, "volume": 51406.0}, {"date": "2024-10-31", "close": 8.35, "volume": 59947.0}, {"date": "2024-11-01", "close": 8.64, "volume": 76490.0}, {"date": "2024-11-04", "close": 8.66, "volume": 193308.0}, {"date": "2024-11-05", "close": 8.62, "volume": 143753.0}, {"date": "2024-11-06", "close": 9.21, "volume": 259108.0}, {"date": "2024-11-07", "close": 9.41, "volume": 190774.0}, {"date": "2024-11-08", "close": 9.04, "volume": 156166.0}, {"date": "2024-11-11", "close": 9.04, "volume": 129383.0}, {"date": "2024-11-12", "close": 8.82, "volume": 125084.0}, {"date": "2024-11-13", "close": 8.41, "volume": 102359.0}, {"date": "2024-11-14", "close": 8.14, "volume": 76324.0}, {"date": "2024-11-15", "close": 7.83, "volume": 83991.0}, {"date": "2024-11-18", "close": 7.74, "volume": 104688.0}, {"date": "2024-11-19", "close": 8.12, "volume": 74515.0}, {"date": "2024-11-20", "close": 7.9, "volume": 52564.0}, {"date": "2024-11-21", "close": 8.21, "volume": 75694.0}, {"date": "2024-11-22", "close": 8.77, "volume": 94662.0}, {"date": "2024-11-25", "close": 8.66, "volume": 61255.0}, {"date": "2024-11-26", "close": 8.43, "volume": 40026.0}, {"date": "2024-11-27", "close": 8.62, "volume": 37715.0}, {"date": "2024-11-29", "close": 8.51, "volume": 28437.0}, {"date": "2024-12-02", "close": 8.545, "volume": 35395.0}, {"date": "2024-12-03", "close": 8.27, "volume": 48220.0}, {"date": "2024-12-04", "close": 8.3, "volume": 33742.0}, {"date": "2024-12-05", "close": 8.05, "volume": 74960.0}, {"date": "2024-12-06", "close": 7.88, "volume": 86602.0}, {"date": "2024-12-09", "close": 8.15, "volume": 122736.0}, {"date": "2024-12-10", "close": 8.33, "volume": 133861.0}, {"date": "2024-12-11", "close": 8.57, "volume": 93380.0}, {"date": "2024-12-12", "close": 7.8, "volume": 129891.0}, {"date": "2024-12-13", "close": 7.15, "volume": 162676.0}, {"date": "2024-12-16", "close": 6.9, "volume": 164515.0}, {"date": "2024-12-17", "close": 7.31, "volume": 140976.0}, {"date": "2024-12-18", "close": 7.4, "volume": 170051.0}, {"date": "2024-12-19", "close": 7.34, "volume": 167264.0}, {"date": "2024-12-20", "close": 7.54, "volume": 734170.0}, {"date": "2024-12-23", "close": 6.9, "volume": 166844.0}, {"date": "2024-12-24", "close": 6.95, "volume": 134294.0}, {"date": "2024-12-26", "close": 7.26, "volume": 164903.0}, {"date": "2024-12-27", "close": 7.19, "volume": 154628.0}, {"date": "2024-12-30", "close": 7.47, "volume": 146301.0}, {"date": "2024-12-31", "close": 6.92, "volume": 180000.0}, {"date": "2025-01-02", "close": 6.67, "volume": 78776.0}, {"date": "2025-01-03", "close": 6.74, "volume": 75959.0}, {"date": "2025-01-06", "close": 6.96, "volume": 97662.0}, {"date": "2025-01-07", "close": 6.89, "volume": 108730.0}, {"date": "2025-01-08", "close": 6.47, "volume": 115517.0}, {"date": "2025-01-10", "close": 6.5, "volume": 87268.0}, {"date": "2025-01-13", "close": 5.47, "volume": 351038.0}, {"date": "2025-01-14", "close": 5.045, "volume": 235868.0}, {"date": "2025-01-15", "close": 7.72, "volume": 1229745.0}, {"date": "2025-01-16", "close": 7.7, "volume": 514363.0}, {"date": "2025-01-17", "close": 7.51, "volume": 308927.0}, {"date": "2025-01-21", "close": 8.29, "volume": 382647.0}, {"date": "2025-01-22", "close": 8.79, "volume": 113100.0}, {"date": "2025-01-23", "close": 8.54, "volume": 94563.0}, {"date": "2025-01-24", "close": 9.33, "volume": 163720.0}, {"date": "2025-01-27", "close": 8.81, "volume": 138301.0}, {"date": "2025-01-28", "close": 9.3, "volume": 129703.0}, {"date": "2025-01-29", "close": 8.76, "volume": 91208.0}, {"date": "2025-01-30", "close": 9.14, "volume": 84226.0}, {"date": "2025-01-31", "close": 8.7, "volume": 159501.0}, {"date": "2025-02-03", "close": 8.79, "volume": 102213.0}, {"date": "2025-02-04", "close": 8.61, "volume": 124778.0}, {"date": "2025-02-05", "close": 8.52, "volume": 57507.0}, {"date": "2025-02-06", "close": 8.64, "volume": 111493.0}, {"date": "2025-02-07", "close": 7.15, "volume": 1185753.0}, {"date": "2025-02-10", "close": 7.49, "volume": 612765.0}, {"date": "2025-02-11", "close": 8.81, "volume": 2071463.0}, {"date": "2025-02-12", "close": 9.5, "volume": 1526690.0}, {"date": "2025-02-13", "close": 7.87, "volume": 1659615.0}, {"date": "2025-02-14", "close": 8.75, "volume": 731559.0}, {"date": "2025-02-18", "close": 9.11, "volume": 345234.0}, {"date": "2025-02-19", "close": 8.76, "volume": 320482.0}, {"date": "2025-02-20", "close": 8.71, "volume": 392696.0}, {"date": "2025-02-21", "close": 8.26, "volume": 285331.0}, {"date": "2025-02-24", "close": 8.01, "volume": 383709.0}, {"date": "2025-02-25", "close": 7.73, "volume": 473607.0}, {"date": "2025-02-26", "close": 7.46, "volume": 273240.0}, {"date": "2025-02-27", "close": 7.06, "volume": 289095.0}, {"date": "2025-02-28", "close": 7.24, "volume": 257728.0}, {"date": "2025-03-03", "close": 6.69, "volume": 302540.0}, {"date": "2025-03-04", "close": 6.98, "volume": 294207.0}, {"date": "2025-03-05", "close": 7.2, "volume": 120510.0}, {"date": "2025-03-06", "close": 6.8, "volume": 205114.0}, {"date": "2025-03-07", "close": 7.13, "volume": 232598.0}, {"date": "2025-03-10", "close": 6.45, "volume": 349001.0}, {"date": "2025-03-11", "close": 6.55, "volume": 217294.0}, {"date": "2025-03-12", "close": 6.45, "volume": 460036.0}, {"date": "2025-03-13", "close": 6.07, "volume": 223622.0}, {"date": "2025-03-14", "close": 5.72, "volume": 436775.0}, {"date": "2025-03-17", "close": 5.82, "volume": 187104.0}, {"date": "2025-03-18", "close": 6.26, "volume": 274964.0}, {"date": "2025-03-19", "close": 5.65, "volume": 255613.0}, {"date": "2025-03-20", "close": 5.41, "volume": 216383.0}, {"date": "2025-03-21", "close": 5.58, "volume": 215963.0}, {"date": "2025-03-24", "close": 5.86, "volume": 247694.0}, {"date": "2025-03-25", "close": 5.25, "volume": 4018133.0}, {"date": "2025-03-26", "close": 5.36, "volume": 1114316.0}, {"date": "2025-03-27", "close": 5.7, "volume": 1999732.0}, {"date": "2025-03-28", "close": 5.72, "volume": 753897.0}, {"date": "2025-03-31", "close": 5.35, "volume": 432501.0}, {"date": "2025-04-01", "close": 4.955, "volume": 619108.0}, {"date": "2025-04-02", "close": 4.93, "volume": 857171.0}, {"date": "2025-04-03", "close": 4.415, "volume": 1059857.0}, {"date": "2025-04-04", "close": 3.9, "volume": 1151081.0}, {"date": "2025-04-07", "close": 4.34, "volume": 1050193.0}, {"date": "2025-04-08", "close": 3.97, "volume": 727184.0}, {"date": "2025-04-09", "close": 4.31, "volume": 1128568.0}, {"date": "2025-04-10", "close": 4.13, "volume": 333678.0}, {"date": "2025-04-11", "close": 4.21, "volume": 310406.0}, {"date": "2025-04-14", "close": 4.315, "volume": 168022.0}, {"date": "2025-04-15", "close": 4.16, "volume": 184980.0}, {"date": "2025-04-16", "close": 3.98, "volume": 141615.0}, {"date": "2025-04-17", "close": 4.1, "volume": 129765.0}, {"date": "2025-04-21", "close": 4.03, "volume": 184000.0}, {"date": "2025-04-22", "close": 3.89, "volume": 368470.0}, {"date": "2025-04-23", "close": 3.79, "volume": 238099.0}, {"date": "2025-04-24", "close": 3.61, "volume": 464025.0}, {"date": "2025-04-25", "close": 3.66, "volume": 427504.0}, {"date": "2025-04-28", "close": 4.1, "volume": 656574.0}, {"date": "2025-04-29", "close": 3.96, "volume": 448081.0}, {"date": "2025-04-30", "close": 4.06, "volume": 431972.0}, {"date": "2025-05-01", "close": 4.42, "volume": 706181.0}, {"date": "2025-05-02", "close": 4.38, "volume": 399998.0}, {"date": "2025-05-05", "close": 4.51, "volume": 670223.0}, {"date": "2025-05-06", "close": 4.47, "volume": 516789.0}, {"date": "2025-05-07", "close": 4.45, "volume": 333607.0}, {"date": "2025-05-08", "close": 4.53, "volume": 375819.0}, {"date": "2025-05-09", "close": 4.65, "volume": 577420.0}, {"date": "2025-05-12", "close": 4.45, "volume": 956108.0}, {"date": "2025-05-13", "close": 4.39, "volume": 883155.0}, {"date": "2025-05-14", "close": 4.215, "volume": 422754.0}, {"date": "2025-05-15", "close": 4.16, "volume": 400580.0}, {"date": "2025-05-16", "close": 4.07, "volume": 825533.0}, {"date": "2025-05-19", "close": 3.98, "volume": 576876.0}, {"date": "2025-05-20", "close": 3.79, "volume": 726197.0}, {"date": "2025-05-21", "close": 3.52, "volume": 1222885.0}, {"date": "2025-05-22", "close": 3.48, "volume": 602839.0}, {"date": "2025-05-23", "close": 3.92, "volume": 1662488.0}, {"date": "2025-05-27", "close": 3.88, "volume": 1263637.0}, {"date": "2025-05-28", "close": 3.75, "volume": 1016553.0}, {"date": "2025-05-29", "close": 3.65, "volume": 691131.0}, {"date": "2025-05-30", "close": 3.87, "volume": 1050493.0}, {"date": "2025-06-02", "close": 3.78, "volume": 718913.0}, {"date": "2025-06-03", "close": 3.98, "volume": 704044.0}, {"date": "2025-06-04", "close": 3.86, "volume": 601419.0}, {"date": "2025-06-05", "close": 3.93, "volume": 517344.0}, {"date": "2025-06-06", "close": 3.9, "volume": 665859.0}, {"date": "2025-06-09", "close": 3.995, "volume": 1345483.0}, {"date": "2025-06-10", "close": 3.98, "volume": 1292067.0}, {"date": "2025-06-11", "close": 3.95, "volume": 819898.0}, {"date": "2025-06-12", "close": 3.98, "volume": 878853.0}, {"date": "2025-06-13", "close": 3.85, "volume": 746005.0}, {"date": "2025-06-16", "close": 3.965, "volume": 673413.0}, {"date": "2025-06-17", "close": 3.93, "volume": 515969.0}, {"date": "2025-06-18", "close": 3.97, "volume": 521020.0}, {"date": "2025-06-20", "close": 3.97, "volume": 1715283.0}, {"date": "2025-06-23", "close": 3.58, "volume": 1707678.0}, {"date": "2025-06-24", "close": 3.345, "volume": 1466083.0}, {"date": "2025-06-25", "close": 3.27, "volume": 1333608.0}, {"date": "2025-06-26", "close": 3.41, "volume": 1052111.0}, {"date": "2025-06-27", "close": 3.22, "volume": 3130696.0}, {"date": "2025-06-30", "close": 2.995, "volume": 1595547.0}, {"date": "2025-07-01", "close": 3.04, "volume": 1294374.0}, {"date": "2025-07-02", "close": 3.44, "volume": 2119151.0}, {"date": "2025-07-03", "close": 3.64, "volume": 1144377.0}, {"date": "2025-07-07", "close": 3.61, "volume": 729623.0}, {"date": "2025-07-08", "close": 3.49, "volume": 903385.0}, {"date": "2025-07-09", "close": 3.58, "volume": 1094548.0}, {"date": "2025-07-10", "close": 3.66, "volume": 1109938.0}, {"date": "2025-07-11", "close": 3.5, "volume": 669380.0}, {"date": "2025-07-14", "close": 3.49, "volume": 798989.0}, {"date": "2025-07-15", "close": 3.815, "volume": 1576366.0}, {"date": "2025-07-16", "close": 3.55, "volume": 1855952.0}, {"date": "2025-07-17", "close": 3.88, "volume": 2027459.0}, {"date": "2025-07-18", "close": 3.95, "volume": 1792436.0}, {"date": "2025-07-21", "close": 3.97, "volume": 2543118.0}, {"date": "2025-07-22", "close": 4.2, "volume": 1766484.0}, {"date": "2025-07-23", "close": 4.12, "volume": 2054098.0}, {"date": "2025-07-24", "close": 3.82, "volume": 2421214.0}, {"date": "2025-07-25", "close": 3.835, "volume": 1403153.0}, {"date": "2025-07-28", "close": 3.79, "volume": 1513506.0}, {"date": "2025-07-29", "close": 3.59, "volume": 1693228.0}, {"date": "2025-07-30", "close": 3.3, "volume": 1764427.0}, {"date": "2025-07-31", "close": 3.09, "volume": 1914588.0}, {"date": "2025-08-01", "close": 2.98, "volume": 2136185.0}, {"date": "2025-08-04", "close": 3.025, "volume": 1726062.0}, {"date": "2025-08-05", "close": 3.29, "volume": 2662237.0}, {"date": "2025-08-06", "close": 3.18, "volume": 1869263.0}, {"date": "2025-08-07", "close": 3.24, "volume": 1943096.0}, {"date": "2025-08-08", "close": 3.26, "volume": 1592590.0}, {"date": "2025-08-11", "close": 3.61, "volume": 2988756.0}, {"date": "2025-08-12", "close": 3.38, "volume": 3042227.0}, {"date": "2025-08-13", "close": 2.735, "volume": 7596317.0}, {"date": "2025-08-14", "close": 2.52, "volume": 4103555.0}, {"date": "2025-08-15", "close": 2.75, "volume": 2535501.0}, {"date": "2025-08-18", "close": 2.7, "volume": 1970368.0}, {"date": "2025-08-19", "close": 2.16, "volume": 4863900.0}, {"date": "2025-08-20", "close": 2.19, "volume": 2694842.0}, {"date": "2025-08-21", "close": 2.22, "volume": 2014001.0}, {"date": "2025-08-22", "close": 2.47, "volume": 4206789.0}, {"date": "2025-08-25", "close": 2.5, "volume": 1740685.0}, {"date": "2025-08-26", "close": 2.67, "volume": 2118921.0}, {"date": "2025-08-27", "close": 2.49, "volume": 1650103.0}, {"date": "2025-08-28", "close": 2.54, "volume": 1319374.0}, {"date": "2025-08-29", "close": 2.55, "volume": 1051690.0}, {"date": "2025-09-02", "close": 2.4, "volume": 1728870.0}, {"date": "2025-09-03", "close": 2.25, "volume": 1672389.0}, {"date": "2025-09-04", "close": 2.21, "volume": 1366446.0}, {"date": "2025-09-05", "close": 2.09, "volume": 1801600.0}, {"date": "2025-09-08", "close": 2.08, "volume": 2112379.0}, {"date": "2025-09-09", "close": 2.14, "volume": 1339233.0}, {"date": "2025-09-10", "close": 2.07, "volume": 1263046.0}, {"date": "2025-09-11", "close": 2.28, "volume": 1682060.0}, {"date": "2025-09-12", "close": 2.12, "volume": 1781615.0}, {"date": "2025-09-15", "close": 2.09, "volume": 1734949.0}, {"date": "2025-09-16", "close": 2.15, "volume": 1160161.0}, {"date": "2025-09-17", "close": 2.07, "volume": 1431162.0}, {"date": "2025-09-18", "close": 2.02, "volume": 2635922.0}, {"date": "2025-09-19", "close": 1.87, "volume": 4143541.0}, {"date": "2025-09-22", "close": 1.92, "volume": 2202135.0}, {"date": "2025-09-23", "close": 1.94, "volume": 1306963.0}, {"date": "2025-09-24", "close": 2.01, "volume": 1711182.0}, {"date": "2025-09-25", "close": 1.88, "volume": 1699316.0}, {"date": "2025-09-26", "close": 1.86, "volume": 982853.0}, {"date": "2025-09-29", "close": 1.87, "volume": 1660847.0}, {"date": "2025-09-30", "close": 1.985, "volume": 2346454.0}, {"date": "2025-10-01", "close": 2.04, "volume": 1465831.0}, {"date": "2025-10-02", "close": 1.96, "volume": 1645541.0}, {"date": "2025-10-03", "close": 1.96, "volume": 1710913.0}, {"date": "2025-10-06", "close": 2.01, "volume": 2001829.0}, {"date": "2025-10-07", "close": 1.99, "volume": 1731776.0}, {"date": "2025-10-08", "close": 2.02, "volume": 776984.0}, {"date": "2025-10-09", "close": 1.94, "volume": 2137184.0}, {"date": "2025-10-10", "close": 1.8, "volume": 2531136.0}, {"date": "2025-10-13", "close": 1.86, "volume": 1986901.0}, {"date": "2025-10-14", "close": 1.89, "volume": 1591092.0}, {"date": "2025-10-15", "close": 1.77, "volume": 1879542.0}, {"date": "2025-10-16", "close": 1.67, "volume": 1977623.0}, {"date": "2025-10-17", "close": 1.76, "volume": 1421477.0}, {"date": "2025-10-20", "close": 1.81, "volume": 1711740.0}, {"date": "2025-10-21", "close": 1.85, "volume": 1163775.0}, {"date": "2025-10-22", "close": 1.75, "volume": 1680570.0}, {"date": "2025-10-23", "close": 1.95, "volume": 1974356.0}, {"date": "2025-10-24", "close": 2.11, "volume": 4488477.0}, {"date": "2025-10-27", "close": 2.07, "volume": 3111811.0}, {"date": "2025-10-28", "close": 1.99, "volume": 1621439.0}, {"date": "2025-10-29", "close": 1.97, "volume": 1451057.0}, {"date": "2025-10-30", "close": 1.99, "volume": 1081344.0}, {"date": "2025-10-31", "close": 2.05, "volume": 1173180.0}, {"date": "2025-11-03", "close": 1.91, "volume": 1555094.0}, {"date": "2025-11-04", "close": 1.91, "volume": 1775813.0}, {"date": "2025-11-05", "close": 1.83, "volume": 1040391.0}, {"date": "2025-11-06", "close": 1.84, "volume": 957623.0}, {"date": "2025-11-07", "close": 1.92, "volume": 837226.0}, {"date": "2025-11-10", "close": 1.86, "volume": 992431.0}, {"date": "2025-11-11", "close": 1.85, "volume": 775535.0}, {"date": "2025-11-12", "close": 1.72, "volume": 1361733.0}, {"date": "2025-11-13", "close": 1.72, "volume": 1159348.0}, {"date": "2025-11-14", "close": 1.74, "volume": 1873158.0}, {"date": "2025-11-17", "close": 1.75, "volume": 1698779.0}, {"date": "2025-11-18", "close": 1.81, "volume": 1020852.0}, {"date": "2025-11-19", "close": 1.72, "volume": 1042456.0}, {"date": "2025-11-20", "close": 1.67, "volume": 1828097.0}, {"date": "2025-11-21", "close": 1.75, "volume": 1328081.0}, {"date": "2025-11-24", "close": 1.77, "volume": 978231.0}, {"date": "2025-11-25", "close": 1.79, "volume": 635185.0}, {"date": "2025-11-26", "close": 1.81, "volume": 692420.0}, {"date": "2025-11-28", "close": 1.87, "volume": 652378.0}, {"date": "2025-12-01", "close": 1.78, "volume": 1437012.0}, {"date": "2025-12-02", "close": 1.7, "volume": 1203208.0}, {"date": "2025-12-03", "close": 1.81, "volume": 1215600.0}, {"date": "2025-12-04", "close": 1.84, "volume": 704404.0}, {"date": "2025-12-05", "close": 1.79, "volume": 707363.0}, {"date": "2025-12-08", "close": 1.73, "volume": 994768.0}, {"date": "2025-12-09", "close": 1.73, "volume": 979505.0}, {"date": "2025-12-10", "close": 1.78, "volume": 618241.0}, {"date": "2025-12-11", "close": 1.76, "volume": 869147.0}, {"date": "2025-12-12", "close": 1.71, "volume": 2142841.0}, {"date": "2025-12-15", "close": 1.67, "volume": 2568323.0}, {"date": "2025-12-16", "close": 1.68, "volume": 1563380.0}, {"date": "2025-12-17", "close": 1.69, "volume": 1454585.0}, {"date": "2025-12-18", "close": 1.68, "volume": 831347.0}, {"date": "2025-12-19", "close": 1.68, "volume": 2089781.0}, {"date": "2025-12-22", "close": 1.71, "volume": 1196630.0}, {"date": "2025-12-23", "close": 1.68, "volume": 1024057.0}, {"date": "2025-12-24", "close": 1.68, "volume": 857731.0}, {"date": "2025-12-26", "close": 1.57, "volume": 1948406.0}, {"date": "2025-12-29", "close": 1.78, "volume": 4062288.0}, {"date": "2025-12-30", "close": 1.72, "volume": 1135189.0}, {"date": "2025-12-31", "close": 1.69, "volume": 1260735.0}, {"date": "2026-01-02", "close": 1.83, "volume": 1378635.0}, {"date": "2026-01-05", "close": 1.84, "volume": 1467079.0}, {"date": "2026-01-06", "close": 1.84, "volume": 840529.0}, {"date": "2026-01-07", "close": 1.71, "volume": 1197435.0}, {"date": "2026-01-08", "close": 1.76, "volume": 731249.0}, {"date": "2026-01-09", "close": 1.81, "volume": 1009371.0}, {"date": "2026-01-12", "close": 1.89, "volume": 1718692.0}, {"date": "2026-01-13", "close": 1.98, "volume": 2423153.0}, {"date": "2026-01-14", "close": 2.01, "volume": 3207031.0}, {"date": "2026-01-15", "close": 1.85, "volume": 1664101.0}, {"date": "2026-01-16", "close": 1.78, "volume": 1612922.0}, {"date": "2026-01-20", "close": 1.96, "volume": 2309277.0}, {"date": "2026-01-21", "close": 1.9, "volume": 1572913.0}, {"date": "2026-01-22", "close": 1.83, "volume": 1712223.0}, {"date": "2026-01-23", "close": 1.85, "volume": 944906.0}, {"date": "2026-01-26", "close": 1.82, "volume": 1232830.0}, {"date": "2026-01-27", "close": 1.89, "volume": 1112985.0}, {"date": "2026-01-28", "close": 1.85, "volume": 1394243.0}, {"date": "2026-01-29", "close": 1.86, "volume": 1578177.0}, {"date": "2026-01-30", "close": 1.83, "volume": 1808621.0}, {"date": "2026-02-02", "close": 1.8, "volume": 1437882.0}, {"date": "2026-02-03", "close": 1.76, "volume": 1125743.0}, {"date": "2026-02-04", "close": 1.81, "volume": 1506238.0}, {"date": "2026-02-05", "close": 1.67, "volume": 1514683.0}, {"date": "2026-02-06", "close": 1.82, "volume": 1048607.0}, {"date": "2026-02-09", "close": 1.8, "volume": 817171.0}, {"date": "2026-02-10", "close": 1.73, "volume": 1098438.0}, {"date": "2026-02-11", "close": 1.77, "volume": 858102.0}, {"date": "2026-02-12", "close": 1.74, "volume": 926881.0}, {"date": "2026-02-13", "close": 1.75, "volume": 818210.0}, {"date": "2026-02-17", "close": 1.8, "volume": 1155027.0}, {"date": "2026-02-18", "close": 1.8, "volume": 726183.0}, {"date": "2026-02-19", "close": 1.96, "volume": 1332331.0}, {"date": "2026-02-20", "close": 1.88, "volume": 2563127.0}, {"date": "2026-02-23", "close": 1.79, "volume": 837575.0}, {"date": "2026-02-24", "close": 1.78, "volume": 1210738.0}, {"date": "2026-02-25", "close": 1.74, "volume": 1040107.0}, {"date": "2026-02-26", "close": 1.75, "volume": 793407.0}, {"date": "2026-02-27", "close": 1.77, "volume": 669933.0}, {"date": "2026-03-02", "close": 1.93, "volume": 2849255.0}, {"date": "2026-03-03", "close": 1.65, "volume": 7365417.0}, {"date": "2026-03-04", "close": 1.53, "volume": 3082347.0}, {"date": "2026-03-05", "close": 1.6, "volume": 2023942.0}, {"date": "2026-03-06", "close": 1.6, "volume": 2556011.0}, {"date": "2026-03-09", "close": 1.91, "volume": 11244820.0}, {"date": "2026-03-10", "close": 1.9, "volume": 3148908.0}, {"date": "2026-03-11", "close": 2.03, "volume": 3308986.0}, {"date": "2026-03-12", "close": 2.1, "volume": 5561350.0}, {"date": "2026-03-13", "close": 1.985, "volume": 2664108.0}, {"date": "2026-03-16", "close": 1.72, "volume": 2960895.0}, {"date": "2026-03-17", "close": 1.655, "volume": 1536969.0}, {"date": "2026-03-18", "close": 1.54, "volume": 3755076.0}, {"date": "2026-03-19", "close": 1.57, "volume": 2726354.0}, {"date": "2026-03-20", "close": 1.43, "volume": 4457970.0}, {"date": "2026-03-23", "close": 1.42, "volume": 3154011.0}, {"date": "2026-03-24", "close": 1.75, "volume": 5792641.0}, {"date": "2026-03-25", "close": 1.79, "volume": 7425052.0}, {"date": "2026-03-26", "close": 2.04, "volume": 12178380.0}, {"date": "2026-03-27", "close": 2.0, "volume": 4428032.0}, {"date": "2026-03-30", "close": 1.99, "volume": 5046999.0}, {"date": "2026-03-31", "close": 2.03, "volume": 9952842.0}, {"date": "2026-04-01", "close": 2.26, "volume": 8478914.0}, {"date": "2026-04-02", "close": 2.41, "volume": 8488888.0}, {"date": "2026-04-06", "close": 2.19, "volume": 6468658.0}, {"date": "2026-04-07", "close": 2.5, "volume": 8318940.0}, {"date": "2026-04-08", "close": 2.1, "volume": 9217675.0}, {"date": "2026-04-09", "close": 1.38, "volume": 28870390.0}, {"date": "2026-04-10", "close": 1.44, "volume": 12987510.0}, {"date": "2026-04-13", "close": 1.38, "volume": 7132151.0}, {"date": "2026-04-14", "close": 1.28, "volume": 7662885.0}, {"date": "2026-04-15", "close": 1.25, "volume": 3491314.0}, {"date": "2026-04-16", "close": 1.31, "volume": 5483834.0}, {"date": "2026-04-17", "close": 1.24, "volume": 4233945.0}, {"date": "2026-04-20", "close": 1.15, "volume": 4230836.0}, {"date": "2026-04-21", "close": 1.21, "volume": 3922611.0}, {"date": "2026-04-22", "close": 1.19, "volume": 3287148.0}, {"date": "2026-04-23", "close": 1.19, "volume": 2851203.0}, {"date": "2026-04-24", "close": 1.16, "volume": 1754977.0}, {"date": "2026-04-27", "close": 1.19, "volume": 2260300.0}, {"date": "2026-04-28", "close": 1.18, "volume": 2125531.0}, {"date": "2026-04-29", "close": 1.23, "volume": 3365256.0}, {"date": "2026-04-30", "close": 1.2, "volume": 3034898.0}, {"date": "2026-05-01", "close": 1.26, "volume": 3276832.0}, {"date": "2026-05-04", "close": 1.2, "volume": 2302770.0}, {"date": "2026-05-05", "close": 1.2, "volume": 2695944.0}, {"date": "2026-05-06", "close": 1.05, "volume": 4925953.0}, {"date": "2026-05-07", "close": 0.9563, "volume": 7709608.0}, {"date": "2026-05-08", "close": 0.9301, "volume": 3267388.0}, {"date": "2026-05-11", "close": 0.9766, "volume": 2328038.0}, {"date": "2026-05-12", "close": 0.9678, "volume": 2016640.0}, {"date": "2026-05-13", "close": 0.9354, "volume": 4345392.0}, {"date": "2026-05-14", "close": 1.01, "volume": 4735055.0}, {"date": "2026-05-15", "close": 0.8551, "volume": 7199295.0}, {"date": "2026-05-18", "close": 0.8555, "volume": 2586856.0}, {"date": "2026-05-19", "close": 0.8749, "volume": 2621427.0}, {"date": "2026-05-20", "close": 0.8338, "volume": 2848080.0}, {"date": "2026-05-21", "close": 0.873, "volume": 3395282.0}, {"date": "2026-05-22", "close": 0.9519, "volume": 3989473.0}, {"date": "2026-05-26", "close": 0.9205, "volume": 1626076.0}, {"date": "2026-05-27", "close": 0.9455, "volume": 1994063.0}, {"date": "2026-05-28", "close": 0.9152, "volume": 1172700.0}, {"date": "2026-05-29", "close": 0.8927, "volume": 2331681.0}, {"date": "2026-06-01", "close": 0.9379, "volume": 1638646.0}, {"date": "2026-06-02", "close": 0.9566, "volume": 1312359.0}, {"date": "2026-06-03", "close": 0.9081, "volume": 1638855.0}, {"date": "2026-06-04", "close": 0.8711, "volume": 1830377.0}, {"date": "2026-06-05", "close": 0.83, "volume": 1994897.0}, {"date": "2026-06-08", "close": 0.8115, "volume": 1571111.0}, {"date": "2026-06-09", "close": 0.7855, "volume": 2174411.0}, {"date": "2026-06-10", "close": 0.8393, "volume": 2086620.0}, {"date": "2026-06-11", "close": 0.8092, "volume": 2432588.0}, {"date": "2026-06-12", "close": 0.7822, "volume": 3166173.0}, {"date": "2026-06-15", "close": 0.7073, "volume": 3183841.0}, {"date": "2026-06-16", "close": 0.64, "volume": 4906104.0}, {"date": "2026-06-17", "close": 0.6582, "volume": 8092650.0}, {"date": "2026-06-18", "close": 0.6528, "volume": 3913002.0}, {"date": "2026-06-22", "close": 0.6726, "volume": 2482152.0}, {"date": "2026-06-23", "close": 0.6564, "volume": 2384905.0}, {"date": "2026-06-24", "close": 0.6551, "volume": 2404970.0}, {"date": "2026-06-25", "close": 0.6991, "volume": 3548113.0}, {"date": "2026-06-26", "close": 0.66, "volume": 5915189.0}, {"date": "2026-06-29", "close": 0.6949, "volume": 1485826.0}, {"date": "2026-06-30", "close": 0.7215, "volume": 1504034.0}, {"date": "2026-07-01", "close": 0.7148, "volume": 1571747.0}, {"date": "2026-07-02", "close": 0.7239, "volume": 1114272.0}, {"date": "2026-07-06", "close": 0.7864, "volume": 1965416.0}, {"date": "2026-07-07", "close": 0.8015, "volume": 1655142.0}, {"date": "2026-07-08", "close": 0.7682, "volume": 1521670.0}, {"date": "2026-07-09", "close": 0.804, "volume": 903822.0}, {"date": "2026-07-10", "close": 0.729, "volume": 1361143.0}, {"date": "2026-07-13", "close": 0.7729, "volume": 1600164.0}, {"date": "2026-07-14", "close": 0.7359, "volume": 935798.0}, {"date": "2026-07-15", "close": 0.6998, "volume": 1336585.0}, {"date": "2026-07-16", "close": 0.7175, "volume": 1179294.0}, {"date": "2026-07-17", "close": 0.7765, "volume": 1446947.0}, {"date": "2026-07-20", "close": 0.8006, "volume": 1075137.0}, {"date": "2026-07-21", "close": 0.8421, "volume": 1738493.0}, {"date": "2026-07-22", "close": 0.8153, "volume": 1135844.0}, {"date": "2026-07-23", "close": 0.8036, "volume": 1767114.0}, {"date": "2026-07-24", "close": 0.8, "volume": 656652.0}, {"date": "2026-07-27", "close": 0.735, "volume": 1447184.0}, {"date": "2026-07-28", "close": 0.6804, "volume": 1841615.0}, {"date": "2026-07-29", "close": 0.7002, "volume": 833766.0}, {"date": "2026-07-30", "close": 0.7236, "volume": 625833.0}, {"date": "2026-07-31", "close": 0.7147, "volume": 733589.0}, {"date": "2026-08-03", "close": 0.7365, "volume": 989447.0}, {"date": "2026-08-04", "close": 0.7526, "volume": 1046611.0}, {"date": "2026-08-05", "close": 0.7293, "volume": 1873774.0}, {"date": "2026-08-06", "close": 0.75, "volume": 1670674.0}, {"date": "2026-08-07", "close": 0.7993, "volume": 2000229.0}, {"date": "2026-08-10", "close": 0.815, "volume": 1720870.0}, {"date": "2026-08-11", "close": 0.89, "volume": 1399710.0}, {"date": "2026-08-12", "close": 0.8774, "volume": 872123.0}, {"date": "2026-08-13", "close": 0.84, "volume": 1175150.0}, {"date": "2026-08-14", "close": 1.0, "volume": 3376576.0}], "refreshing": true}