{"ticker": "PRME", "overview": {"cik": "1894562", "ticker": "PRME", "name": "Prime Medicine, Inc.", "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "sic": "2836", "announcements": [{"form": "10-Q", "date": "2026-08-06", "title": "Quarterly report", "accession": "0001628280-26-053883", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-06", "title": "Material event", "accession": "0001628280-26-053878", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-08", "title": "Material event", "accession": "0001628280-26-047590", "price_sensitive": true}, {"form": "4", "date": "2026-06-08", "title": "FORM 4", "accession": "0001628280-26-041579", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "FORM 4", "accession": "0001628280-26-041575", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "FORM 4", "accession": "0001628280-26-041572", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "FORM 4", "accession": "0001628280-26-041569", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "FORM 4", "accession": "0001628280-26-041566", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "FORM 4", "accession": "0001628280-26-041560", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "FORM 4", "accession": "0001628280-26-041553", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-08", "title": "Material event", "accession": "0001628280-26-041543", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-07", "title": "Quarterly report", "accession": "0001628280-26-031726", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-07", "title": "Material event", "accession": "0001628280-26-031719", "price_sensitive": true}, {"form": "ARS", "date": "2026-04-23", "title": "Form ARS", "accession": "0001628280-26-026704", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-04-23", "title": "Form DEFA14A", "accession": "0001628280-26-026701", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-04-23", "title": "Proxy statement", "accession": "0001628280-26-026697", "price_sensitive": false}, {"form": "4", "date": "2026-04-17", "title": "FORM 4", "accession": "0001470831-26-000388", "price_sensitive": false}, {"form": "3", "date": "2026-04-17", "title": "FORM 3", "accession": "0001470831-26-000386", "price_sensitive": false}, {"form": "8-K", "date": "2026-04-16", "title": "Material event", "accession": "0001628280-26-025372", "price_sensitive": true}, {"form": "EFFECT", "date": "2026-03-04", "title": "Form EFFECT", "accession": "9999999995-26-000723", "price_sensitive": false}, {"form": "S-8", "date": "2026-03-03", "title": "Employee share plan", "accession": "0001628280-26-013575", "price_sensitive": false}, {"form": "POS AM", "date": "2026-03-03", "title": "Form POS AM", "accession": "0001894562-26-000009", "price_sensitive": false}, {"form": "10-K", "date": "2026-03-03", "title": "Annual report", "accession": "0001628280-26-013569", "price_sensitive": true}, {"form": "POSASR", "date": "2026-03-03", "title": "Form POSASR", "accession": "0001894562-26-000007", "price_sensitive": false}, {"form": "8-K", "date": "2026-03-03", "title": "Material event", "accession": "0001628280-26-013565", "price_sensitive": true}]}, "description": "Prime Medicine, Inc. trades as PRME on the NASDAQ and is registered in the United States, classified under Biological Products, (No Diagnostic Substances) (SIC 2836). Privy Trades holds 114 insider filings for the company, from October 2022 to August 2025. Across those, 9 insiders disclosed 17 open-market purchases totalling $142.88M against 14 sales totalling $19.15M. The most recent filing on record is dated 5 June 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 17, "buy_sum": 142883926.7, "sell_n": 14, "sell_sum": 19151921.8133, "net": 123732004.88669999, "insiders": 9, "first_date": "2022-10-24", "last_date": "2025-08-01"}, "metrics": {"ticker": "PRME", "has_prices": true, "as_of": "2026-08-14", "last": 3.09, "prev_close": 3.17, "change": -0.08000000000000007, "change_pct": -0.025236593059936932, "session_volume": 1571039.0, "vwap_5": 3.174550157097204, "vwap_20": 3.0432203720273687, "vwap_60": 3.3687462498746648, "vwap_250": 3.9522053428954314, "high_52w": 4.675, "low_52w": 2.7, "avg_volume_20": 2578458.15, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001628280-26-041553", "src": "INSIDERS", "ticker": "PRME", "cik": "1894562", "company": "Prime Medicine, Inc.", "company_raw": "Prime Medicine, Inc.", "who": "Thomas Cahill", "who_key": "Cahill Thomas", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on PRME \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000162828026041553/0001628280-26-041553-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216937}, {"id": "0001628280-26-041560", "src": "INSIDERS", "ticker": "PRME", "cik": "1894562", "company": "Prime Medicine, Inc.", "company_raw": "Prime Medicine, Inc.", "who": "Wendy Chung", "who_key": "Chung Wendy", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on PRME \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000162828026041560/0001628280-26-041560-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216937}, {"id": "0001628280-26-041566", "src": "INSIDERS", "ticker": "PRME", "cik": "1894562", "company": "Prime Medicine, Inc.", "company_raw": "Prime Medicine, Inc.", "who": "Kaye I. Foster-Cheek", "who_key": "Foster-Cheek Kaye I", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on PRME \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000162828026041566/0001628280-26-041566-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216937}, {"id": "0001628280-26-041569", "src": "INSIDERS", "ticker": "PRME", "cik": "1894562", "company": "Prime Medicine, Inc.", "company_raw": "Prime Medicine, Inc.", "who": "Michael Aaron Kelly", "who_key": "Kelly Michael Aaron", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on PRME \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000162828026041569/0001628280-26-041569-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216937}, {"id": "0001628280-26-041572", "src": "INSIDERS", "ticker": "PRME", "cik": "1894562", "company": "Prime Medicine, Inc.", "company_raw": "Prime Medicine, Inc.", "who": "Robert Nelsen", "who_key": "NELSEN ROBERT", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on PRME \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000162828026041572/0001628280-26-041572-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216937}, {"id": "0001628280-26-041579", "src": "INSIDERS", "ticker": "PRME", "cik": "1894562", "company": "Prime Medicine, Inc.", "company_raw": "Prime Medicine, Inc.", "who": "David P. Schenkein", "who_key": "Schenkein David P", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on PRME \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000162828026041579/0001628280-26-041579-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216937}, {"id": "0001470831-26-000388", "src": "INSIDERS", "ticker": "PRME", "cik": "1894562", "company": "Prime Medicine, Inc.", "company_raw": "Prime Medicine, Inc.", "who": "Svetlana Ni Makhni", "who_key": "Makhni Svetlana Ni", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "CFO files routine paperwork on PRME \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000147083126000388/0001470831-26-000388-index.htm", "trade_date": "2026-04-16", "timestamp": "2026-04-16", "mins": 288937}, {"id": "0001628280-26-012893", "src": "INSIDERS", "ticker": "PRME", "cik": "1894562", "company": "Prime Medicine, Inc.", "company_raw": "Prime Medicine, Inc.", "who": "Allan Reine", "who_key": "Reine Allan", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "CEO files routine paperwork on PRME \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000162828026012893/0001628280-26-012893-index.htm", "trade_date": "2026-02-26", "timestamp": "2026-02-26", "mins": 359497}, {"id": "0001628280-26-011181", "src": "INSIDERS", "ticker": "PRME", "cik": "1894562", "company": "Prime Medicine, Inc.", "company_raw": "Prime Medicine, Inc.", "who": "Carman Alenson", "who_key": "Alenson Carman", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Insider files routine paperwork on PRME \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000162828026011181/0001628280-26-011181-index.htm", "trade_date": "2026-02-23", "timestamp": "2026-02-23", "mins": 363817}, {"id": "0001062993-25-013460", "src": "INSIDERS", "ticker": "PRME", "cik": "1894562", "company": "Prime Medicine, Inc.", "company_raw": "Prime Medicine, Inc.", "who": "ARCH Venture Partners X, LLC", "who_key": "ARCH Venture Partners X, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 9999990.0, "score": 74.7, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "The whole bench is buying PRME \u2014 4 and counting", "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000106299325013460/0001062993-25-013460-index.htm", "trade_date": "2025-08-01", "timestamp": "2025-08-01", "mins": 660457}, {"id": "0001062993-25-013461", "src": "INSIDERS", "ticker": "PRME", "cik": "1894562", "company": "Prime Medicine, Inc.", "company_raw": "Prime Medicine, Inc.", "who": "ARCH Venture Partners XII, LLC", "who_key": "ARCH Venture Partners XII, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 9999990.0, "score": 74.7, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "3 insiders now buying PRME", "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000106299325013461/0001062993-25-013461-index.htm", "trade_date": "2025-08-01", "timestamp": "2025-08-01", "mins": 660457}, {"id": "0001062993-25-013462", "src": "INSIDERS", "ticker": "PRME", "cik": "1894562", "company": "Prime Medicine, Inc.", "company_raw": "Prime Medicine, Inc.", "who": "Robert Nelsen", "who_key": "NELSEN ROBERT", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 9999990.0, "score": 77.2, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "A board member backs up the truck on PRME: $10M", "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000106299325013462/0001062993-25-013462-index.htm", "trade_date": "2025-08-01", "timestamp": "2025-08-01", "mins": 660457}, {"id": "0001415889-25-021025", "src": "INSIDERS", "ticker": "PRME", "cik": "1894562", "company": "Prime Medicine, Inc.", "company_raw": "Prime Medicine, Inc.", "who": "GV 2021 GP, l.l.c.", "who_key": "GV 2021 GP, L.L.C.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 4950000.0, "score": 69.6, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "The whale tops up: $5M of PRME", "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000141588925021025/0001415889-25-021025-index.htm", "trade_date": "2025-08-01", "timestamp": "2025-08-01", "mins": 660457}, {"id": "0001894562-25-000042", "src": "INSIDERS", "ticker": "PRME", "cik": "1894562", "company": "Prime Medicine, Inc.", "company_raw": "Prime Medicine, Inc.", "who": "Carman Alenson", "who_key": "Alenson Carman", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Insider files routine paperwork on PRME \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000189456225000042/0001894562-25-000042-index.htm", "trade_date": "2025-08-01", "timestamp": "2025-08-01", "mins": 660457}, {"id": "0001894562-25-000043", "src": "INSIDERS", "ticker": "PRME", "cik": "1894562", "company": "Prime Medicine, Inc.", "company_raw": "Prime Medicine, Inc.", "who": "Allan Reine", "who_key": "Reine Allan", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "CEO files routine paperwork on PRME \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000189456225000043/0001894562-25-000043-index.htm", "trade_date": "2025-08-01", "timestamp": "2025-08-01", "mins": 660457}, {"id": "0001894562-25-000044", "src": "INSIDERS", "ticker": "PRME", "cik": "1894562", "company": "Prime Medicine, Inc.", "company_raw": "Prime Medicine, Inc.", "who": "Thomas Cahill", "who_key": "Cahill Thomas", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on PRME \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000189456225000044/0001894562-25-000044-index.htm", "trade_date": "2025-08-01", "timestamp": "2025-08-01", "mins": 660457}, {"id": "0001894562-25-000045", "src": "INSIDERS", "ticker": "PRME", "cik": "1894562", "company": "Prime Medicine, Inc.", "company_raw": "Prime Medicine, Inc.", "who": "Wendy Chung", "who_key": "Chung Wendy", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on PRME \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000189456225000045/0001894562-25-000045-index.htm", "trade_date": "2025-08-01", "timestamp": "2025-08-01", "mins": 660457}, {"id": "0001894562-25-000046", "src": "INSIDERS", "ticker": "PRME", "cik": "1894562", "company": "Prime Medicine, Inc.", "company_raw": "Prime Medicine, Inc.", "who": "Kaye I. Foster-Cheek", "who_key": "Foster-Cheek Kaye I", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on PRME \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000189456225000046/0001894562-25-000046-index.htm", "trade_date": "2025-08-01", "timestamp": "2025-08-01", "mins": 660457}, {"id": "0001894562-25-000047", "src": "INSIDERS", "ticker": "PRME", "cik": "1894562", "company": "Prime Medicine, Inc.", "company_raw": "Prime Medicine, Inc.", "who": "Michael Aaron Kelly", "who_key": "Kelly Michael Aaron", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on PRME \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000189456225000047/0001894562-25-000047-index.htm", "trade_date": "2025-08-01", "timestamp": "2025-08-01", "mins": 660457}, {"id": "0001894562-25-000048", "src": "INSIDERS", "ticker": "PRME", "cik": "1894562", "company": "Prime Medicine, Inc.", "company_raw": "Prime Medicine, Inc.", "who": "Jeffrey D. Marrazzo", "who_key": "Marrazzo Jeffrey D", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on PRME \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000189456225000048/0001894562-25-000048-index.htm", "trade_date": "2025-08-01", "timestamp": "2025-08-01", "mins": 660457}, {"id": "0001894562-25-000049", "src": "INSIDERS", "ticker": "PRME", "cik": "1894562", "company": "Prime Medicine, Inc.", "company_raw": "Prime Medicine, Inc.", "who": "Robert Nelsen", "who_key": "NELSEN ROBERT", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on PRME \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000189456225000049/0001894562-25-000049-index.htm", "trade_date": "2025-08-01", "timestamp": "2025-08-01", "mins": 660457}, {"id": "0001894562-25-000050", "src": "INSIDERS", "ticker": "PRME", "cik": "1894562", "company": "Prime Medicine, Inc.", "company_raw": "Prime Medicine, Inc.", "who": "David P. Schenkein", "who_key": "Schenkein David P", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on PRME \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000189456225000050/0001894562-25-000050-index.htm", "trade_date": "2025-08-01", "timestamp": "2025-08-01", "mins": 660457}, {"id": "0001894562-25-000051", "src": "INSIDERS", "ticker": "PRME", "cik": "1894562", "company": "Prime Medicine, Inc.", "company_raw": "Prime Medicine, Inc.", "who": "Ann L. Lee", "who_key": "LEE ANN L.", "role": "Chief Technical Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "C-suite exec files routine paperwork on PRME \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000189456225000051/0001894562-25-000051-index.htm", "trade_date": "2025-08-01", "timestamp": "2025-08-01", "mins": 660457}, {"id": "0001628280-25-033754", "src": "INSIDERS", "ticker": "PRME", "cik": "1894562", "company": "Prime Medicine, Inc.", "company_raw": "Prime Medicine, Inc.", "who": "David R. Liu", "who_key": "Liu David R.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 52829.7, "score": 33.3, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "PRME draws its 5th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000162828025033754/0001628280-25-033754-index.htm", "trade_date": "2025-06-30", "timestamp": "2025-06-30", "mins": 706537}, {"id": "0001628280-25-032626", "src": "INSIDERS", "ticker": "PRME", "cik": "1894562", "company": "Prime Medicine, Inc.", "company_raw": "Prime Medicine, Inc.", "who": "David R. Liu", "who_key": "Liu David R.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 45402.0, "score": 32.5, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "6 insiders now buying PRME", "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000162828025032626/0001628280-25-032626-index.htm", "trade_date": "2025-06-23", "timestamp": "2025-06-23", "mins": 716617}, {"id": "0001628280-25-031637", "src": "INSIDERS", "ticker": "PRME", "cik": "1894562", "company": "Prime Medicine, Inc.", "company_raw": "Prime Medicine, Inc.", "who": "David R. Liu", "who_key": "Liu David R.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 31195.5, "score": 30.6, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "PRME draws its 6th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000162828025031637/0001628280-25-031637-index.htm", "trade_date": "2025-06-16", "timestamp": "2025-06-16", "mins": 726697}, {"id": "0001628280-25-031045", "src": "INSIDERS", "ticker": "PRME", "cik": "1894562", "company": "Prime Medicine, Inc.", "company_raw": "Prime Medicine, Inc.", "who": "David R. Liu", "who_key": "Liu David R.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 33589.5, "score": 31.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "PRME draws its 6th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000162828025031045/0001628280-25-031045-index.htm", "trade_date": "2025-06-11", "timestamp": "2025-06-11", "mins": 733897}, {"id": "0001628280-25-029768", "src": "INSIDERS", "ticker": "PRME", "cik": "1894562", "company": "Prime Medicine, Inc.", "company_raw": "Prime Medicine, Inc.", "who": "Thomas Cahill", "who_key": "Cahill Thomas", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on PRME \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000162828025029768/0001628280-25-029768-index.htm", "trade_date": "2025-06-04", "timestamp": "2025-06-04", "mins": 743977}, {"id": "0001628280-25-029769", "src": "INSIDERS", "ticker": "PRME", "cik": "1894562", "company": "Prime Medicine, Inc.", "company_raw": "Prime Medicine, Inc.", "who": "Wendy Chung", "who_key": "Chung Wendy", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on PRME \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000162828025029769/0001628280-25-029769-index.htm", "trade_date": "2025-06-04", "timestamp": "2025-06-04", "mins": 743977}, {"id": "0001628280-25-029770", "src": "INSIDERS", "ticker": "PRME", "cik": "1894562", "company": "Prime Medicine, Inc.", "company_raw": "Prime Medicine, Inc.", "who": "Kaye I. Foster-Cheek", "who_key": "Foster-Cheek Kaye I", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on PRME \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000162828025029770/0001628280-25-029770-index.htm", "trade_date": "2025-06-04", "timestamp": "2025-06-04", "mins": 743977}], "recent_buys": [{"id": "0001415889-25-021025", "src": "INSIDERS", "ticker": "PRME", "cik": "1894562", "company": "Prime Medicine, Inc.", "company_raw": "Prime Medicine, Inc.", "who": "GV 2021 GP, l.l.c.", "who_key": "GV 2021 GP, L.L.C.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 4950000.0, "score": 69.6, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "The whale tops up: $5M of PRME", "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000141588925021025/0001415889-25-021025-index.htm", "trade_date": "2025-08-01", "timestamp": "2025-08-01", "mins": 660457}, {"id": "0001062993-25-013462", "src": "INSIDERS", "ticker": "PRME", "cik": "1894562", "company": "Prime Medicine, Inc.", "company_raw": "Prime Medicine, Inc.", "who": "Robert Nelsen", "who_key": "NELSEN ROBERT", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 9999990.0, "score": 77.2, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "A board member backs up the truck on PRME: $10M", "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000106299325013462/0001062993-25-013462-index.htm", "trade_date": "2025-08-01", "timestamp": "2025-08-01", "mins": 660457}, {"id": "0001062993-25-013461", "src": "INSIDERS", "ticker": "PRME", "cik": "1894562", "company": "Prime Medicine, Inc.", "company_raw": "Prime Medicine, Inc.", "who": "ARCH Venture Partners XII, LLC", "who_key": "ARCH Venture Partners XII, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 9999990.0, "score": 74.7, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "3 insiders now buying PRME", "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000106299325013461/0001062993-25-013461-index.htm", "trade_date": "2025-08-01", "timestamp": "2025-08-01", "mins": 660457}, {"id": "0001062993-25-013460", "src": "INSIDERS", "ticker": "PRME", "cik": "1894562", "company": "Prime Medicine, Inc.", "company_raw": "Prime Medicine, Inc.", "who": "ARCH Venture Partners X, LLC", "who_key": "ARCH Venture Partners X, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 9999990.0, "score": 74.7, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "The whole bench is buying PRME \u2014 4 and counting", "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000106299325013460/0001062993-25-013460-index.htm", "trade_date": "2025-08-01", "timestamp": "2025-08-01", "mins": 660457}, {"id": "0001628280-25-033754", "src": "INSIDERS", "ticker": "PRME", "cik": "1894562", "company": "Prime Medicine, Inc.", "company_raw": "Prime Medicine, Inc.", "who": "David R. Liu", "who_key": "Liu David R.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 52829.7, "score": 33.3, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "PRME draws its 5th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000162828025033754/0001628280-25-033754-index.htm", "trade_date": "2025-06-30", "timestamp": "2025-06-30", "mins": 706537}, {"id": "0001628280-25-032626", "src": "INSIDERS", "ticker": "PRME", "cik": "1894562", "company": "Prime Medicine, Inc.", "company_raw": "Prime Medicine, Inc.", "who": "David R. Liu", "who_key": "Liu David R.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 45402.0, "score": 32.5, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "6 insiders now buying PRME", "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000162828025032626/0001628280-25-032626-index.htm", "trade_date": "2025-06-23", "timestamp": "2025-06-23", "mins": 716617}, {"id": "0001628280-25-031637", "src": "INSIDERS", "ticker": "PRME", "cik": "1894562", "company": "Prime Medicine, Inc.", "company_raw": "Prime Medicine, Inc.", "who": "David R. Liu", "who_key": "Liu David R.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 31195.5, "score": 30.6, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "PRME draws its 6th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000162828025031637/0001628280-25-031637-index.htm", "trade_date": "2025-06-16", "timestamp": "2025-06-16", "mins": 726697}, {"id": "0001628280-25-031045", "src": "INSIDERS", "ticker": "PRME", "cik": "1894562", "company": "Prime Medicine, Inc.", "company_raw": "Prime Medicine, Inc.", "who": "David R. Liu", "who_key": "Liu David R.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 33589.5, "score": 31.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "PRME draws its 6th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000162828025031045/0001628280-25-031045-index.htm", "trade_date": "2025-06-11", "timestamp": "2025-06-11", "mins": 733897}, {"id": "0001894562-25-000026", "src": "INSIDERS", "ticker": "PRME", "cik": "1894562", "company": "Prime Medicine, Inc.", "company_raw": "Prime Medicine, Inc.", "who": "Allan Reine", "who_key": "Reine Allan", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 147150.0, "score": 51.0, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "7 insiders now buying PRME", "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000189456225000026/0001894562-25-000026-index.htm", "trade_date": "2025-05-21", "timestamp": "2025-05-21", "mins": 764137}, {"id": "0001894562-25-000030", "src": "INSIDERS", "ticker": "PRME", "cik": "1894562", "company": "Prime Medicine, Inc.", "company_raw": "Prime Medicine, Inc.", "who": "Richard Brudnick", "who_key": "Brudnick Richard", "role": "Chief Business Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 23790.0, "score": 35.5, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "6 insiders now buying PRME", "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000189456225000030/0001894562-25-000030-index.htm", "trade_date": "2025-05-20", "timestamp": "2025-05-20", "mins": 765577}, {"id": "0001062993-24-003740", "src": "INSIDERS", "ticker": "PRME", "cik": "1894562", "company": "Prime Medicine, Inc.", "company_raw": "Prime Medicine, Inc.", "who": "Robert Nelsen", "who_key": "NELSEN ROBERT", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 20000000.0, "score": 66.6, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "8 insiders pile into PRME", "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000106299324003740/0001062993-24-003740-index.htm", "trade_date": "2024-02-15", "timestamp": "2024-02-15", "mins": 1427977}, {"id": "0001062993-24-003739", "src": "INSIDERS", "ticker": "PRME", "cik": "1894562", "company": "Prime Medicine, Inc.", "company_raw": "Prime Medicine, Inc.", "who": "ARCH Venture Partners XII, LLC", "who_key": "ARCH Venture Partners XII, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 20000000.0, "score": 64.1, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Insider cluster: 8 buying PRME", "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000106299324003739/0001062993-24-003739-index.htm", "trade_date": "2024-02-15", "timestamp": "2024-02-15", "mins": 1427977}], "institutional": [], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Prime Medicine, Inc. - Common Stock", "new_value": "Prime Medicine, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001894562", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001894562", "applied": 1, "detected_at": "2026-10-27T02:34:30.776994"}]}, "key_people": [{"who": "Robert Nelsen", "who_key": "NELSEN ROBERT", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "bought": 43599990.0, "sold": 0, "net": 43599990.0, "trades": 3, "top_score": 77.2, "lean": "buying", "history": [{"action": "BUY", "amount": 9999990.0, "date": "2025-08-01", "score": 77.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000106299325013462/0001062993-25-013462-index.htm"}, {"action": "BUY", "amount": 20000000.0, "date": "2024-02-15", "score": 66.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000106299324003740/0001062993-24-003740-index.htm"}, {"action": "BUY", "amount": 13600000.0, "date": "2022-10-24", "score": 65.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000162828022027124/0001628280-22-027124-index.htm"}], "latest": {"action": "BUY", "amount": 9999990.0, "date": "2025-08-01", "score": 77.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000106299325013462/0001062993-25-013462-index.htm"}}, {"who": "ARCH Venture Partners X, LLC", "who_key": "ARCH Venture Partners X, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 43599990.0, "sold": 0, "net": 43599990.0, "trades": 3, "top_score": 74.7, "lean": "buying", "history": [{"action": "BUY", "amount": 9999990.0, "date": "2025-08-01", "score": 74.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000106299325013460/0001062993-25-013460-index.htm"}, {"action": "BUY", "amount": 20000000.0, "date": "2024-02-15", "score": 64.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000106299324003738/0001062993-24-003738-index.htm"}, {"action": "BUY", "amount": 13600000.0, "date": "2022-10-24", "score": 63.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000162828022027125/0001628280-22-027125-index.htm"}], "latest": {"action": "BUY", "amount": 9999990.0, "date": "2025-08-01", "score": 74.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000106299325013460/0001062993-25-013460-index.htm"}}, {"who": "GV 2019 GP, l.l.c.", "who_key": "GV 2019 GP, L.L.C.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 13600000.0, "sold": 19151921.8133, "net": -5551921.813299999, "trades": 15, "top_score": 63.2, "lean": "selling", "history": [{"action": "SELL", "amount": 847744.0437999999, "date": "2023-06-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000120919123039122/0001209191-23-039122-index.htm"}, {"action": "SELL", "amount": 1092434.973, "date": "2023-06-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000120919123038363/0001209191-23-038363-index.htm"}, {"action": "SELL", "amount": 467134.6372, "date": "2023-06-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000120919123036666/0001209191-23-036666-index.htm"}, {"action": "SELL", "amount": 332557.0, "date": "2023-06-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000120919123035849/0001209191-23-035849-index.htm"}, {"action": "SELL", "amount": 884777.4131, "date": "2023-06-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000120919123035068/0001209191-23-035068-index.htm"}, {"action": "SELL", "amount": 876197.6112, "date": "2023-06-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000120919123033697/0001209191-23-033697-index.htm"}, {"action": "SELL", "amount": 402843.5565, "date": "2023-05-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000120919123033107/0001209191-23-033107-index.htm"}, {"action": "SELL", "amount": 417893.2474, "date": "2023-05-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000120919123032529/0001209191-23-032529-index.htm"}, {"action": "SELL", "amount": 1889739.3567, "date": "2023-05-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000120919123031916/0001209191-23-031916-index.htm"}, {"action": "SELL", "amount": 1230337.7418, "date": "2023-05-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000120919123031450/0001209191-23-031450-index.htm"}, {"action": "SELL", "amount": 829275.4749, "date": "2023-05-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000120919123030621/0001209191-23-030621-index.htm"}, {"action": "SELL", "amount": 2359308.9332, "date": "2023-05-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000120919123029789/0001209191-23-029789-index.htm"}, {"action": "SELL", "amount": 1575337.4235, "date": "2023-05-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000120919123029033/0001209191-23-029033-index.htm"}, {"action": "SELL", "amount": 5946340.401, "date": "2023-05-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000120919123028464/0001209191-23-028464-index.htm"}, {"action": "BUY", "amount": 13600000.0, "date": "2022-10-24", "score": 63.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000162828022027126/0001628280-22-027126-index.htm"}], "latest": {"action": "SELL", "amount": 847744.0437999999, "date": "2023-06-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000120919123039122/0001209191-23-039122-index.htm"}}, {"who": "ARCH Venture Partners XII, LLC", "who_key": "ARCH Venture Partners XII, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 29999990.0, "sold": 0, "net": 29999990.0, "trades": 2, "top_score": 74.7, "lean": "buying", "history": [{"action": "BUY", "amount": 9999990.0, "date": "2025-08-01", "score": 74.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000106299325013461/0001062993-25-013461-index.htm"}, {"action": "BUY", "amount": 20000000.0, "date": "2024-02-15", "score": 64.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000106299324003739/0001062993-24-003739-index.htm"}], "latest": {"action": "BUY", "amount": 9999990.0, "date": "2025-08-01", "score": 74.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000106299325013461/0001062993-25-013461-index.htm"}}, {"who": "Thomas Cahill", "who_key": "Cahill Thomas", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 6800000.0, "sold": 0, "net": 6800000.0, "trades": 1, "top_score": 62.2, "lean": "buying", "history": [{"action": "BUY", "amount": 6800000.0, "date": "2022-10-24", "score": 62.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000162828022027122/0001628280-22-027122-index.htm"}], "latest": {"action": "BUY", "amount": 6800000.0, "date": "2022-10-24", "score": 62.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000162828022027122/0001628280-22-027122-index.htm"}}, {"who": "GV 2021 GP, l.l.c.", "who_key": "GV 2021 GP, L.L.C.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 4950000.0, "sold": 0, "net": 4950000.0, "trades": 1, "top_score": 69.6, "lean": "buying", "history": [{"action": "BUY", "amount": 4950000.0, "date": "2025-08-01", "score": 69.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000141588925021025/0001415889-25-021025-index.htm"}], "latest": {"action": "BUY", "amount": 4950000.0, "date": "2025-08-01", "score": 69.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000141588925021025/0001415889-25-021025-index.htm"}}, {"who": "David R. Liu", "who_key": "Liu David R.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 163016.7, "sold": 0, "net": 163016.7, "trades": 4, "top_score": 33.3, "lean": "buying", "history": [{"action": "BUY", "amount": 52829.7, "date": "2025-06-30", "score": 33.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000162828025033754/0001628280-25-033754-index.htm"}, {"action": "BUY", "amount": 45402.0, "date": "2025-06-23", "score": 32.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000162828025032626/0001628280-25-032626-index.htm"}, {"action": "BUY", "amount": 31195.5, "date": "2025-06-16", "score": 30.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000162828025031637/0001628280-25-031637-index.htm"}, {"action": "BUY", "amount": 33589.5, "date": "2025-06-11", "score": 31.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000162828025031045/0001628280-25-031045-index.htm"}], "latest": {"action": "BUY", "amount": 52829.7, "date": "2025-06-30", "score": 33.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000162828025033754/0001628280-25-033754-index.htm"}}, {"who": "Allan Reine", "who_key": "Reine Allan", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 147150.0, "sold": 0, "net": 147150.0, "trades": 1, "top_score": 51.0, "lean": "buying", "history": [{"action": "BUY", "amount": 147150.0, "date": "2025-05-21", "score": 51.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000189456225000026/0001894562-25-000026-index.htm"}], "latest": {"action": "BUY", "amount": 147150.0, "date": "2025-05-21", "score": 51.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1894562/000189456225000026/0001894562-25-000026-index.htm"}}], "activity": [], "announcements": [{"form": "10-Q", "date": "2026-08-06", "title": "Quarterly report", "accession": "0001628280-26-053883", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-06", "title": "Material event", "accession": "0001628280-26-053878", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-08", "title": "Material event", "accession": "0001628280-26-047590", "price_sensitive": true}, {"form": "4", "date": "2026-06-08", "title": "FORM 4", "accession": "0001628280-26-041579", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "FORM 4", "accession": "0001628280-26-041575", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "FORM 4", "accession": "0001628280-26-041572", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "FORM 4", "accession": "0001628280-26-041569", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "FORM 4", "accession": "0001628280-26-041566", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "FORM 4", "accession": "0001628280-26-041560", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "FORM 4", "accession": "0001628280-26-041553", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-08", "title": "Material event", "accession": "0001628280-26-041543", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-07", "title": "Quarterly report", "accession": "0001628280-26-031726", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-07", "title": "Material event", "accession": "0001628280-26-031719", "price_sensitive": true}, {"form": "ARS", "date": "2026-04-23", "title": "Form ARS", "accession": "0001628280-26-026704", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-04-23", "title": "Form DEFA14A", "accession": "0001628280-26-026701", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-04-23", "title": "Proxy statement", "accession": "0001628280-26-026697", "price_sensitive": false}, {"form": "4", "date": "2026-04-17", "title": "FORM 4", "accession": "0001470831-26-000388", "price_sensitive": false}, {"form": "3", "date": "2026-04-17", "title": "FORM 3", "accession": "0001470831-26-000386", "price_sensitive": false}, {"form": "8-K", "date": "2026-04-16", "title": "Material event", "accession": "0001628280-26-025372", "price_sensitive": true}, {"form": "EFFECT", "date": "2026-03-04", "title": "Form EFFECT", "accession": "9999999995-26-000723", "price_sensitive": false}, {"form": "S-8", "date": "2026-03-03", "title": "Employee share plan", "accession": "0001628280-26-013575", "price_sensitive": false}, {"form": "POS AM", "date": "2026-03-03", "title": "Form POS AM", "accession": "0001894562-26-000009", "price_sensitive": false}, {"form": "10-K", "date": "2026-03-03", "title": "Annual report", "accession": "0001628280-26-013569", "price_sensitive": true}, {"form": "POSASR", "date": "2026-03-03", "title": "Form POSASR", "accession": "0001894562-26-000007", "price_sensitive": false}, {"form": "8-K", "date": "2026-03-03", "title": "Material event", "accession": "0001628280-26-013565", "price_sensitive": true}], "performance": {"ticker": "PRME", "has_prices": true, "summary": {"n": 17, "avg": 0.0061381568998970905, "win_rate": 0.35294117647058826, "best": 1.652360515021459, "worst": -0.7967105263157894, "as_of": "2026-08-14"}, "buys": [{"who": "GV 2021 GP, L.L.C.", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 4950000.0, "date": "2025-08-01", "score": 69.6, "ref_price": 4.04, "return": -0.2351485148514852}, {"who": "NELSEN ROBERT", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 9999990.0, "date": "2025-08-01", "score": 77.2, "ref_price": 4.04, "return": -0.2351485148514852}, {"who": "ARCH Venture Partners XII, LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 9999990.0, "date": "2025-08-01", "score": 74.7, "ref_price": 4.04, "return": -0.2351485148514852}, {"who": "ARCH Venture Partners X, LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 9999990.0, "date": "2025-08-01", "score": 74.7, "ref_price": 4.04, "return": -0.2351485148514852}, {"who": "Liu David R.", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 52829.7, "date": "2025-06-30", "score": 33.3, "ref_price": 2.47, "return": 0.2510121457489877}, {"who": "Liu David R.", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 45402.0, "date": "2025-06-23", "score": 32.5, "ref_price": 2.16, "return": 0.4305555555555554}, {"who": "Liu David R.", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 31195.5, "date": "2025-06-16", "score": 30.6, "ref_price": 1.5, "return": 1.0599999999999998}, {"who": "Liu David R.", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 33589.5, "date": "2025-06-11", "score": 31.0, "ref_price": 1.53, "return": 1.0196078431372548}, {"who": "Reine Allan", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director", "amount": 147150.0, "date": "2025-05-21", "score": 51.0, "ref_price": 1.165, "return": 1.652360515021459}, {"who": "Brudnick Richard", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Business Officer", "amount": 23790.0, "date": "2025-05-20", "score": 35.5, "ref_price": 1.175, "return": 1.629787234042553}, {"who": "NELSEN ROBERT", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 20000000.0, "date": "2024-02-15", "score": 66.6, "ref_price": 7.8, "return": -0.6038461538461538}, {"who": "ARCH Venture Partners XII, LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 20000000.0, "date": "2024-02-15", "score": 64.1, "ref_price": 7.8, "return": -0.6038461538461538}, {"who": "ARCH Venture Partners X, LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 20000000.0, "date": "2024-02-15", "score": 64.1, "ref_price": 7.8, "return": -0.6038461538461538}, {"who": "GV 2019 GP, L.L.C.", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 13600000.0, "date": "2022-10-24", "score": 63.2, "ref_price": 15.2, "return": -0.7967105263157894}, {"who": "ARCH Venture Partners X, LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 13600000.0, "date": "2022-10-24", "score": 63.2, "ref_price": 15.2, "return": -0.7967105263157894}, {"who": "NELSEN ROBERT", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 13600000.0, "date": "2022-10-24", "score": 65.7, "ref_price": 15.2, "return": -0.7967105263157894}, {"who": "Cahill Thomas", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 6800000.0, "date": "2022-10-24", "score": 62.2, "ref_price": 15.2, "return": -0.7967105263157894}]}, "price_series": [{"date": "2022-10-20", "close": 15.37, "volume": 2779578.0}, {"date": "2022-10-21", "close": 15.76, "volume": 693533.0}, {"date": "2022-10-24", "close": 15.2, "volume": 784979.0}, {"date": "2022-10-25", "close": 16.05, "volume": 424844.0}, {"date": "2022-10-26", "close": 16.41, "volume": 1303222.0}, {"date": "2022-10-27", "close": 17.3, "volume": 252867.0}, {"date": "2022-10-28", "close": 18.65, "volume": 450654.0}, {"date": "2022-10-31", "close": 18.82, "volume": 359432.0}, {"date": "2022-11-01", "close": 21.12, "volume": 485627.0}, {"date": "2022-11-02", "close": 20.31, "volume": 287936.0}, {"date": "2022-11-03", "close": 18.64, "volume": 594301.0}, {"date": "2022-11-04", "close": 20.22, "volume": 306752.0}, {"date": "2022-11-07", "close": 18.15, "volume": 298851.0}, {"date": "2022-11-08", "close": 19.56, "volume": 318054.0}, {"date": "2022-11-09", "close": 19.52, "volume": 131529.0}, {"date": "2022-11-10", "close": 20.57, "volume": 176958.0}, {"date": "2022-11-11", "close": 21.12, "volume": 250530.0}, {"date": "2022-11-14", "close": 19.61, "volume": 248127.0}, {"date": "2022-11-15", "close": 20.2, "volume": 131071.0}, {"date": "2022-11-16", "close": 18.22, "volume": 192896.0}, {"date": "2022-11-17", "close": 19.8, "volume": 124747.0}, {"date": "2022-11-18", "close": 19.4, "volume": 109006.0}, {"date": "2022-11-21", "close": 18.04, "volume": 147481.0}, {"date": "2022-11-22", "close": 19.14, "volume": 217131.0}, {"date": "2022-11-23", "close": 19.69, "volume": 142442.0}, {"date": "2022-11-25", "close": 20.71, "volume": 195905.0}, {"date": "2022-11-28", "close": 17.44, "volume": 351019.0}, {"date": "2022-11-29", "close": 17.33, "volume": 227416.0}, {"date": "2022-11-30", "close": 17.19, "volume": 218676.0}, {"date": "2022-12-01", "close": 16.5, "volume": 118743.0}, {"date": "2022-12-02", "close": 17.38, "volume": 271132.0}, {"date": "2022-12-05", "close": 18.24, "volume": 742054.0}, {"date": "2022-12-06", "close": 17.5, "volume": 448983.0}, {"date": "2022-12-07", "close": 16.86, "volume": 113806.0}, {"date": "2022-12-08", "close": 17.29, "volume": 136823.0}, {"date": "2022-12-09", "close": 16.87, "volume": 119884.0}, {"date": "2022-12-12", "close": 16.88, "volume": 116406.0}, {"date": "2022-12-13", "close": 17.07, "volume": 286848.0}, {"date": "2022-12-14", "close": 17.02, "volume": 103810.0}, {"date": "2022-12-15", "close": 16.44, "volume": 139980.0}, {"date": "2022-12-16", "close": 16.85, "volume": 1861630.0}, {"date": "2022-12-19", "close": 16.24, "volume": 96654.0}, {"date": "2022-12-20", "close": 16.5, "volume": 103986.0}, {"date": "2022-12-21", "close": 16.38, "volume": 245994.0}, {"date": "2022-12-22", "close": 16.83, "volume": 88404.0}, {"date": "2022-12-23", "close": 17.83, "volume": 86979.0}, {"date": "2022-12-27", "close": 18.13, "volume": 206214.0}, {"date": "2022-12-28", "close": 18.41, "volume": 169175.0}, {"date": "2022-12-29", "close": 19.82, "volume": 226991.0}, {"date": "2022-12-30", "close": 18.58, "volume": 107459.0}, {"date": "2023-01-03", "close": 17.54, "volume": 157438.0}, {"date": "2023-01-04", "close": 17.25, "volume": 381213.0}, {"date": "2023-01-05", "close": 17.81, "volume": 89184.0}, {"date": "2023-01-06", "close": 16.77, "volume": 230126.0}, {"date": "2023-01-09", "close": 16.25, "volume": 313015.0}, {"date": "2023-01-10", "close": 17.26, "volume": 125716.0}, {"date": "2023-01-11", "close": 16.54, "volume": 157011.0}, {"date": "2023-01-12", "close": 16.57, "volume": 181617.0}, {"date": "2023-01-13", "close": 15.96, "volume": 130013.0}, {"date": "2023-01-17", "close": 15.91, "volume": 122550.0}, {"date": "2023-01-18", "close": 15.85, "volume": 206914.0}, {"date": "2023-01-19", "close": 16.05, "volume": 104790.0}, {"date": "2023-01-20", "close": 16.49, "volume": 79465.0}, {"date": "2023-01-23", "close": 16.74, "volume": 89626.0}, {"date": "2023-01-24", "close": 16.86, "volume": 82380.0}, {"date": "2023-01-25", "close": 16.94, "volume": 50304.0}, {"date": "2023-01-26", "close": 17.22, "volume": 52303.0}, {"date": "2023-01-27", "close": 17.45, "volume": 82022.0}, {"date": "2023-01-30", "close": 16.97, "volume": 73744.0}, {"date": "2023-01-31", "close": 17.58, "volume": 65070.0}, {"date": "2023-02-01", "close": 17.65, "volume": 52039.0}, {"date": "2023-02-02", "close": 20.0, "volume": 248615.0}, {"date": "2023-02-03", "close": 21.11, "volume": 439993.0}, {"date": "2023-02-06", "close": 20.29, "volume": 141455.0}, {"date": "2023-02-07", "close": 20.51, "volume": 227689.0}, {"date": "2023-02-08", "close": 20.45, "volume": 80860.0}, {"date": "2023-02-09", "close": 19.18, "volume": 127986.0}, {"date": "2023-02-10", "close": 19.72, "volume": 104213.0}, {"date": "2023-02-13", "close": 21.02, "volume": 164966.0}, {"date": "2023-02-14", "close": 20.3, "volume": 229868.0}, {"date": "2023-02-15", "close": 19.37, "volume": 81444.0}, {"date": "2023-02-16", "close": 18.99, "volume": 83116.0}, {"date": "2023-02-17", "close": 18.75, "volume": 68635.0}, {"date": "2023-02-21", "close": 17.98, "volume": 123453.0}, {"date": "2023-02-22", "close": 17.75, "volume": 152833.0}, {"date": "2023-02-23", "close": 17.56, "volume": 135157.0}, {"date": "2023-02-24", "close": 17.03, "volume": 82793.0}, {"date": "2023-02-27", "close": 17.55, "volume": 129279.0}, {"date": "2023-02-28", "close": 16.43, "volume": 474432.0}, {"date": "2023-03-01", "close": 16.34, "volume": 118693.0}, {"date": "2023-03-02", "close": 15.91, "volume": 212218.0}, {"date": "2023-03-03", "close": 16.48, "volume": 101003.0}, {"date": "2023-03-06", "close": 15.8, "volume": 203583.0}, {"date": "2023-03-07", "close": 15.43, "volume": 148479.0}, {"date": "2023-03-08", "close": 15.33, "volume": 97911.0}, {"date": "2023-03-09", "close": 14.72, "volume": 239741.0}, {"date": "2023-03-10", "close": 13.85, "volume": 294743.0}, {"date": "2023-03-13", "close": 14.18, "volume": 129867.0}, {"date": "2023-03-14", "close": 13.53, "volume": 145507.0}, {"date": "2023-03-15", "close": 12.98, "volume": 246953.0}, {"date": "2023-03-16", "close": 13.21, "volume": 151742.0}, {"date": "2023-03-17", "close": 12.29, "volume": 290054.0}, {"date": "2023-03-20", "close": 12.9, "volume": 226349.0}, {"date": "2023-03-21", "close": 13.28, "volume": 128544.0}, {"date": "2023-03-22", "close": 12.4, "volume": 358639.0}, {"date": "2023-03-23", "close": 11.58, "volume": 280350.0}, {"date": "2023-03-24", "close": 11.21, "volume": 182934.0}, {"date": "2023-03-27", "close": 11.87, "volume": 217692.0}, {"date": "2023-03-28", "close": 11.89, "volume": 115804.0}, {"date": "2023-03-29", "close": 12.53, "volume": 217870.0}, {"date": "2023-03-30", "close": 12.28, "volume": 134380.0}, {"date": "2023-03-31", "close": 12.3, "volume": 196534.0}, {"date": "2023-04-03", "close": 11.99, "volume": 168167.0}, {"date": "2023-04-04", "close": 11.64, "volume": 196613.0}, {"date": "2023-04-05", "close": 11.41, "volume": 299016.0}, {"date": "2023-04-06", "close": 11.98, "volume": 276142.0}, {"date": "2023-04-10", "close": 12.3, "volume": 228646.0}, {"date": "2023-04-11", "close": 12.9, "volume": 172874.0}, {"date": "2023-04-12", "close": 12.64, "volume": 301025.0}, {"date": "2023-04-13", "close": 12.91, "volume": 248687.0}, {"date": "2023-04-14", "close": 13.39, "volume": 285345.0}, {"date": "2023-04-17", "close": 13.33, "volume": 262964.0}, {"date": "2023-04-18", "close": 13.63, "volume": 199679.0}, {"date": "2023-04-19", "close": 13.8, "volume": 325282.0}, {"date": "2023-04-20", "close": 13.39, "volume": 276701.0}, {"date": "2023-04-21", "close": 13.37, "volume": 273992.0}, {"date": "2023-04-24", "close": 13.09, "volume": 253478.0}, {"date": "2023-04-25", "close": 12.89, "volume": 171949.0}, {"date": "2023-04-26", "close": 13.24, "volume": 185652.0}, {"date": "2023-04-27", "close": 13.64, "volume": 262232.0}, {"date": "2023-04-28", "close": 13.77, "volume": 151815.0}, {"date": "2023-05-01", "close": 14.01, "volume": 204237.0}, {"date": "2023-05-02", "close": 13.75, "volume": 171827.0}, {"date": "2023-05-03", "close": 14.38, "volume": 156968.0}, {"date": "2023-05-04", "close": 15.12, "volume": 183068.0}, {"date": "2023-05-05", "close": 14.32, "volume": 168366.0}, {"date": "2023-05-08", "close": 14.17, "volume": 212282.0}, {"date": "2023-05-09", "close": 14.04, "volume": 471611.0}, {"date": "2023-05-10", "close": 14.04, "volume": 264386.0}, {"date": "2023-05-11", "close": 12.55, "volume": 432843.0}, {"date": "2023-05-12", "close": 12.72, "volume": 174616.0}, {"date": "2023-05-15", "close": 12.9, "volume": 814254.0}, {"date": "2023-05-16", "close": 12.56, "volume": 355292.0}, {"date": "2023-05-17", "close": 13.02, "volume": 142535.0}, {"date": "2023-05-18", "close": 13.05, "volume": 151840.0}, {"date": "2023-05-19", "close": 13.89, "volume": 295360.0}, {"date": "2023-05-22", "close": 14.27, "volume": 331142.0}, {"date": "2023-05-23", "close": 14.2, "volume": 370558.0}, {"date": "2023-05-24", "close": 13.25, "volume": 260392.0}, {"date": "2023-05-25", "close": 13.52, "volume": 251402.0}, {"date": "2023-05-26", "close": 13.67, "volume": 165455.0}, {"date": "2023-05-30", "close": 13.83, "volume": 209653.0}, {"date": "2023-05-31", "close": 13.72, "volume": 506244.0}, {"date": "2023-06-01", "close": 14.76, "volume": 251336.0}, {"date": "2023-06-02", "close": 16.11, "volume": 348277.0}, {"date": "2023-06-05", "close": 16.73, "volume": 306628.0}, {"date": "2023-06-06", "close": 17.05, "volume": 262952.0}, {"date": "2023-06-07", "close": 16.79, "volume": 297379.0}, {"date": "2023-06-08", "close": 15.01, "volume": 380495.0}, {"date": "2023-06-09", "close": 14.49, "volume": 471489.0}, {"date": "2023-06-12", "close": 14.71, "volume": 480662.0}, {"date": "2023-06-13", "close": 14.78, "volume": 351365.0}, {"date": "2023-06-14", "close": 14.83, "volume": 894339.0}, {"date": "2023-06-15", "close": 15.01, "volume": 953521.0}, {"date": "2023-06-16", "close": 14.91, "volume": 1002015.0}, {"date": "2023-06-20", "close": 15.2, "volume": 1099468.0}, {"date": "2023-06-21", "close": 15.06, "volume": 1004531.0}, {"date": "2023-06-22", "close": 14.96, "volume": 318410.0}, {"date": "2023-06-23", "close": 15.0, "volume": 4209888.0}, {"date": "2023-06-26", "close": 14.64, "volume": 360696.0}, {"date": "2023-06-27", "close": 14.75, "volume": 181151.0}, {"date": "2023-06-28", "close": 15.02, "volume": 295467.0}, {"date": "2023-06-29", "close": 14.85, "volume": 203487.0}, {"date": "2023-06-30", "close": 14.65, "volume": 277812.0}, {"date": "2023-07-03", "close": 14.5, "volume": 109675.0}, {"date": "2023-07-05", "close": 14.77, "volume": 269342.0}, {"date": "2023-07-06", "close": 13.74, "volume": 381239.0}, {"date": "2023-07-07", "close": 14.49, "volume": 313467.0}, {"date": "2023-07-10", "close": 14.91, "volume": 280805.0}, {"date": "2023-07-11", "close": 14.56, "volume": 177818.0}, {"date": "2023-07-12", "close": 14.74, "volume": 227051.0}, {"date": "2023-07-13", "close": 14.62, "volume": 219000.0}, {"date": "2023-07-14", "close": 14.95, "volume": 196319.0}, {"date": "2023-07-17", "close": 14.99, "volume": 316573.0}, {"date": "2023-07-18", "close": 14.6, "volume": 192056.0}, {"date": "2023-07-19", "close": 14.99, "volume": 244895.0}, {"date": "2023-07-20", "close": 14.98, "volume": 216733.0}, {"date": "2023-07-21", "close": 15.01, "volume": 235863.0}, {"date": "2023-07-24", "close": 14.56, "volume": 251732.0}, {"date": "2023-07-25", "close": 14.64, "volume": 341130.0}, {"date": "2023-07-26", "close": 14.1, "volume": 269820.0}, {"date": "2023-07-27", "close": 14.29, "volume": 162535.0}, {"date": "2023-07-28", "close": 14.84, "volume": 238211.0}, {"date": "2023-07-31", "close": 15.07, "volume": 347570.0}, {"date": "2023-08-01", "close": 14.84, "volume": 173579.0}, {"date": "2023-08-02", "close": 14.03, "volume": 319528.0}, {"date": "2023-08-03", "close": 13.75, "volume": 197986.0}, {"date": "2023-08-04", "close": 13.74, "volume": 288407.0}, {"date": "2023-08-07", "close": 12.55, "volume": 426365.0}, {"date": "2023-08-08", "close": 12.71, "volume": 400416.0}, {"date": "2023-08-09", "close": 12.72, "volume": 330647.0}, {"date": "2023-08-10", "close": 12.13, "volume": 346814.0}, {"date": "2023-08-11", "close": 11.69, "volume": 391001.0}, {"date": "2023-08-14", "close": 12.23, "volume": 192849.0}, {"date": "2023-08-15", "close": 11.95, "volume": 132787.0}, {"date": "2023-08-16", "close": 11.63, "volume": 169509.0}, {"date": "2023-08-17", "close": 11.84, "volume": 238029.0}, {"date": "2023-08-18", "close": 11.93, "volume": 129196.0}, {"date": "2023-08-21", "close": 12.17, "volume": 143168.0}, {"date": "2023-08-22", "close": 12.81, "volume": 128585.0}, {"date": "2023-08-23", "close": 12.83, "volume": 157771.0}, {"date": "2023-08-24", "close": 12.72, "volume": 124363.0}, {"date": "2023-08-25", "close": 12.79, "volume": 147176.0}, {"date": "2023-08-28", "close": 13.15, "volume": 186052.0}, {"date": "2023-08-29", "close": 13.35, "volume": 195109.0}, {"date": "2023-08-30", "close": 13.19, "volume": 443234.0}, {"date": "2023-08-31", "close": 13.24, "volume": 215227.0}, {"date": "2023-09-01", "close": 12.78, "volume": 287810.0}, {"date": "2023-09-05", "close": 12.0, "volume": 685195.0}, {"date": "2023-09-06", "close": 11.91, "volume": 246671.0}, {"date": "2023-09-07", "close": 12.325, "volume": 425548.0}, {"date": "2023-09-08", "close": 11.36, "volume": 280051.0}, {"date": "2023-09-11", "close": 12.71, "volume": 523421.0}, {"date": "2023-09-12", "close": 12.95, "volume": 390173.0}, {"date": "2023-09-13", "close": 12.62, "volume": 414380.0}, {"date": "2023-09-14", "close": 12.64, "volume": 431201.0}, {"date": "2023-09-15", "close": 12.34, "volume": 3657074.0}, {"date": "2023-09-18", "close": 11.9, "volume": 484777.0}, {"date": "2023-09-19", "close": 12.05, "volume": 324172.0}, {"date": "2023-09-20", "close": 11.68, "volume": 211122.0}, {"date": "2023-09-21", "close": 11.22, "volume": 240278.0}, {"date": "2023-09-22", "close": 11.08, "volume": 195661.0}, {"date": "2023-09-25", "close": 10.57, "volume": 259158.0}, {"date": "2023-09-26", "close": 10.25, "volume": 268899.0}, {"date": "2023-09-27", "close": 9.54, "volume": 495344.0}, {"date": "2023-09-28", "close": 9.5, "volume": 237980.0}, {"date": "2023-09-29", "close": 9.54, "volume": 227460.0}, {"date": "2023-10-02", "close": 8.74, "volume": 444545.0}, {"date": "2023-10-03", "close": 9.09, "volume": 408362.0}, {"date": "2023-10-04", "close": 8.7, "volume": 291499.0}, {"date": "2023-10-05", "close": 8.89, "volume": 261895.0}, {"date": "2023-10-06", "close": 8.88, "volume": 240473.0}, {"date": "2023-10-09", "close": 8.71, "volume": 182782.0}, {"date": "2023-10-10", "close": 8.43, "volume": 251679.0}, {"date": "2023-10-11", "close": 7.35, "volume": 640967.0}, {"date": "2023-10-12", "close": 6.65, "volume": 1421515.0}, {"date": "2023-10-13", "close": 7.11, "volume": 537677.0}, {"date": "2023-10-16", "close": 7.0, "volume": 350810.0}, {"date": "2023-10-17", "close": 7.7, "volume": 778373.0}, {"date": "2023-10-18", "close": 7.53, "volume": 462911.0}, {"date": "2023-10-19", "close": 7.38, "volume": 460789.0}, {"date": "2023-10-20", "close": 7.14, "volume": 274009.0}, {"date": "2023-10-23", "close": 6.99, "volume": 502984.0}, {"date": "2023-10-24", "close": 6.85, "volume": 539498.0}, {"date": "2023-10-25", "close": 6.125, "volume": 786572.0}, {"date": "2023-10-26", "close": 5.985, "volume": 413608.0}, {"date": "2023-10-27", "close": 5.59, "volume": 973089.0}, {"date": "2023-10-30", "close": 5.82, "volume": 816973.0}, {"date": "2023-10-31", "close": 6.49, "volume": 408498.0}, {"date": "2023-11-01", "close": 6.42, "volume": 292854.0}, {"date": "2023-11-02", "close": 6.63, "volume": 262926.0}, {"date": "2023-11-03", "close": 7.8, "volume": 920800.0}, {"date": "2023-11-06", "close": 7.76, "volume": 762277.0}, {"date": "2023-11-07", "close": 8.31, "volume": 493315.0}, {"date": "2023-11-08", "close": 7.5, "volume": 523553.0}, {"date": "2023-11-09", "close": 6.845, "volume": 313460.0}, {"date": "2023-11-10", "close": 6.805, "volume": 465086.0}, {"date": "2023-11-13", "close": 6.665, "volume": 587468.0}, {"date": "2023-11-14", "close": 7.07, "volume": 910002.0}, {"date": "2023-11-15", "close": 6.52, "volume": 978279.0}, {"date": "2023-11-16", "close": 6.15, "volume": 757401.0}, {"date": "2023-11-17", "close": 6.6, "volume": 1044969.0}, {"date": "2023-11-20", "close": 6.95, "volume": 867403.0}, {"date": "2023-11-21", "close": 6.84, "volume": 425326.0}, {"date": "2023-11-22", "close": 7.21, "volume": 388966.0}, {"date": "2023-11-24", "close": 7.26, "volume": 253724.0}, {"date": "2023-11-27", "close": 7.03, "volume": 400726.0}, {"date": "2023-11-28", "close": 7.06, "volume": 339821.0}, {"date": "2023-11-29", "close": 7.17, "volume": 383503.0}, {"date": "2023-11-30", "close": 7.26, "volume": 398351.0}, {"date": "2023-12-01", "close": 8.06, "volume": 536925.0}, {"date": "2023-12-04", "close": 8.07, "volume": 444175.0}, {"date": "2023-12-05", "close": 7.85, "volume": 327004.0}, {"date": "2023-12-06", "close": 8.39, "volume": 423079.0}, {"date": "2023-12-07", "close": 8.56, "volume": 461717.0}, {"date": "2023-12-08", "close": 8.5, "volume": 570042.0}, {"date": "2023-12-11", "close": 8.15, "volume": 586521.0}, {"date": "2023-12-12", "close": 7.57, "volume": 554498.0}, {"date": "2023-12-13", "close": 8.8, "volume": 723988.0}, {"date": "2023-12-14", "close": 9.27, "volume": 748213.0}, {"date": "2023-12-15", "close": 8.83, "volume": 2630966.0}, {"date": "2023-12-18", "close": 8.91, "volume": 373027.0}, {"date": "2023-12-19", "close": 9.51, "volume": 426391.0}, {"date": "2023-12-20", "close": 8.85, "volume": 441411.0}, {"date": "2023-12-21", "close": 8.76, "volume": 381419.0}, {"date": "2023-12-22", "close": 9.22, "volume": 372874.0}, {"date": "2023-12-26", "close": 9.2, "volume": 294880.0}, {"date": "2023-12-27", "close": 9.41, "volume": 314611.0}, {"date": "2023-12-28", "close": 9.55, "volume": 408060.0}, {"date": "2023-12-29", "close": 8.86, "volume": 315168.0}, {"date": "2024-01-02", "close": 8.76, "volume": 486617.0}, {"date": "2024-01-03", "close": 8.87, "volume": 325313.0}, {"date": "2024-01-04", "close": 9.01, "volume": 349591.0}, {"date": "2024-01-05", "close": 8.98, "volume": 601455.0}, {"date": "2024-01-08", "close": 9.05, "volume": 398735.0}, {"date": "2024-01-09", "close": 9.01, "volume": 555453.0}, {"date": "2024-01-10", "close": 8.68, "volume": 665393.0}, {"date": "2024-01-11", "close": 8.15, "volume": 707674.0}, {"date": "2024-01-12", "close": 7.99, "volume": 385778.0}, {"date": "2024-01-16", "close": 7.01, "volume": 1006093.0}, {"date": "2024-01-17", "close": 6.8, "volume": 676506.0}, {"date": "2024-01-18", "close": 6.39, "volume": 494237.0}, {"date": "2024-01-19", "close": 6.5, "volume": 524475.0}, {"date": "2024-01-22", "close": 6.7, "volume": 707529.0}, {"date": "2024-01-23", "close": 6.61, "volume": 478096.0}, {"date": "2024-01-24", "close": 6.52, "volume": 425227.0}, {"date": "2024-01-25", "close": 6.68, "volume": 371331.0}, {"date": "2024-01-26", "close": 6.53, "volume": 416377.0}, {"date": "2024-01-29", "close": 7.49, "volume": 829381.0}, {"date": "2024-01-30", "close": 6.79, "volume": 670178.0}, {"date": "2024-01-31", "close": 6.35, "volume": 728411.0}, {"date": "2024-02-01", "close": 6.71, "volume": 498619.0}, {"date": "2024-02-02", "close": 6.61, "volume": 528630.0}, {"date": "2024-02-05", "close": 6.47, "volume": 479174.0}, {"date": "2024-02-06", "close": 6.79, "volume": 587161.0}, {"date": "2024-02-07", "close": 6.5, "volume": 288137.0}, {"date": "2024-02-08", "close": 6.73, "volume": 304106.0}, {"date": "2024-02-09", "close": 6.74, "volume": 456742.0}, {"date": "2024-02-12", "close": 7.29, "volume": 678333.0}, {"date": "2024-02-13", "close": 6.62, "volume": 585915.0}, {"date": "2024-02-14", "close": 6.865, "volume": 497441.0}, {"date": "2024-02-15", "close": 7.8, "volume": 5339354.0}, {"date": "2024-02-16", "close": 8.46, "volume": 1413449.0}, {"date": "2024-02-20", "close": 8.03, "volume": 1043987.0}, {"date": "2024-02-21", "close": 8.49, "volume": 594153.0}, {"date": "2024-02-22", "close": 8.45, "volume": 716372.0}, {"date": "2024-02-23", "close": 8.32, "volume": 433652.0}, {"date": "2024-02-26", "close": 8.66, "volume": 437865.0}, {"date": "2024-02-27", "close": 9.39, "volume": 976235.0}, {"date": "2024-02-28", "close": 9.18, "volume": 533037.0}, {"date": "2024-02-29", "close": 8.63, "volume": 712355.0}, {"date": "2024-03-01", "close": 8.74, "volume": 619908.0}, {"date": "2024-03-04", "close": 8.77, "volume": 608864.0}, {"date": "2024-03-05", "close": 8.065, "volume": 616017.0}, {"date": "2024-03-06", "close": 8.42, "volume": 529242.0}, {"date": "2024-03-07", "close": 8.14, "volume": 431617.0}, {"date": "2024-03-08", "close": 8.08, "volume": 377561.0}, {"date": "2024-03-11", "close": 8.03, "volume": 347583.0}, {"date": "2024-03-12", "close": 7.71, "volume": 456675.0}, {"date": "2024-03-13", "close": 7.93, "volume": 497687.0}, {"date": "2024-03-14", "close": 6.885, "volume": 1037156.0}, {"date": "2024-03-15", "close": 7.16, "volume": 977321.0}, {"date": "2024-03-18", "close": 7.02, "volume": 391214.0}, {"date": "2024-03-19", "close": 7.11, "volume": 341810.0}, {"date": "2024-03-20", "close": 7.37, "volume": 336754.0}, {"date": "2024-03-21", "close": 7.34, "volume": 295209.0}, {"date": "2024-03-22", "close": 6.93, "volume": 393947.0}, {"date": "2024-03-25", "close": 6.87, "volume": 296162.0}, {"date": "2024-03-26", "close": 6.66, "volume": 593476.0}, {"date": "2024-03-27", "close": 6.76, "volume": 704648.0}, {"date": "2024-03-28", "close": 7.0, "volume": 641726.0}, {"date": "2024-04-01", "close": 6.76, "volume": 543437.0}, {"date": "2024-04-02", "close": 6.32, "volume": 1732692.0}, {"date": "2024-04-03", "close": 5.8, "volume": 1263691.0}, {"date": "2024-04-04", "close": 5.79, "volume": 1010001.0}, {"date": "2024-04-05", "close": 5.75, "volume": 838805.0}, {"date": "2024-04-08", "close": 6.1, "volume": 677112.0}, {"date": "2024-04-09", "close": 6.18, "volume": 442640.0}, {"date": "2024-04-10", "close": 5.89, "volume": 552852.0}, {"date": "2024-04-11", "close": 5.81, "volume": 588717.0}, {"date": "2024-04-12", "close": 5.73, "volume": 509416.0}, {"date": "2024-04-15", "close": 5.44, "volume": 612575.0}, {"date": "2024-04-16", "close": 5.27, "volume": 531654.0}, {"date": "2024-04-17", "close": 4.93, "volume": 652703.0}, {"date": "2024-04-18", "close": 4.59, "volume": 912926.0}, {"date": "2024-04-19", "close": 4.51, "volume": 929147.0}, {"date": "2024-04-22", "close": 4.78, "volume": 1445815.0}, {"date": "2024-04-23", "close": 4.8, "volume": 850794.0}, {"date": "2024-04-24", "close": 4.7, "volume": 522474.0}, {"date": "2024-04-25", "close": 4.3, "volume": 848913.0}, {"date": "2024-04-26", "close": 4.425, "volume": 641595.0}, {"date": "2024-04-29", "close": 4.86, "volume": 1268471.0}, {"date": "2024-04-30", "close": 4.92, "volume": 1203190.0}, {"date": "2024-05-01", "close": 5.27, "volume": 815155.0}, {"date": "2024-05-02", "close": 5.61, "volume": 852030.0}, {"date": "2024-05-03", "close": 5.59, "volume": 923387.0}, {"date": "2024-05-06", "close": 5.4, "volume": 1390600.0}, {"date": "2024-05-07", "close": 5.57, "volume": 665973.0}, {"date": "2024-05-08", "close": 5.36, "volume": 644082.0}, {"date": "2024-05-09", "close": 5.72, "volume": 635287.0}, {"date": "2024-05-10", "close": 5.61, "volume": 402497.0}, {"date": "2024-05-13", "close": 6.42, "volume": 1408568.0}, {"date": "2024-05-14", "close": 6.66, "volume": 842888.0}, {"date": "2024-05-15", "close": 6.76, "volume": 537933.0}, {"date": "2024-05-16", "close": 7.04, "volume": 847000.0}, {"date": "2024-05-17", "close": 7.08, "volume": 610441.0}, {"date": "2024-05-20", "close": 7.53, "volume": 759877.0}, {"date": "2024-05-21", "close": 8.03, "volume": 1821158.0}, {"date": "2024-05-22", "close": 7.45, "volume": 1328759.0}, {"date": "2024-05-23", "close": 6.94, "volume": 1250371.0}, {"date": "2024-05-24", "close": 6.925, "volume": 543204.0}, {"date": "2024-05-28", "close": 6.5, "volume": 1258210.0}, {"date": "2024-05-29", "close": 6.54, "volume": 834890.0}, {"date": "2024-05-30", "close": 6.5, "volume": 1115505.0}, {"date": "2024-05-31", "close": 6.48, "volume": 1042303.0}, {"date": "2024-06-03", "close": 6.55, "volume": 886311.0}, {"date": "2024-06-04", "close": 6.45, "volume": 836309.0}, {"date": "2024-06-05", "close": 6.58, "volume": 905899.0}, {"date": "2024-06-06", "close": 6.89, "volume": 470881.0}, {"date": "2024-06-07", "close": 6.57, "volume": 689104.0}, {"date": "2024-06-10", "close": 7.68, "volume": 2436714.0}, {"date": "2024-06-11", "close": 7.42, "volume": 735557.0}, {"date": "2024-06-12", "close": 7.68, "volume": 883882.0}, {"date": "2024-06-13", "close": 7.9, "volume": 497913.0}, {"date": "2024-06-14", "close": 7.11, "volume": 668196.0}, {"date": "2024-06-17", "close": 6.35, "volume": 788591.0}, {"date": "2024-06-18", "close": 6.28, "volume": 624759.0}, {"date": "2024-06-20", "close": 6.15, "volume": 717457.0}, {"date": "2024-06-21", "close": 5.99, "volume": 2152077.0}, {"date": "2024-06-24", "close": 6.24, "volume": 542617.0}, {"date": "2024-06-25", "close": 5.89, "volume": 959438.0}, {"date": "2024-06-26", "close": 5.075, "volume": 1312960.0}, {"date": "2024-06-27", "close": 5.33, "volume": 1118852.0}, {"date": "2024-06-28", "close": 5.14, "volume": 3573078.0}, {"date": "2024-07-01", "close": 5.48, "volume": 991896.0}, {"date": "2024-07-02", "close": 5.28, "volume": 910962.0}, {"date": "2024-07-03", "close": 5.34, "volume": 481991.0}, {"date": "2024-07-05", "close": 5.24, "volume": 740675.0}, {"date": "2024-07-08", "close": 5.49, "volume": 563604.0}, {"date": "2024-07-09", "close": 5.62, "volume": 424080.0}, {"date": "2024-07-10", "close": 5.55, "volume": 421496.0}, {"date": "2024-07-11", "close": 6.0, "volume": 978432.0}, {"date": "2024-07-12", "close": 5.71, "volume": 1005699.0}, {"date": "2024-07-15", "close": 5.78, "volume": 793147.0}, {"date": "2024-07-16", "close": 6.7, "volume": 1573763.0}, {"date": "2024-07-17", "close": 6.29, "volume": 774062.0}, {"date": "2024-07-18", "close": 5.57, "volume": 852846.0}, {"date": "2024-07-19", "close": 5.305, "volume": 489793.0}, {"date": "2024-07-22", "close": 5.42, "volume": 464673.0}, {"date": "2024-07-23", "close": 5.79, "volume": 669075.0}, {"date": "2024-07-24", "close": 5.49, "volume": 526757.0}, {"date": "2024-07-25", "close": 5.65, "volume": 701559.0}, {"date": "2024-07-26", "close": 5.61, "volume": 508146.0}, {"date": "2024-07-29", "close": 5.57, "volume": 455816.0}, {"date": "2024-07-30", "close": 5.43, "volume": 322213.0}, {"date": "2024-07-31", "close": 5.61, "volume": 519485.0}, {"date": "2024-08-01", "close": 5.19, "volume": 670616.0}, {"date": "2024-08-02", "close": 4.9, "volume": 1060452.0}, {"date": "2024-08-05", "close": 4.5, "volume": 943970.0}, {"date": "2024-08-06", "close": 4.52, "volume": 634621.0}, {"date": "2024-08-07", "close": 4.4, "volume": 716821.0}, {"date": "2024-08-08", "close": 4.39, "volume": 568363.0}, {"date": "2024-08-09", "close": 4.195, "volume": 700383.0}, {"date": "2024-08-12", "close": 4.125, "volume": 654648.0}, {"date": "2024-08-13", "close": 4.29, "volume": 498086.0}, {"date": "2024-08-14", "close": 4.11, "volume": 645405.0}, {"date": "2024-08-15", "close": 4.39, "volume": 584784.0}, {"date": "2024-08-16", "close": 4.24, "volume": 461860.0}, {"date": "2024-08-19", "close": 4.53, "volume": 695124.0}, {"date": "2024-08-20", "close": 4.37, "volume": 657933.0}, {"date": "2024-08-21", "close": 4.4, "volume": 406935.0}, {"date": "2024-08-22", "close": 4.14, "volume": 310567.0}, {"date": "2024-08-23", "close": 4.42, "volume": 461900.0}, {"date": "2024-08-26", "close": 4.51, "volume": 479883.0}, {"date": "2024-08-27", "close": 4.31, "volume": 328204.0}, {"date": "2024-08-28", "close": 4.22, "volume": 275318.0}, {"date": "2024-08-29", "close": 4.31, "volume": 472826.0}, {"date": "2024-08-30", "close": 4.28, "volume": 370684.0}, {"date": "2024-09-03", "close": 3.86, "volume": 895531.0}, {"date": "2024-09-04", "close": 3.855, "volume": 405120.0}, {"date": "2024-09-05", "close": 3.75, "volume": 491729.0}, {"date": "2024-09-06", "close": 3.55, "volume": 692261.0}, {"date": "2024-09-09", "close": 3.68, "volume": 507690.0}, {"date": "2024-09-10", "close": 4.0, "volume": 751632.0}, {"date": "2024-09-11", "close": 4.09, "volume": 714454.0}, {"date": "2024-09-12", "close": 4.05, "volume": 681068.0}, {"date": "2024-09-13", "close": 4.09, "volume": 443178.0}, {"date": "2024-09-16", "close": 3.74, "volume": 653079.0}, {"date": "2024-09-17", "close": 4.0, "volume": 834043.0}, {"date": "2024-09-18", "close": 3.98, "volume": 831727.0}, {"date": "2024-09-19", "close": 3.91, "volume": 736720.0}, {"date": "2024-09-20", "close": 3.83, "volume": 1283366.0}, {"date": "2024-09-23", "close": 3.6, "volume": 1012155.0}, {"date": "2024-09-24", "close": 3.5, "volume": 807451.0}, {"date": "2024-09-25", "close": 3.41, "volume": 543891.0}, {"date": "2024-09-26", "close": 3.56, "volume": 477901.0}, {"date": "2024-09-27", "close": 3.46, "volume": 591116.0}, {"date": "2024-09-30", "close": 3.87, "volume": 33263480.0}, {"date": "2024-10-01", "close": 3.45, "volume": 4883551.0}, {"date": "2024-10-02", "close": 3.43, "volume": 3039763.0}, {"date": "2024-10-03", "close": 3.41, "volume": 1428378.0}, {"date": "2024-10-04", "close": 3.51, "volume": 1522050.0}, {"date": "2024-10-07", "close": 3.65, "volume": 1728730.0}, {"date": "2024-10-08", "close": 3.78, "volume": 2258450.0}, {"date": "2024-10-09", "close": 3.56, "volume": 1015354.0}, {"date": "2024-10-10", "close": 3.58, "volume": 843806.0}, {"date": "2024-10-11", "close": 3.64, "volume": 1065099.0}, {"date": "2024-10-14", "close": 3.73, "volume": 855551.0}, {"date": "2024-10-15", "close": 3.77, "volume": 885993.0}, {"date": "2024-10-16", "close": 3.96, "volume": 1484320.0}, {"date": "2024-10-17", "close": 3.8, "volume": 775285.0}, {"date": "2024-10-18", "close": 4.38, "volume": 2334612.0}, {"date": "2024-10-21", "close": 4.37, "volume": 1485326.0}, {"date": "2024-10-22", "close": 4.46, "volume": 832147.0}, {"date": "2024-10-23", "close": 3.99, "volume": 1202770.0}, {"date": "2024-10-24", "close": 4.2, "volume": 819988.0}, {"date": "2024-10-25", "close": 4.03, "volume": 725316.0}, {"date": "2024-10-28", "close": 4.21, "volume": 784914.0}, {"date": "2024-10-29", "close": 4.08, "volume": 1082109.0}, {"date": "2024-10-30", "close": 4.07, "volume": 422647.0}, {"date": "2024-10-31", "close": 3.88, "volume": 808556.0}, {"date": "2024-11-01", "close": 4.03, "volume": 528288.0}, {"date": "2024-11-04", "close": 3.96, "volume": 596564.0}, {"date": "2024-11-05", "close": 4.18, "volume": 679363.0}, {"date": "2024-11-06", "close": 4.1, "volume": 1084391.0}, {"date": "2024-11-07", "close": 4.1, "volume": 712216.0}, {"date": "2024-11-08", "close": 4.1, "volume": 618290.0}, {"date": "2024-11-11", "close": 4.39, "volume": 2671455.0}, {"date": "2024-11-12", "close": 4.32, "volume": 1047483.0}, {"date": "2024-11-13", "close": 3.96, "volume": 1494044.0}, {"date": "2024-11-14", "close": 3.595, "volume": 1374109.0}, {"date": "2024-11-15", "close": 3.345, "volume": 1403040.0}, {"date": "2024-11-18", "close": 3.18, "volume": 2071113.0}, {"date": "2024-11-19", "close": 3.17, "volume": 986909.0}, {"date": "2024-11-20", "close": 2.99, "volume": 1154540.0}, {"date": "2024-11-21", "close": 2.97, "volume": 991867.0}, {"date": "2024-11-22", "close": 3.2, "volume": 1526234.0}, {"date": "2024-11-25", "close": 3.33, "volume": 1665761.0}, {"date": "2024-11-26", "close": 3.34, "volume": 950274.0}, {"date": "2024-11-27", "close": 3.3, "volume": 756500.0}, {"date": "2024-11-29", "close": 3.29, "volume": 1482166.0}, {"date": "2024-12-02", "close": 3.45, "volume": 981713.0}, {"date": "2024-12-03", "close": 3.13, "volume": 963156.0}, {"date": "2024-12-04", "close": 3.19, "volume": 804778.0}, {"date": "2024-12-05", "close": 2.97, "volume": 1013188.0}, {"date": "2024-12-06", "close": 3.27, "volume": 815463.0}, {"date": "2024-12-09", "close": 3.22, "volume": 1999044.0}, {"date": "2024-12-10", "close": 3.22, "volume": 1636443.0}, {"date": "2024-12-11", "close": 3.16, "volume": 706291.0}, {"date": "2024-12-12", "close": 3.01, "volume": 1381421.0}, {"date": "2024-12-13", "close": 2.88, "volume": 1174910.0}, {"date": "2024-12-16", "close": 3.0, "volume": 1389221.0}, {"date": "2024-12-17", "close": 2.91, "volume": 1075562.0}, {"date": "2024-12-18", "close": 2.64, "volume": 1733656.0}, {"date": "2024-12-19", "close": 2.79, "volume": 1690732.0}, {"date": "2024-12-20", "close": 2.9, "volume": 2448860.0}, {"date": "2024-12-23", "close": 2.81, "volume": 914330.0}, {"date": "2024-12-24", "close": 2.76, "volume": 563349.0}, {"date": "2024-12-26", "close": 2.94, "volume": 877589.0}, {"date": "2024-12-27", "close": 2.9, "volume": 740264.0}, {"date": "2024-12-30", "close": 2.78, "volume": 1808736.0}, {"date": "2024-12-31", "close": 2.92, "volume": 1342316.0}, {"date": "2025-01-02", "close": 2.99, "volume": 1082268.0}, {"date": "2025-01-03", "close": 3.35, "volume": 749211.0}, {"date": "2025-01-06", "close": 3.27, "volume": 1195118.0}, {"date": "2025-01-07", "close": 3.28, "volume": 1100621.0}, {"date": "2025-01-08", "close": 3.15, "volume": 503932.0}, {"date": "2025-01-10", "close": 2.94, "volume": 1016888.0}, {"date": "2025-01-13", "close": 2.77, "volume": 815516.0}, {"date": "2025-01-14", "close": 2.7, "volume": 661747.0}, {"date": "2025-01-15", "close": 2.86, "volume": 970542.0}, {"date": "2025-01-16", "close": 2.87, "volume": 416293.0}, {"date": "2025-01-17", "close": 2.89, "volume": 480235.0}, {"date": "2025-01-21", "close": 2.91, "volume": 767144.0}, {"date": "2025-01-22", "close": 3.18, "volume": 1671245.0}, {"date": "2025-01-23", "close": 3.26, "volume": 736897.0}, {"date": "2025-01-24", "close": 3.15, "volume": 700017.0}, {"date": "2025-01-27", "close": 3.03, "volume": 715821.0}, {"date": "2025-01-28", "close": 2.83, "volume": 764302.0}, {"date": "2025-01-29", "close": 2.75, "volume": 621602.0}, {"date": "2025-01-30", "close": 2.83, "volume": 622479.0}, {"date": "2025-01-31", "close": 2.8, "volume": 565089.0}, {"date": "2025-02-03", "close": 2.65, "volume": 1054485.0}, {"date": "2025-02-04", "close": 2.59, "volume": 1546655.0}, {"date": "2025-02-05", "close": 2.68, "volume": 1331014.0}, {"date": "2025-02-06", "close": 2.52, "volume": 963395.0}, {"date": "2025-02-07", "close": 2.47, "volume": 1034368.0}, {"date": "2025-02-10", "close": 2.42, "volume": 1031592.0}, {"date": "2025-02-11", "close": 2.28, "volume": 1418009.0}, {"date": "2025-02-12", "close": 2.55, "volume": 1280409.0}, {"date": "2025-02-13", "close": 2.595, "volume": 646287.0}, {"date": "2025-02-14", "close": 2.84, "volume": 1248797.0}, {"date": "2025-02-18", "close": 2.99, "volume": 1623418.0}, {"date": "2025-02-19", "close": 3.285, "volume": 1420267.0}, {"date": "2025-02-20", "close": 3.13, "volume": 1241191.0}, {"date": "2025-02-21", "close": 2.965, "volume": 805556.0}, {"date": "2025-02-24", "close": 2.9, "volume": 890904.0}, {"date": "2025-02-25", "close": 2.65, "volume": 1279300.0}, {"date": "2025-02-26", "close": 2.54, "volume": 834273.0}, {"date": "2025-02-27", "close": 2.42, "volume": 810354.0}, {"date": "2025-02-28", "close": 2.52, "volume": 974176.0}, {"date": "2025-03-03", "close": 2.235, "volume": 1356539.0}, {"date": "2025-03-04", "close": 2.205, "volume": 1353097.0}, {"date": "2025-03-05", "close": 2.31, "volume": 1644505.0}, {"date": "2025-03-06", "close": 2.3, "volume": 1227390.0}, {"date": "2025-03-07", "close": 2.4, "volume": 1173841.0}, {"date": "2025-03-10", "close": 2.08, "volume": 1887542.0}, {"date": "2025-03-11", "close": 1.9, "volume": 1983453.0}, {"date": "2025-03-12", "close": 1.91, "volume": 1679714.0}, {"date": "2025-03-13", "close": 1.72, "volume": 2042783.0}, {"date": "2025-03-14", "close": 1.79, "volume": 877612.0}, {"date": "2025-03-17", "close": 1.75, "volume": 1007670.0}, {"date": "2025-03-18", "close": 1.76, "volume": 2155028.0}, {"date": "2025-03-19", "close": 2.0, "volume": 1954655.0}, {"date": "2025-03-20", "close": 2.01, "volume": 2064017.0}, {"date": "2025-03-21", "close": 1.95, "volume": 1330480.0}, {"date": "2025-03-24", "close": 2.03, "volume": 881517.0}, {"date": "2025-03-25", "close": 1.95, "volume": 753505.0}, {"date": "2025-03-26", "close": 1.95, "volume": 1082930.0}, {"date": "2025-03-27", "close": 2.0, "volume": 1427250.0}, {"date": "2025-03-28", "close": 1.99, "volume": 739289.0}, {"date": "2025-03-31", "close": 1.99, "volume": 2890467.0}, {"date": "2025-04-01", "close": 1.785, "volume": 1891345.0}, {"date": "2025-04-02", "close": 1.79, "volume": 976713.0}, {"date": "2025-04-03", "close": 1.61, "volume": 1372758.0}, {"date": "2025-04-04", "close": 1.41, "volume": 2742943.0}, {"date": "2025-04-07", "close": 1.3, "volume": 2567851.0}, {"date": "2025-04-08", "close": 1.15, "volume": 1704659.0}, {"date": "2025-04-09", "close": 1.25, "volume": 2756626.0}, {"date": "2025-04-10", "close": 1.17, "volume": 1828250.0}, {"date": "2025-04-11", "close": 1.33, "volume": 1758892.0}, {"date": "2025-04-14", "close": 1.33, "volume": 1444792.0}, {"date": "2025-04-15", "close": 1.32, "volume": 1070696.0}, {"date": "2025-04-16", "close": 1.24, "volume": 806156.0}, {"date": "2025-04-17", "close": 1.24, "volume": 457965.0}, {"date": "2025-04-21", "close": 1.39, "volume": 2575335.0}, {"date": "2025-04-22", "close": 1.69, "volume": 3624799.0}, {"date": "2025-04-23", "close": 1.78, "volume": 2838022.0}, {"date": "2025-04-24", "close": 1.75, "volume": 881790.0}, {"date": "2025-04-25", "close": 1.69, "volume": 1031329.0}, {"date": "2025-04-28", "close": 1.66, "volume": 1162664.0}, {"date": "2025-04-29", "close": 1.6, "volume": 902023.0}, {"date": "2025-04-30", "close": 1.73, "volume": 1194291.0}, {"date": "2025-05-01", "close": 1.74, "volume": 805916.0}, {"date": "2025-05-02", "close": 1.68, "volume": 1053913.0}, {"date": "2025-05-05", "close": 1.57, "volume": 1448548.0}, {"date": "2025-05-06", "close": 1.33, "volume": 2083341.0}, {"date": "2025-05-07", "close": 1.42, "volume": 1227875.0}, {"date": "2025-05-08", "close": 1.32, "volume": 2296606.0}, {"date": "2025-05-09", "close": 1.3, "volume": 1394928.0}, {"date": "2025-05-12", "close": 1.34, "volume": 1581067.0}, {"date": "2025-05-13", "close": 1.27, "volume": 1402773.0}, {"date": "2025-05-14", "close": 1.21, "volume": 1225430.0}, {"date": "2025-05-15", "close": 1.26, "volume": 875475.0}, {"date": "2025-05-16", "close": 1.59, "volume": 3244839.0}, {"date": "2025-05-19", "close": 1.335, "volume": 9655747.0}, {"date": "2025-05-20", "close": 1.175, "volume": 7920150.0}, {"date": "2025-05-21", "close": 1.165, "volume": 3932724.0}, {"date": "2025-05-22", "close": 1.23, "volume": 2280517.0}, {"date": "2025-05-23", "close": 1.29, "volume": 2004866.0}, {"date": "2025-05-27", "close": 1.27, "volume": 1639293.0}, {"date": "2025-05-28", "close": 1.27, "volume": 1863852.0}, {"date": "2025-05-29", "close": 1.26, "volume": 1083925.0}, {"date": "2025-05-30", "close": 1.18, "volume": 1351485.0}, {"date": "2025-06-02", "close": 1.19, "volume": 1040540.0}, {"date": "2025-06-03", "close": 1.33, "volume": 1261396.0}, {"date": "2025-06-04", "close": 1.32, "volume": 788546.0}, {"date": "2025-06-05", "close": 1.36, "volume": 3276889.0}, {"date": "2025-06-06", "close": 1.69, "volume": 4962233.0}, {"date": "2025-06-09", "close": 1.67, "volume": 2382966.0}, {"date": "2025-06-10", "close": 1.55, "volume": 1998721.0}, {"date": "2025-06-11", "close": 1.53, "volume": 1425861.0}, {"date": "2025-06-12", "close": 1.46, "volume": 991830.0}, {"date": "2025-06-13", "close": 1.46, "volume": 1174931.0}, {"date": "2025-06-16", "close": 1.5, "volume": 1068274.0}, {"date": "2025-06-17", "close": 1.615, "volume": 6221085.0}, {"date": "2025-06-18", "close": 1.8, "volume": 4657744.0}, {"date": "2025-06-20", "close": 2.07, "volume": 5932634.0}, {"date": "2025-06-23", "close": 2.16, "volume": 4271301.0}, {"date": "2025-06-24", "close": 2.46, "volume": 5721075.0}, {"date": "2025-06-25", "close": 2.42, "volume": 4335694.0}, {"date": "2025-06-26", "close": 2.65, "volume": 2657457.0}, {"date": "2025-06-27", "close": 2.42, "volume": 5498650.0}, {"date": "2025-06-30", "close": 2.47, "volume": 3235136.0}, {"date": "2025-07-01", "close": 2.73, "volume": 3643500.0}, {"date": "2025-07-02", "close": 3.07, "volume": 6702043.0}, {"date": "2025-07-03", "close": 3.11, "volume": 3704342.0}, {"date": "2025-07-07", "close": 3.8, "volume": 15740780.0}, {"date": "2025-07-08", "close": 4.1, "volume": 5457292.0}, {"date": "2025-07-09", "close": 4.54, "volume": 8782113.0}, {"date": "2025-07-10", "close": 4.69, "volume": 6060920.0}, {"date": "2025-07-11", "close": 4.35, "volume": 6131547.0}, {"date": "2025-07-14", "close": 4.805, "volume": 4711092.0}, {"date": "2025-07-15", "close": 4.29, "volume": 4447164.0}, {"date": "2025-07-16", "close": 4.04, "volume": 7387829.0}, {"date": "2025-07-17", "close": 3.9, "volume": 5613951.0}, {"date": "2025-07-18", "close": 4.13, "volume": 6281299.0}, {"date": "2025-07-21", "close": 4.57, "volume": 7877252.0}, {"date": "2025-07-22", "close": 4.53, "volume": 3545598.0}, {"date": "2025-07-23", "close": 4.64, "volume": 5124946.0}, {"date": "2025-07-24", "close": 4.35, "volume": 3627257.0}, {"date": "2025-07-25", "close": 4.21, "volume": 2173061.0}, {"date": "2025-07-28", "close": 4.09, "volume": 1876165.0}, {"date": "2025-07-29", "close": 3.83, "volume": 4424761.0}, {"date": "2025-07-30", "close": 3.92, "volume": 2376034.0}, {"date": "2025-07-31", "close": 3.74, "volume": 8640636.0}, {"date": "2025-08-01", "close": 4.04, "volume": 4744561.0}, {"date": "2025-08-04", "close": 4.5, "volume": 5601478.0}, {"date": "2025-08-05", "close": 4.37, "volume": 4070903.0}, {"date": "2025-08-06", "close": 4.07, "volume": 3850647.0}, {"date": "2025-08-07", "close": 3.68, "volume": 6621088.0}, {"date": "2025-08-08", "close": 3.785, "volume": 3590821.0}, {"date": "2025-08-11", "close": 3.51, "volume": 4745165.0}, {"date": "2025-08-12", "close": 3.46, "volume": 4899178.0}, {"date": "2025-08-13", "close": 3.81, "volume": 3192067.0}, {"date": "2025-08-14", "close": 3.64, "volume": 2377764.0}, {"date": "2025-08-15", "close": 3.57, "volume": 3665101.0}, {"date": "2025-08-18", "close": 3.5, "volume": 2367928.0}, {"date": "2025-08-19", "close": 3.24, "volume": 4321867.0}, {"date": "2025-08-20", "close": 3.24, "volume": 4146688.0}, {"date": "2025-08-21", "close": 3.22, "volume": 1790904.0}, {"date": "2025-08-22", "close": 3.55, "volume": 3116352.0}, {"date": "2025-08-25", "close": 3.52, "volume": 2813746.0}, {"date": "2025-08-26", "close": 3.63, "volume": 1817701.0}, {"date": "2025-08-27", "close": 3.43, "volume": 2463533.0}, {"date": "2025-08-28", "close": 3.44, "volume": 1984616.0}, {"date": "2025-08-29", "close": 3.24, "volume": 3038476.0}, {"date": "2025-09-02", "close": 3.12, "volume": 3105667.0}, {"date": "2025-09-03", "close": 3.34, "volume": 2349412.0}, {"date": "2025-09-04", "close": 3.4, "volume": 1262372.0}, {"date": "2025-09-05", "close": 3.72, "volume": 2778158.0}, {"date": "2025-09-08", "close": 3.89, "volume": 3887995.0}, {"date": "2025-09-09", "close": 4.12, "volume": 3568024.0}, {"date": "2025-09-10", "close": 3.89, "volume": 4174318.0}, {"date": "2025-09-11", "close": 4.08, "volume": 2650019.0}, {"date": "2025-09-12", "close": 4.07, "volume": 2712886.0}, {"date": "2025-09-15", "close": 4.01, "volume": 2363537.0}, {"date": "2025-09-16", "close": 4.67, "volume": 5131142.0}, {"date": "2025-09-17", "close": 4.65, "volume": 4044877.0}, {"date": "2025-09-18", "close": 5.12, "volume": 6218394.0}, {"date": "2025-09-19", "close": 4.89, "volume": 5357214.0}, {"date": "2025-09-22", "close": 4.99, "volume": 2419199.0}, {"date": "2025-09-23", "close": 5.39, "volume": 4462380.0}, {"date": "2025-09-24", "close": 5.56, "volume": 3820312.0}, {"date": "2025-09-25", "close": 5.22, "volume": 3493781.0}, {"date": "2025-09-26", "close": 5.12, "volume": 2637247.0}, {"date": "2025-09-29", "close": 5.32, "volume": 2111279.0}, {"date": "2025-09-30", "close": 5.54, "volume": 3242071.0}, {"date": "2025-10-01", "close": 5.59, "volume": 3346274.0}, {"date": "2025-10-02", "close": 6.67, "volume": 5659094.0}, {"date": "2025-10-03", "close": 6.32, "volume": 4852283.0}, {"date": "2025-10-06", "close": 6.08, "volume": 4452317.0}, {"date": "2025-10-07", "close": 5.87, "volume": 5593673.0}, {"date": "2025-10-08", "close": 6.45, "volume": 6046820.0}, {"date": "2025-10-09", "close": 6.23, "volume": 3794064.0}, {"date": "2025-10-10", "close": 5.68, "volume": 5673740.0}, {"date": "2025-10-13", "close": 5.65, "volume": 3085318.0}, {"date": "2025-10-14", "close": 5.99, "volume": 4354564.0}, {"date": "2025-10-15", "close": 6.37, "volume": 5666972.0}, {"date": "2025-10-16", "close": 5.8, "volume": 3293023.0}, {"date": "2025-10-17", "close": 5.45, "volume": 3566335.0}, {"date": "2025-10-20", "close": 6.18, "volume": 4037032.0}, {"date": "2025-10-21", "close": 5.59, "volume": 3152667.0}, {"date": "2025-10-22", "close": 5.11, "volume": 5861373.0}, {"date": "2025-10-23", "close": 5.38, "volume": 2709759.0}, {"date": "2025-10-24", "close": 5.33, "volume": 1819687.0}, {"date": "2025-10-27", "close": 5.15, "volume": 4812572.0}, {"date": "2025-10-28", "close": 4.82, "volume": 3190488.0}, {"date": "2025-10-29", "close": 4.54, "volume": 3744250.0}, {"date": "2025-10-30", "close": 4.35, "volume": 2627082.0}, {"date": "2025-10-31", "close": 4.94, "volume": 6660267.0}, {"date": "2025-11-03", "close": 4.56, "volume": 2969204.0}, {"date": "2025-11-04", "close": 4.3, "volume": 3118236.0}, {"date": "2025-11-05", "close": 4.4, "volume": 3508756.0}, {"date": "2025-11-06", "close": 4.18, "volume": 2032632.0}, {"date": "2025-11-07", "close": 3.81, "volume": 5945407.0}, {"date": "2025-11-10", "close": 3.525, "volume": 4706260.0}, {"date": "2025-11-11", "close": 3.92, "volume": 4177354.0}, {"date": "2025-11-12", "close": 3.55, "volume": 4187213.0}, {"date": "2025-11-13", "close": 3.33, "volume": 4112532.0}, {"date": "2025-11-14", "close": 3.37, "volume": 4072024.0}, {"date": "2025-11-17", "close": 3.82, "volume": 8382425.0}, {"date": "2025-11-18", "close": 3.55, "volume": 4556098.0}, {"date": "2025-11-19", "close": 3.72, "volume": 5568196.0}, {"date": "2025-11-20", "close": 3.69, "volume": 5069155.0}, {"date": "2025-11-21", "close": 3.63, "volume": 2745314.0}, {"date": "2025-11-24", "close": 3.79, "volume": 3554037.0}, {"date": "2025-11-25", "close": 3.72, "volume": 1860497.0}, {"date": "2025-11-26", "close": 3.71, "volume": 1994360.0}, {"date": "2025-11-28", "close": 3.82, "volume": 2158435.0}, {"date": "2025-12-01", "close": 3.5, "volume": 2676238.0}, {"date": "2025-12-02", "close": 3.3, "volume": 4254094.0}, {"date": "2025-12-03", "close": 3.61, "volume": 3509341.0}, {"date": "2025-12-04", "close": 3.85, "volume": 6219665.0}, {"date": "2025-12-05", "close": 3.74, "volume": 2673862.0}, {"date": "2025-12-08", "close": 4.21, "volume": 5343368.0}, {"date": "2025-12-09", "close": 4.19, "volume": 2987208.0}, {"date": "2025-12-10", "close": 4.33, "volume": 3936779.0}, {"date": "2025-12-11", "close": 4.27, "volume": 2066208.0}, {"date": "2025-12-12", "close": 4.1, "volume": 2180141.0}, {"date": "2025-12-15", "close": 4.04, "volume": 2586935.0}, {"date": "2025-12-16", "close": 3.88, "volume": 3217096.0}, {"date": "2025-12-17", "close": 3.74, "volume": 2315270.0}, {"date": "2025-12-18", "close": 3.6, "volume": 3757590.0}, {"date": "2025-12-19", "close": 3.64, "volume": 16396130.0}, {"date": "2025-12-22", "close": 3.7, "volume": 3145501.0}, {"date": "2025-12-23", "close": 3.69, "volume": 2291890.0}, {"date": "2025-12-24", "close": 3.57, "volume": 2288228.0}, {"date": "2025-12-26", "close": 3.5, "volume": 2589606.0}, {"date": "2025-12-29", "close": 3.37, "volume": 2922150.0}, {"date": "2025-12-30", "close": 3.44, "volume": 2499235.0}, {"date": "2025-12-31", "close": 3.47, "volume": 3973267.0}, {"date": "2026-01-02", "close": 3.53, "volume": 3183357.0}, {"date": "2026-01-05", "close": 3.57, "volume": 3216718.0}, {"date": "2026-01-06", "close": 3.7, "volume": 4313353.0}, {"date": "2026-01-07", "close": 4.04, "volume": 4245019.0}, {"date": "2026-01-08", "close": 3.92, "volume": 2256032.0}, {"date": "2026-01-09", "close": 3.94, "volume": 2301318.0}, {"date": "2026-01-12", "close": 4.28, "volume": 4498740.0}, {"date": "2026-01-13", "close": 4.16, "volume": 3160192.0}, {"date": "2026-01-14", "close": 4.31, "volume": 4264959.0}, {"date": "2026-01-15", "close": 3.99, "volume": 4990980.0}, {"date": "2026-01-16", "close": 3.98, "volume": 3697137.0}, {"date": "2026-01-20", "close": 3.89, "volume": 2592553.0}, {"date": "2026-01-21", "close": 4.01, "volume": 2949148.0}, {"date": "2026-01-22", "close": 4.675, "volume": 5014790.0}, {"date": "2026-01-23", "close": 4.43, "volume": 2254647.0}, {"date": "2026-01-26", "close": 4.18, "volume": 2155087.0}, {"date": "2026-01-27", "close": 4.28, "volume": 2190751.0}, {"date": "2026-01-28", "close": 4.03, "volume": 2143346.0}, {"date": "2026-01-29", "close": 4.15, "volume": 2852625.0}, {"date": "2026-01-30", "close": 3.81, "volume": 3745908.0}, {"date": "2026-02-02", "close": 3.8, "volume": 2804735.0}, {"date": "2026-02-03", "close": 3.81, "volume": 2780447.0}, {"date": "2026-02-04", "close": 3.475, "volume": 3299962.0}, {"date": "2026-02-05", "close": 3.24, "volume": 4524191.0}, {"date": "2026-02-06", "close": 3.57, "volume": 3646667.0}, {"date": "2026-02-09", "close": 3.59, "volume": 1908113.0}, {"date": "2026-02-10", "close": 3.42, "volume": 1485264.0}, {"date": "2026-02-11", "close": 3.45, "volume": 1476921.0}, {"date": "2026-02-12", "close": 3.32, "volume": 2495074.0}, {"date": "2026-02-13", "close": 3.3, "volume": 1436091.0}, {"date": "2026-02-17", "close": 3.31, "volume": 1607426.0}, {"date": "2026-02-18", "close": 3.29, "volume": 1107438.0}, {"date": "2026-02-19", "close": 3.33, "volume": 1400049.0}, {"date": "2026-02-20", "close": 3.27, "volume": 1673808.0}, {"date": "2026-02-23", "close": 3.34, "volume": 2607677.0}, {"date": "2026-02-24", "close": 3.83, "volume": 3454089.0}, {"date": "2026-02-25", "close": 4.13, "volume": 4840171.0}, {"date": "2026-02-26", "close": 4.38, "volume": 7486550.0}, {"date": "2026-02-27", "close": 4.62, "volume": 5728805.0}, {"date": "2026-03-02", "close": 4.66, "volume": 3369630.0}, {"date": "2026-03-03", "close": 4.23, "volume": 3808707.0}, {"date": "2026-03-04", "close": 4.12, "volume": 2135353.0}, {"date": "2026-03-05", "close": 3.93, "volume": 3030999.0}, {"date": "2026-03-06", "close": 4.01, "volume": 2568396.0}, {"date": "2026-03-09", "close": 4.11, "volume": 2947235.0}, {"date": "2026-03-10", "close": 4.05, "volume": 2255677.0}, {"date": "2026-03-11", "close": 3.83, "volume": 2540716.0}, {"date": "2026-03-12", "close": 3.73, "volume": 2643539.0}, {"date": "2026-03-13", "close": 3.65, "volume": 2216283.0}, {"date": "2026-03-16", "close": 3.67, "volume": 1762239.0}, {"date": "2026-03-17", "close": 3.71, "volume": 1407972.0}, {"date": "2026-03-18", "close": 3.53, "volume": 2322630.0}, {"date": "2026-03-19", "close": 3.68, "volume": 2253298.0}, {"date": "2026-03-20", "close": 3.52, "volume": 6010449.0}, {"date": "2026-03-23", "close": 3.58, "volume": 2073558.0}, {"date": "2026-03-24", "close": 3.52, "volume": 2192587.0}, {"date": "2026-03-25", "close": 3.63, "volume": 2257562.0}, {"date": "2026-03-26", "close": 3.64, "volume": 1807664.0}, {"date": "2026-03-27", "close": 3.38, "volume": 4075850.0}, {"date": "2026-03-30", "close": 3.15, "volume": 3919462.0}, {"date": "2026-03-31", "close": 3.48, "volume": 2034738.0}, {"date": "2026-04-01", "close": 3.39, "volume": 2196271.0}, {"date": "2026-04-02", "close": 3.32, "volume": 1651407.0}, {"date": "2026-04-06", "close": 3.34, "volume": 2149976.0}, {"date": "2026-04-07", "close": 3.41, "volume": 1508369.0}, {"date": "2026-04-08", "close": 3.54, "volume": 1732064.0}, {"date": "2026-04-09", "close": 3.51, "volume": 1349259.0}, {"date": "2026-04-10", "close": 3.43, "volume": 1688113.0}, {"date": "2026-04-13", "close": 3.66, "volume": 1809969.0}, {"date": "2026-04-14", "close": 3.7, "volume": 2443367.0}, {"date": "2026-04-15", "close": 3.79, "volume": 2174107.0}, {"date": "2026-04-16", "close": 3.67, "volume": 1519384.0}, {"date": "2026-04-17", "close": 3.81, "volume": 1904921.0}, {"date": "2026-04-20", "close": 3.89, "volume": 1064907.0}, {"date": "2026-04-21", "close": 3.81, "volume": 2129100.0}, {"date": "2026-04-22", "close": 3.96, "volume": 1772472.0}, {"date": "2026-04-23", "close": 3.84, "volume": 1841772.0}, {"date": "2026-04-24", "close": 3.7, "volume": 1593860.0}, {"date": "2026-04-27", "close": 3.67, "volume": 1641050.0}, {"date": "2026-04-28", "close": 3.69, "volume": 1572764.0}, {"date": "2026-04-29", "close": 3.53, "volume": 1410175.0}, {"date": "2026-04-30", "close": 3.545, "volume": 1558903.0}, {"date": "2026-05-01", "close": 3.41, "volume": 1848334.0}, {"date": "2026-05-04", "close": 3.47, "volume": 1183540.0}, {"date": "2026-05-05", "close": 3.39, "volume": 2686743.0}, {"date": "2026-05-06", "close": 3.41, "volume": 2698945.0}, {"date": "2026-05-07", "close": 3.115, "volume": 3958731.0}, {"date": "2026-05-08", "close": 3.21, "volume": 2446467.0}, {"date": "2026-05-11", "close": 3.24, "volume": 3193933.0}, {"date": "2026-05-12", "close": 3.3, "volume": 3057331.0}, {"date": "2026-05-13", "close": 3.27, "volume": 2441808.0}, {"date": "2026-05-14", "close": 3.13, "volume": 2244191.0}, {"date": "2026-05-15", "close": 2.93, "volume": 3114618.0}, {"date": "2026-05-18", "close": 2.81, "volume": 3713830.0}, {"date": "2026-05-19", "close": 2.7, "volume": 2235340.0}, {"date": "2026-05-20", "close": 2.83, "volume": 2164772.0}, {"date": "2026-05-21", "close": 2.95, "volume": 1996225.0}, {"date": "2026-05-22", "close": 2.97, "volume": 2273263.0}, {"date": "2026-05-26", "close": 2.97, "volume": 2332390.0}, {"date": "2026-05-27", "close": 3.3, "volume": 4654726.0}, {"date": "2026-05-28", "close": 3.4, "volume": 2276276.0}, {"date": "2026-05-29", "close": 3.55, "volume": 3337658.0}, {"date": "2026-06-01", "close": 3.4, "volume": 2493832.0}, {"date": "2026-06-02", "close": 3.21, "volume": 3311841.0}, {"date": "2026-06-03", "close": 3.14, "volume": 3372870.0}, {"date": "2026-06-04", "close": 3.47, "volume": 3844567.0}, {"date": "2026-06-05", "close": 3.06, "volume": 4486318.0}, {"date": "2026-06-08", "close": 2.96, "volume": 2459812.0}, {"date": "2026-06-09", "close": 2.88, "volume": 2358522.0}, {"date": "2026-06-10", "close": 2.71, "volume": 2551086.0}, {"date": "2026-06-11", "close": 2.82, "volume": 2502541.0}, {"date": "2026-06-12", "close": 2.775, "volume": 1710031.0}, {"date": "2026-06-15", "close": 2.9, "volume": 2913521.0}, {"date": "2026-06-16", "close": 2.87, "volume": 2151234.0}, {"date": "2026-06-17", "close": 3.16, "volume": 4211334.0}, {"date": "2026-06-18", "close": 3.23, "volume": 3501632.0}, {"date": "2026-06-22", "close": 3.37, "volume": 3500758.0}, {"date": "2026-06-23", "close": 3.24, "volume": 2965536.0}, {"date": "2026-06-24", "close": 3.12, "volume": 3805442.0}, {"date": "2026-06-25", "close": 3.18, "volume": 2833888.0}, {"date": "2026-06-26", "close": 3.43, "volume": 7659139.0}, {"date": "2026-06-29", "close": 3.72, "volume": 5294359.0}, {"date": "2026-06-30", "close": 3.69, "volume": 2690439.0}, {"date": "2026-07-01", "close": 3.89, "volume": 3802310.0}, {"date": "2026-07-02", "close": 3.87, "volume": 5602752.0}, {"date": "2026-07-06", "close": 3.99, "volume": 4452286.0}, {"date": "2026-07-07", "close": 3.99, "volume": 4131846.0}, {"date": "2026-07-08", "close": 4.62, "volume": 11421890.0}, {"date": "2026-07-09", "close": 4.23, "volume": 4868531.0}, {"date": "2026-07-10", "close": 3.78, "volume": 6656560.0}, {"date": "2026-07-13", "close": 3.515, "volume": 3550485.0}, {"date": "2026-07-14", "close": 3.47, "volume": 3513239.0}, {"date": "2026-07-15", "close": 3.49, "volume": 2538027.0}, {"date": "2026-07-16", "close": 3.22, "volume": 3678781.0}, {"date": "2026-07-17", "close": 3.13, "volume": 3349474.0}, {"date": "2026-07-20", "close": 3.05, "volume": 3290225.0}, {"date": "2026-07-21", "close": 3.12, "volume": 3751427.0}, {"date": "2026-07-22", "close": 3.09, "volume": 2182014.0}, {"date": "2026-07-23", "close": 2.97, "volume": 2485802.0}, {"date": "2026-07-24", "close": 2.95, "volume": 2402952.0}, {"date": "2026-07-27", "close": 3.01, "volume": 2614534.0}, {"date": "2026-07-28", "close": 3.09, "volume": 3096534.0}, {"date": "2026-07-29", "close": 3.03, "volume": 2196422.0}, {"date": "2026-07-30", "close": 3.02, "volume": 2162931.0}, {"date": "2026-07-31", "close": 2.92, "volume": 1836833.0}, {"date": "2026-08-03", "close": 2.81, "volume": 3953389.0}, {"date": "2026-08-04", "close": 2.98, "volume": 3161545.0}, {"date": "2026-08-05", "close": 3.08, "volume": 3145003.0}, {"date": "2026-08-06", "close": 2.95, "volume": 2554622.0}, {"date": "2026-08-07", "close": 3.08, "volume": 1976941.0}, {"date": "2026-08-10", "close": 3.15, "volume": 3595812.0}, {"date": "2026-08-11", "close": 3.26, "volume": 2258047.0}, {"date": "2026-08-12", "close": 3.2, "volume": 1444189.0}, {"date": "2026-08-13", "close": 3.17, "volume": 1888902.0}, {"date": "2026-08-14", "close": 3.09, "volume": 1571039.0}], "refreshing": true}