{"ticker": "PR2", "overview": {"name": "Piche Resources Limited", "country": "Australia"}, "description": "", "exchange": "ASX", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "PR2", "has_prices": true, "as_of": "2026-08-07", "last": 0.022, "prev_close": 0.022, "change": 0.0, "change_pct": 0.0, "session_volume": 306770.0, "vwap_5": 0.02345176153287111, "vwap_20": 0.02110605252259458, "vwap_60": 0.020370633833984464, "vwap_250": 0.06650898865177561, "high_52w": 0.1336995, "low_52w": 0.0153957, "avg_volume_20": 331633.75, "sessions": 400, "market_cap": {"value": 18773071.0, "source": "asx", "as_of": "2026-09-18"}}, "trades": [{"id": "ASX-03134299", "src": "ASX", "ticker": "PR2", "cik": "", "company": "Piche Resources Limited", "company_raw": "Piche Resources Limited", "who": "", "who_key": "", "role": "Substantial holder notice (603/604/605)", "person_type": "SUBSTANTIAL", "person_label": "Substantial Holders", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "A whale crosses a substantial-holding line in PR2", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03134299", "trade_date": "2026-09-01", "timestamp": "2026-09-01", "mins": 90161}, {"id": "ASX-03134293", "src": "ASX", "ticker": "PR2", "cik": "", "company": "Piche Resources Limited", "company_raw": "Piche Resources Limited", "who": "", "who_key": "", "role": "Substantial holder notice (603/604/605)", "person_type": "SUBSTANTIAL", "person_label": "Substantial Holders", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "A whale crosses a substantial-holding line in PR2", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03134293", "trade_date": "2026-09-01", "timestamp": "2026-09-01", "mins": 90161}, {"id": "ASX-03134208", "src": "ASX", "ticker": "PR2", "cik": "", "company": "Piche Resources Limited", "company_raw": "Piche Resources Limited", "who": "", "who_key": "", "role": "Substantial holder notice (603/604/605)", "person_type": "SUBSTANTIAL", "person_label": "Substantial Holders", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "A whale crosses a substantial-holding line in PR2", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03134208", "trade_date": "2026-09-01", "timestamp": "2026-09-01", "mins": 90161}, {"id": "ASX-03134206", "src": "ASX", "ticker": "PR2", "cik": "", "company": "Piche Resources Limited", "company_raw": "Piche Resources Limited", "who": "O'Donovan", "who_key": "O'Donovan", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "Boardroom paperwork: O'Donovan changes a holding in PR2", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03134206", "trade_date": "2026-09-01", "timestamp": "2026-09-01", "mins": 90161}, {"id": "ASX-03133260", "src": "ASX", "ticker": "PR2", "cik": "", "company": "Piche Resources Limited", "company_raw": "Piche Resources Limited", "who": "Macdonald", "who_key": "Macdonald", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "Boardroom paperwork: Macdonald changes a holding in PR2", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03133260", "trade_date": "2026-08-31", "timestamp": "2026-08-31", "mins": 91601}, {"id": "ASX-03133258", "src": "ASX", "ticker": "PR2", "cik": "", "company": "Piche Resources Limited", "company_raw": "Piche Resources Limited", "who": "Mann", "who_key": "Mann", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "Mann files a director's interest notice on PR2", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03133258", "trade_date": "2026-08-31", "timestamp": "2026-08-31", "mins": 91601}, {"id": "ASX-03117931", "src": "ASX", "ticker": "PR2", "cik": "", "company": "Piche Resources Limited", "company_raw": "Piche Resources Ltd", "who": "Beyer", "who_key": "Beyer", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "PR2: director interest change (ASX)", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03117931", "trade_date": "2026-07-24", "timestamp": "2026-07-24", "mins": 146321}], "recent_buys": [], "institutional": [], "holdings": [{"holder_role": "DIRECTOR", "holder_name": "Beyer", "notice_type": "FINAL", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-07-24", "source_url": "https://www.marketindex.com.au/asx/pr2", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Clark Mathew Beyer", "notice_type": "3Y", "direct_shares": null, "indirect_shares": 3200000.0, "indirect_account": null, "pct": null, "notice_date": "2026-07-24", "source_url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03113946-6A1335291", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Marcet", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-07-01", "source_url": "https://www.marketindex.com.au/asx/pr2", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Simpson", "notice_type": "FINAL", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-05-18", "source_url": "https://www.marketindex.com.au/asx/pr2", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Farmer", "notice_type": "FINAL", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-04-21", "source_url": "https://www.marketindex.com.au/asx/pr2", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Marcet", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-11-26", "source_url": "https://www.marketindex.com.au/asx/pr2", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Farmer", "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-08-19", "source_url": "https://www.marketindex.com.au/asx/pr2", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Marcet", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-05-09", "source_url": "https://www.marketindex.com.au/asx/pr2", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Marcet", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-12-04", "source_url": "https://www.marketindex.com.au/asx/pr2", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Simpson", "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-07-15", "source_url": "https://www.marketindex.com.au/asx/pr2", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Macdonald", "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-07-15", "source_url": "https://www.marketindex.com.au/asx/pr2", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Mann", "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-07-15", "source_url": "https://www.marketindex.com.au/asx/pr2", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Beyer", "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-07-15", "source_url": "https://www.marketindex.com.au/asx/pr2", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Marcet", "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-07-15", "source_url": "https://www.marketindex.com.au/asx/pr2", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-07-03", "source_url": "https://www.marketindex.com.au/asx/pr2", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-08-14", "source_url": "https://www.marketindex.com.au/asx/pr2", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-07-17", "source_url": "https://www.marketindex.com.au/asx/pr2", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-07-15", "source_url": "https://www.marketindex.com.au/asx/pr2", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-07-15", "source_url": "https://www.marketindex.com.au/asx/pr2", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-07-15", "source_url": "https://www.marketindex.com.au/asx/pr2", "needs_ocr": 0}], "directors": [{"name": "Marcet", "first_seen": "2024-07-15", "last_seen": "2026-07-01", "status": "current", "notices": 5}, {"name": "Clark Mathew Beyer", "first_seen": "2026-07-24", "last_seen": "2026-07-24", "status": "current", "notices": 1}, {"name": "Mann", "first_seen": "2024-07-15", "last_seen": "2024-07-15", "status": "past", "notices": 1}, {"name": "Macdonald", "first_seen": "2024-07-15", "last_seen": "2024-07-15", "status": "past", "notices": 1}, {"name": "Farmer", "first_seen": "2025-08-19", "last_seen": "2026-04-21", "status": "past", "notices": 2}, {"name": "Simpson", "first_seen": "2024-07-15", "last_seen": "2026-05-18", "status": "past", "notices": 2}, {"name": "Beyer", "first_seen": "2024-07-15", "last_seen": "2026-07-24", "status": "past", "notices": 2}], "status": {"status": "listed", "exchange": "ASX", "note": "Currently listed on ASX."}, "corporate_actions": {"status_label": "Listed", "items": []}, "key_people": [], "activity": [], "announcements": [{"date": "2026-10-30", "form": "Quarterly Activities Report", "title": "Quarterly Activities/Appendix 5B Cash Flow Report", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03156475-6A1352978"}, {"date": "2026-10-29", "form": "Company Administration", "title": "Details of Company Address", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03155304-6A1352419"}, {"date": "2026-10-23", "form": "Notice Of Meeting", "title": "Notice of Annual General Meeting/Proxy Form", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03152343-6A1350954"}, {"date": "2026-10-12", "form": "Progress Report", "title": "Cerro Chacon Exploration Update", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03147360-6A1348821"}, {"date": "2026-10-09", "form": "Issued Capital", "title": "Application for quotation of securities - PR2", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03146705-6A1348518"}], "performance": {"ticker": "PR2", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2024-07-15", "close": 0.1255965, "volume": 2545015.0}, {"date": "2024-07-16", "close": 0.121545, "volume": 278160.0}, {"date": "2024-07-17", "close": 0.129648, "volume": 927637.0}, {"date": "2024-07-18", "close": 0.121545, "volume": 320684.0}, {"date": "2024-07-19", "close": 0.121545, "volume": 549604.0}, {"date": "2024-07-22", "close": 0.129648, "volume": 287437.0}, {"date": "2024-07-23", "close": 0.121545, "volume": 102845.0}, {"date": "2024-07-24", "close": 0.105339, "volume": 526195.0}, {"date": "2024-07-25", "close": 0.105339, "volume": 135752.0}, {"date": "2024-07-26", "close": 0.1174935, "volume": 1460.0}, {"date": "2024-07-29", "close": 0.1093905, "volume": 50031.0}, {"date": "2024-07-30", "close": 0.113442, "volume": 7861.0}, {"date": "2024-07-31", "close": 0.105339, "volume": 251965.0}, {"date": "2024-08-01", "close": 0.1093905, "volume": 529010.0}, {"date": "2024-08-02", "close": 0.105339, "volume": 145529.0}, {"date": "2024-08-05", "close": 0.1012875, "volume": 299577.0}, {"date": "2024-08-06", "close": 0.097236, "volume": 26670.0}, {"date": "2024-08-08", "close": 0.0850815, "volume": 117527.0}, {"date": "2024-08-09", "close": 0.089133, "volume": 4038.0}, {"date": "2024-08-13", "close": 0.089133, "volume": 144.0}, {"date": "2024-08-14", "close": 0.089133, "volume": 171169.0}, {"date": "2024-08-15", "close": 0.089133, "volume": 3507.0}, {"date": "2024-08-16", "close": 0.0850815, "volume": 6171.0}, {"date": "2024-08-19", "close": 0.097236, "volume": 271815.0}, {"date": "2024-08-20", "close": 0.097236, "volume": 253610.0}, {"date": "2024-08-23", "close": 0.09521025, "volume": 10689.0}, {"date": "2024-08-26", "close": 0.0931845, "volume": 93539.0}, {"date": "2024-08-27", "close": 0.0931845, "volume": 260900.0}, {"date": "2024-08-28", "close": 0.0931845, "volume": 48129.0}, {"date": "2024-08-30", "close": 0.097236, "volume": 6171.0}, {"date": "2024-09-02", "close": 0.097236, "volume": 7281.0}, {"date": "2024-09-03", "close": 0.097236, "volume": 24682.0}, {"date": "2024-09-04", "close": 0.0850815, "volume": 212924.0}, {"date": "2024-09-09", "close": 0.0850815, "volume": 228093.0}, {"date": "2024-09-11", "close": 0.0850815, "volume": 138719.0}, {"date": "2024-09-13", "close": 0.089133, "volume": 187885.0}, {"date": "2024-09-16", "close": 0.0931845, "volume": 195497.0}, {"date": "2024-09-17", "close": 0.0931845, "volume": 233183.0}, {"date": "2024-09-18", "close": 0.097236, "volume": 696337.0}, {"date": "2024-09-19", "close": 0.1012875, "volume": 48007.0}, {"date": "2024-09-20", "close": 0.105339, "volume": 1358.0}, {"date": "2024-09-23", "close": 0.097236, "volume": 18512.0}, {"date": "2024-09-24", "close": 0.097236, "volume": 24682.0}, {"date": "2024-09-25", "close": 0.0931845, "volume": 289313.0}, {"date": "2024-09-26", "close": 0.105339, "volume": 17205.0}, {"date": "2024-09-27", "close": 0.1093905, "volume": 76520.0}, {"date": "2024-09-30", "close": 0.1093905, "volume": 2911.0}, {"date": "2024-10-01", "close": 0.1093905, "volume": 868.0}, {"date": "2024-10-03", "close": 0.105339, "volume": 943.0}, {"date": "2024-10-04", "close": 0.105339, "volume": 5289.0}, {"date": "2024-10-08", "close": 0.0931845, "volume": 135299.0}, {"date": "2024-10-09", "close": 0.08103, "volume": 525272.0}, {"date": "2024-10-10", "close": 0.08103, "volume": 467200.0}, {"date": "2024-10-11", "close": 0.07657335, "volume": 189322.0}, {"date": "2024-10-14", "close": 0.0777888, "volume": 30068.0}, {"date": "2024-10-15", "close": 0.0850815, "volume": 15146.0}, {"date": "2024-10-16", "close": 0.0850815, "volume": 35001.0}, {"date": "2024-10-18", "close": 0.08103, "volume": 196406.0}, {"date": "2024-10-21", "close": 0.1012875, "volume": 140900.0}, {"date": "2024-10-22", "close": 0.0931845, "volume": 62731.0}, {"date": "2024-10-24", "close": 0.089133, "volume": 74047.0}, {"date": "2024-10-25", "close": 0.0931845, "volume": 16528.0}, {"date": "2024-10-28", "close": 0.097236, "volume": 446553.0}, {"date": "2024-10-29", "close": 0.0931845, "volume": 318520.0}, {"date": "2024-10-30", "close": 0.0931845, "volume": 232103.0}, {"date": "2024-10-31", "close": 0.0931845, "volume": 57307.0}, {"date": "2024-11-06", "close": 0.089133, "volume": 144021.0}, {"date": "2024-11-07", "close": 0.0850815, "volume": 228929.0}, {"date": "2024-11-11", "close": 0.0931845, "volume": 1072.0}, {"date": "2024-11-12", "close": 0.0931845, "volume": 11269.0}, {"date": "2024-11-13", "close": 0.097236, "volume": 81533.0}, {"date": "2024-11-14", "close": 0.105339, "volume": 116681.0}, {"date": "2024-11-15", "close": 0.105339, "volume": 61706.0}, {"date": "2024-11-18", "close": 0.105339, "volume": 61706.0}, {"date": "2024-11-20", "close": 0.113442, "volume": 44075.0}, {"date": "2024-11-22", "close": 0.097236, "volume": 11880.0}, {"date": "2024-11-25", "close": 0.089133, "volume": 30947.0}, {"date": "2024-11-26", "close": 0.1012875, "volume": 28385.0}, {"date": "2024-11-29", "close": 0.089133, "volume": 736441.0}, {"date": "2024-12-04", "close": 0.0802197, "volume": 17895.0}, {"date": "2024-12-05", "close": 0.0794094, "volume": 98729.0}, {"date": "2024-12-06", "close": 0.0794094, "volume": 6573.0}, {"date": "2024-12-10", "close": 0.0785991, "volume": 623.0}, {"date": "2024-12-11", "close": 0.0785991, "volume": 68117.0}, {"date": "2024-12-12", "close": 0.08103, "volume": 43194.0}, {"date": "2024-12-13", "close": 0.08103, "volume": 7405.0}, {"date": "2024-12-17", "close": 0.0680652, "volume": 117241.0}, {"date": "2024-12-18", "close": 0.0794094, "volume": 6548.0}, {"date": "2024-12-19", "close": 0.0664446, "volume": 80580.0}, {"date": "2024-12-20", "close": 0.072927, "volume": 138717.0}, {"date": "2024-12-24", "close": 0.0640137, "volume": 138109.0}, {"date": "2024-12-27", "close": 0.064824, "volume": 15574.0}, {"date": "2024-12-30", "close": 0.0688755, "volume": 166472.0}, {"date": "2025-01-02", "close": 0.064824, "volume": 32034.0}, {"date": "2025-01-03", "close": 0.0688755, "volume": 66591.0}, {"date": "2025-01-09", "close": 0.0713064, "volume": 1375.0}, {"date": "2025-01-15", "close": 0.0640137, "volume": 49632.0}, {"date": "2025-01-16", "close": 0.0713064, "volume": 7292.0}, {"date": "2025-01-17", "close": 0.0640137, "volume": 9227.0}, {"date": "2025-01-23", "close": 0.0615828, "volume": 6163.0}, {"date": "2025-01-28", "close": 0.0607725, "volume": 204909.0}, {"date": "2025-01-29", "close": 0.0591519, "volume": 17192.0}, {"date": "2025-01-30", "close": 0.0575313, "volume": 20407.0}, {"date": "2025-01-31", "close": 0.056721, "volume": 33278.0}, {"date": "2025-02-03", "close": 0.0559107, "volume": 142.0}, {"date": "2025-02-04", "close": 0.0551004, "volume": 21754.0}, {"date": "2025-02-05", "close": 0.0526695, "volume": 88280.0}, {"date": "2025-02-06", "close": 0.0591519, "volume": 216250.0}, {"date": "2025-02-07", "close": 0.056721, "volume": 12341.0}, {"date": "2025-02-10", "close": 0.056721, "volume": 1013.0}, {"date": "2025-02-11", "close": 0.056721, "volume": 65104.0}, {"date": "2025-02-12", "close": 0.0542901, "volume": 10710.0}, {"date": "2025-02-14", "close": 0.0542901, "volume": 12979.0}, {"date": "2025-02-17", "close": 0.0542901, "volume": 222455.0}, {"date": "2025-02-18", "close": 0.0542901, "volume": 30853.0}, {"date": "2025-02-20", "close": 0.0551004, "volume": 126370.0}, {"date": "2025-02-21", "close": 0.0526695, "volume": 41158.0}, {"date": "2025-02-24", "close": 0.0551004, "volume": 4874.0}, {"date": "2025-02-25", "close": 0.0559107, "volume": 11107.0}, {"date": "2025-02-27", "close": 0.0534798, "volume": 27566.0}, {"date": "2025-02-28", "close": 0.0494283, "volume": 71163.0}, {"date": "2025-03-03", "close": 0.0494283, "volume": 12341.0}, {"date": "2025-03-04", "close": 0.0502386, "volume": 174950.0}, {"date": "2025-03-05", "close": 0.0445665, "volume": 92804.0}, {"date": "2025-03-06", "close": 0.0461871, "volume": 173336.0}, {"date": "2025-03-07", "close": 0.048618, "volume": 4471.0}, {"date": "2025-03-10", "close": 0.0478077, "volume": 284898.0}, {"date": "2025-03-11", "close": 0.0494283, "volume": 670259.0}, {"date": "2025-03-12", "close": 0.056721, "volume": 183933.0}, {"date": "2025-03-13", "close": 0.0607725, "volume": 582194.0}, {"date": "2025-03-14", "close": 0.0640137, "volume": 332701.0}, {"date": "2025-03-17", "close": 0.0640137, "volume": 108345.0}, {"date": "2025-03-18", "close": 0.064824, "volume": 462448.0}, {"date": "2025-03-19", "close": 0.064824, "volume": 56680.0}, {"date": "2025-03-20", "close": 0.0680652, "volume": 346733.0}, {"date": "2025-03-21", "close": 0.0704961, "volume": 17323.0}, {"date": "2025-03-24", "close": 0.0688755, "volume": 2474.0}, {"date": "2025-03-26", "close": 0.0607725, "volume": 123411.0}, {"date": "2025-03-27", "close": 0.0607725, "volume": 287959.0}, {"date": "2025-03-28", "close": 0.0632034, "volume": 17059.0}, {"date": "2025-04-01", "close": 0.0623931, "volume": 18512.0}, {"date": "2025-04-02", "close": 0.0615828, "volume": 123.0}, {"date": "2025-04-04", "close": 0.0551004, "volume": 62062.0}, {"date": "2025-04-10", "close": 0.0526695, "volume": 18512.0}, {"date": "2025-04-11", "close": 0.0526695, "volume": 98631.0}, {"date": "2025-04-14", "close": 0.0559107, "volume": 12967.0}, {"date": "2025-04-15", "close": 0.0640137, "volume": 202230.0}, {"date": "2025-04-16", "close": 0.0615828, "volume": 12685.0}, {"date": "2025-04-17", "close": 0.0615828, "volume": 183620.0}, {"date": "2025-04-22", "close": 0.0623931, "volume": 42552.0}, {"date": "2025-04-23", "close": 0.0632034, "volume": 96220.0}, {"date": "2025-04-24", "close": 0.0672549, "volume": 418171.0}, {"date": "2025-04-28", "close": 0.0656343, "volume": 198571.0}, {"date": "2025-04-29", "close": 0.0672549, "volume": 62228.0}, {"date": "2025-04-30", "close": 0.0680652, "volume": 63742.0}, {"date": "2025-05-01", "close": 0.0680652, "volume": 1372.0}, {"date": "2025-05-02", "close": 0.0680652, "volume": 3680.0}, {"date": "2025-05-05", "close": 0.0664446, "volume": 104332.0}, {"date": "2025-05-06", "close": 0.072927, "volume": 61706.0}, {"date": "2025-05-07", "close": 0.0761682, "volume": 5291.0}, {"date": "2025-05-08", "close": 0.08103, "volume": 460847.0}, {"date": "2025-05-09", "close": 0.0802197, "volume": 25170.0}, {"date": "2025-05-12", "close": 0.0802197, "volume": 7334.0}, {"date": "2025-05-14", "close": 0.0794094, "volume": 19171.0}, {"date": "2025-05-15", "close": 0.072927, "volume": 410342.0}, {"date": "2025-05-16", "close": 0.072927, "volume": 798596.0}, {"date": "2025-05-19", "close": 0.0672549, "volume": 12341.0}, {"date": "2025-05-20", "close": 0.0761682, "volume": 37023.0}, {"date": "2025-05-21", "close": 0.07333215, "volume": 61706.0}, {"date": "2025-05-22", "close": 0.072927, "volume": 106224.0}, {"date": "2025-05-23", "close": 0.072927, "volume": 185117.0}, {"date": "2025-05-26", "close": 0.0794094, "volume": 344728.0}, {"date": "2025-05-27", "close": 0.0777888, "volume": 394614.0}, {"date": "2025-05-28", "close": 0.08103, "volume": 293785.0}, {"date": "2025-05-29", "close": 0.0850815, "volume": 341796.0}, {"date": "2025-05-30", "close": 0.089133, "volume": 270058.0}, {"date": "2025-06-02", "close": 0.089133, "volume": 63165.0}, {"date": "2025-06-03", "close": 0.08103, "volume": 267210.0}, {"date": "2025-06-04", "close": 0.097236, "volume": 264222.0}, {"date": "2025-06-05", "close": 0.105339, "volume": 223436.0}, {"date": "2025-06-10", "close": 0.1012875, "volume": 336403.0}, {"date": "2025-06-12", "close": 0.0931845, "volume": 14655.0}, {"date": "2025-06-13", "close": 0.0850815, "volume": 865015.0}, {"date": "2025-06-16", "close": 0.0931845, "volume": 15267.0}, {"date": "2025-06-17", "close": 0.0850815, "volume": 91533.0}, {"date": "2025-06-18", "close": 0.089133, "volume": 61826.0}, {"date": "2025-06-19", "close": 0.0931845, "volume": 72611.0}, {"date": "2025-06-20", "close": 0.097236, "volume": 32435.0}, {"date": "2025-06-23", "close": 0.089133, "volume": 79648.0}, {"date": "2025-06-24", "close": 0.089133, "volume": 129031.0}, {"date": "2025-06-26", "close": 0.08305575, "volume": 92558.0}, {"date": "2025-06-27", "close": 0.0737373, "volume": 40088.0}, {"date": "2025-06-30", "close": 0.0696858, "volume": 234469.0}, {"date": "2025-07-01", "close": 0.0713064, "volume": 17278.0}, {"date": "2025-07-02", "close": 0.072927, "volume": 10350.0}, {"date": "2025-07-03", "close": 0.072927, "volume": 30853.0}, {"date": "2025-07-04", "close": 0.072927, "volume": 120523.0}, {"date": "2025-07-07", "close": 0.0745476, "volume": 397.0}, {"date": "2025-07-08", "close": 0.0713064, "volume": 39991.0}, {"date": "2025-07-09", "close": 0.0688755, "volume": 160490.0}, {"date": "2025-07-10", "close": 0.0688755, "volume": 187835.0}, {"date": "2025-07-17", "close": 0.06928065, "volume": 29037.0}, {"date": "2025-07-18", "close": 0.0737373, "volume": 94101.0}, {"date": "2025-07-22", "close": 0.0745476, "volume": 42796.0}, {"date": "2025-07-23", "close": 0.0737373, "volume": 46034.0}, {"date": "2025-07-24", "close": 0.072927, "volume": 289079.0}, {"date": "2025-07-25", "close": 0.0761682, "volume": 277675.0}, {"date": "2025-07-28", "close": 0.064824, "volume": 1409095.0}, {"date": "2025-07-29", "close": 0.064824, "volume": 465779.0}, {"date": "2025-07-31", "close": 0.0769785, "volume": 437428.0}, {"date": "2025-08-01", "close": 0.0753579, "volume": 348038.0}, {"date": "2025-08-05", "close": 0.08103, "volume": 295418.0}, {"date": "2025-08-06", "close": 0.0931845, "volume": 298796.0}, {"date": "2025-08-08", "close": 0.097236, "volume": 151026.0}, {"date": "2025-08-11", "close": 0.097236, "volume": 706466.0}, {"date": "2025-08-12", "close": 0.113442, "volume": 148850.0}, {"date": "2025-08-13", "close": 0.1012875, "volume": 19195.0}, {"date": "2025-08-14", "close": 0.105339, "volume": 53739.0}, {"date": "2025-08-15", "close": 0.105339, "volume": 59373.0}, {"date": "2025-08-20", "close": 0.0931845, "volume": 24491.0}, {"date": "2025-08-21", "close": 0.113442, "volume": 447866.0}, {"date": "2025-08-22", "close": 0.105339, "volume": 41636.0}, {"date": "2025-08-25", "close": 0.097236, "volume": 50463.0}, {"date": "2025-08-26", "close": 0.1012875, "volume": 19648.0}, {"date": "2025-08-27", "close": 0.145854, "volume": 1052585.0}, {"date": "2025-08-28", "close": 0.1336995, "volume": 615428.0}, {"date": "2025-08-29", "close": 0.1255965, "volume": 43349.0}, {"date": "2025-09-01", "close": 0.1174935, "volume": 100587.0}, {"date": "2025-09-02", "close": 0.121545, "volume": 60885.0}, {"date": "2025-09-03", "close": 0.121545, "volume": 117206.0}, {"date": "2025-09-04", "close": 0.1174935, "volume": 129521.0}, {"date": "2025-09-05", "close": 0.113442, "volume": 134124.0}, {"date": "2025-09-08", "close": 0.1093905, "volume": 93965.0}, {"date": "2025-09-09", "close": 0.113442, "volume": 10243.0}, {"date": "2025-09-10", "close": 0.113442, "volume": 210288.0}, {"date": "2025-09-11", "close": 0.113442, "volume": 83825.0}, {"date": "2025-09-12", "close": 0.1174935, "volume": 95048.0}, {"date": "2025-09-15", "close": 0.113442, "volume": 86152.0}, {"date": "2025-09-16", "close": 0.113442, "volume": 414406.0}, {"date": "2025-09-17", "close": 0.105339, "volume": 66121.0}, {"date": "2025-09-18", "close": 0.1174935, "volume": 298032.0}, {"date": "2025-09-19", "close": 0.1093905, "volume": 454353.0}, {"date": "2025-09-22", "close": 0.1093905, "volume": 361648.0}, {"date": "2025-09-23", "close": 0.1093905, "volume": 352117.0}, {"date": "2025-09-24", "close": 0.113442, "volume": 574301.0}, {"date": "2025-09-25", "close": 0.105339, "volume": 359174.0}, {"date": "2025-09-26", "close": 0.113442, "volume": 8022.0}, {"date": "2025-09-29", "close": 0.113442, "volume": 31835.0}, {"date": "2025-09-30", "close": 0.1093905, "volume": 36130.0}, {"date": "2025-10-01", "close": 0.1255965, "volume": 149803.0}, {"date": "2025-10-02", "close": 0.1255965, "volume": 36174.0}, {"date": "2025-10-03", "close": 0.129648, "volume": 488799.0}, {"date": "2025-10-06", "close": 0.1418025, "volume": 279946.0}, {"date": "2025-10-07", "close": 0.137751, "volume": 56090.0}, {"date": "2025-10-08", "close": 0.1336995, "volume": 61706.0}, {"date": "2025-10-09", "close": 0.1418025, "volume": 450926.0}, {"date": "2025-10-10", "close": 0.1499055, "volume": 1995809.0}, {"date": "2025-10-13", "close": 0.1255965, "volume": 1253795.0}, {"date": "2025-10-14", "close": 0.1418025, "volume": 230446.0}, {"date": "2025-10-15", "close": 0.137751, "volume": 207436.0}, {"date": "2025-10-16", "close": 0.145854, "volume": 168540.0}, {"date": "2025-10-17", "close": 0.145854, "volume": 129011.0}, {"date": "2025-10-20", "close": 0.1499055, "volume": 568494.0}, {"date": "2025-10-21", "close": 0.145854, "volume": 183298.0}, {"date": "2025-10-22", "close": 0.145854, "volume": 391240.0}, {"date": "2025-10-23", "close": 0.137751, "volume": 366770.0}, {"date": "2025-10-24", "close": 0.137751, "volume": 69032.0}, {"date": "2025-10-27", "close": 0.121545, "volume": 914196.0}, {"date": "2025-10-28", "close": 0.1093905, "volume": 216491.0}, {"date": "2025-10-29", "close": 0.1255965, "volume": 142793.0}, {"date": "2025-11-07", "close": 0.1336995, "volume": 198794.0}, {"date": "2025-11-10", "close": 0.129648, "volume": 189848.0}, {"date": "2025-11-11", "close": 0.129648, "volume": 414601.0}, {"date": "2025-11-12", "close": 0.121545, "volume": 379907.0}, {"date": "2025-11-13", "close": 0.1336995, "volume": 806841.0}, {"date": "2025-11-14", "close": 0.1174935, "volume": 153575.0}, {"date": "2025-11-17", "close": 0.121545, "volume": 148027.0}, {"date": "2025-11-18", "close": 0.1174935, "volume": 211509.0}, {"date": "2025-11-19", "close": 0.1174935, "volume": 25096.0}, {"date": "2025-11-20", "close": 0.113442, "volume": 172173.0}, {"date": "2025-11-21", "close": 0.1093905, "volume": 297254.0}, {"date": "2025-11-24", "close": 0.105339, "volume": 124661.0}, {"date": "2025-11-25", "close": 0.1012875, "volume": 166156.0}, {"date": "2025-11-26", "close": 0.1012875, "volume": 353279.0}, {"date": "2025-11-27", "close": 0.1012875, "volume": 421457.0}, {"date": "2025-12-01", "close": 0.1012875, "volume": 47487.0}, {"date": "2025-12-02", "close": 0.097236, "volume": 63215.0}, {"date": "2025-12-03", "close": 0.1012875, "volume": 20707.0}, {"date": "2025-12-04", "close": 0.097236, "volume": 189427.0}, {"date": "2025-12-05", "close": 0.097236, "volume": 171353.0}, {"date": "2025-12-08", "close": 0.097236, "volume": 309762.0}, {"date": "2025-12-09", "close": 0.097236, "volume": 385689.0}, {"date": "2025-12-10", "close": 0.097236, "volume": 50599.0}, {"date": "2025-12-11", "close": 0.097236, "volume": 292055.0}, {"date": "2025-12-12", "close": 0.1093905, "volume": 981543.0}, {"date": "2025-12-15", "close": 0.1093905, "volume": 149684.0}, {"date": "2025-12-16", "close": 0.105339, "volume": 129772.0}, {"date": "2025-12-18", "close": 0.1012875, "volume": 110761.0}, {"date": "2025-12-19", "close": 0.105339, "volume": 46744.0}, {"date": "2025-12-22", "close": 0.1012875, "volume": 498944.0}, {"date": "2025-12-23", "close": 0.0931845, "volume": 212592.0}, {"date": "2025-12-24", "close": 0.097236, "volume": 6751.0}, {"date": "2025-12-29", "close": 0.0931845, "volume": 81093.0}, {"date": "2025-12-30", "close": 0.1093905, "volume": 180699.0}, {"date": "2025-12-31", "close": 0.1093905, "volume": 86.0}, {"date": "2026-01-05", "close": 0.1174935, "volume": 234746.0}, {"date": "2026-01-06", "close": 0.1174935, "volume": 60574.0}, {"date": "2026-01-08", "close": 0.121545, "volume": 127611.0}, {"date": "2026-01-09", "close": 0.1093905, "volume": 23759.0}, {"date": "2026-01-12", "close": 0.113442, "volume": 99218.0}, {"date": "2026-01-13", "close": 0.121545, "volume": 642800.0}, {"date": "2026-01-15", "close": 0.113442, "volume": 166607.0}, {"date": "2026-01-16", "close": 0.121545, "volume": 6171.0}, {"date": "2026-01-19", "close": 0.121545, "volume": 9873.0}, {"date": "2026-01-20", "close": 0.129648, "volume": 149957.0}, {"date": "2026-01-22", "close": 0.129648, "volume": 10395.0}, {"date": "2026-01-23", "close": 0.1174935, "volume": 234233.0}, {"date": "2026-01-27", "close": 0.113442, "volume": 143886.0}, {"date": "2026-01-28", "close": 0.113442, "volume": 329990.0}, {"date": "2026-01-29", "close": 0.113442, "volume": 208404.0}, {"date": "2026-01-30", "close": 0.1093905, "volume": 383430.0}, {"date": "2026-02-02", "close": 0.0931845, "volume": 291849.0}, {"date": "2026-02-03", "close": 0.097236, "volume": 123411.0}, {"date": "2026-02-04", "close": 0.113442, "volume": 216678.0}, {"date": "2026-02-05", "close": 0.1012875, "volume": 575946.0}, {"date": "2026-02-06", "close": 0.1012875, "volume": 86876.0}, {"date": "2026-02-09", "close": 0.097236, "volume": 54508.0}, {"date": "2026-02-10", "close": 0.1012875, "volume": 141923.0}, {"date": "2026-02-11", "close": 0.105339, "volume": 513970.0}, {"date": "2026-02-12", "close": 0.1012875, "volume": 362092.0}, {"date": "2026-02-13", "close": 0.097236, "volume": 268750.0}, {"date": "2026-02-16", "close": 0.097236, "volume": 303502.0}, {"date": "2026-02-17", "close": 0.105339, "volume": 183451.0}, {"date": "2026-02-18", "close": 0.097236, "volume": 35113.0}, {"date": "2026-02-19", "close": 0.1012875, "volume": 28749.0}, {"date": "2026-02-20", "close": 0.097236, "volume": 156992.0}, {"date": "2026-02-23", "close": 0.097236, "volume": 408283.0}, {"date": "2026-02-24", "close": 0.1012875, "volume": 101091.0}, {"date": "2026-02-25", "close": 0.097236, "volume": 62919.0}, {"date": "2026-02-26", "close": 0.097236, "volume": 86388.0}, {"date": "2026-02-27", "close": 0.097236, "volume": 240528.0}, {"date": "2026-03-02", "close": 0.1012875, "volume": 59642.0}, {"date": "2026-03-03", "close": 0.0931845, "volume": 149131.0}, {"date": "2026-03-05", "close": 0.0850815, "volume": 229545.0}, {"date": "2026-03-06", "close": 0.09115875, "volume": 3165.0}, {"date": "2026-03-09", "close": 0.089133, "volume": 64509.0}, {"date": "2026-03-10", "close": 0.089133, "volume": 33544.0}, {"date": "2026-03-11", "close": 0.089133, "volume": 39399.0}, {"date": "2026-03-13", "close": 0.089133, "volume": 37023.0}, {"date": "2026-03-16", "close": 0.072927, "volume": 381309.0}, {"date": "2026-03-17", "close": 0.072927, "volume": 142821.0}, {"date": "2026-03-18", "close": 0.0850815, "volume": 80217.0}, {"date": "2026-03-19", "close": 0.0656343, "volume": 182077.0}, {"date": "2026-03-20", "close": 0.064824, "volume": 20948.0}, {"date": "2026-03-23", "close": 0.0664446, "volume": 25031.0}, {"date": "2026-03-24", "close": 0.0599622, "volume": 150658.0}, {"date": "2026-03-25", "close": 0.0607725, "volume": 149756.0}, {"date": "2026-03-27", "close": 0.0607725, "volume": 123411.0}, {"date": "2026-03-30", "close": 0.048618, "volume": 1519796.0}, {"date": "2026-03-31", "close": 0.0469974, "volume": 294223.0}, {"date": "2026-04-01", "close": 0.0478077, "volume": 37242.0}, {"date": "2026-04-02", "close": 0.0469974, "volume": 208649.0}, {"date": "2026-04-07", "close": 0.0526695, "volume": 118571.0}, {"date": "2026-04-08", "close": 0.0534798, "volume": 1755.0}, {"date": "2026-04-09", "close": 0.056721, "volume": 12192.0}, {"date": "2026-04-13", "close": 0.0461871, "volume": 308671.0}, {"date": "2026-04-14", "close": 0.0478077, "volume": 9256.0}, {"date": "2026-04-16", "close": 0.0478077, "volume": 6991.0}, {"date": "2026-04-17", "close": 0.048618, "volume": 123411.0}, {"date": "2026-04-22", "close": 0.048618, "volume": 185117.0}, {"date": "2026-04-23", "close": 0.048618, "volume": 2622.0}, {"date": "2026-04-30", "close": 0.048618, "volume": 31013.0}, {"date": "2026-05-01", "close": 0.0478077, "volume": 738.0}, {"date": "2026-05-04", "close": 0.0478077, "volume": 111460.0}, {"date": "2026-05-06", "close": 0.0388944, "volume": 611562.0}, {"date": "2026-05-07", "close": 0.0364635, "volume": 357526.0}, {"date": "2026-05-08", "close": 0.0397047, "volume": 12341.0}, {"date": "2026-05-11", "close": 0.0397047, "volume": 400.0}, {"date": "2026-05-12", "close": 0.0340326, "volume": 807751.0}, {"date": "2026-05-13", "close": 0.0307914, "volume": 399814.0}, {"date": "2026-05-14", "close": 0.0348429, "volume": 74047.0}, {"date": "2026-05-15", "close": 0.0364635, "volume": 71807.0}, {"date": "2026-05-18", "close": 0.0348429, "volume": 78335.0}, {"date": "2026-05-19", "close": 0.0340326, "volume": 349309.0}, {"date": "2026-05-20", "close": 0.0299811, "volume": 61706.0}, {"date": "2026-05-21", "close": 0.0283605, "volume": 215969.0}, {"date": "2026-05-22", "close": 0.0259296, "volume": 945354.0}, {"date": "2026-05-25", "close": 0.0210678, "volume": 804569.0}, {"date": "2026-05-26", "close": 0.0226884, "volume": 14899.0}, {"date": "2026-05-27", "close": 0.0267399, "volume": 355303.0}, {"date": "2026-05-29", "close": 0.0259296, "volume": 22318.0}, {"date": "2026-06-01", "close": 0.024309, "volume": 1370386.0}, {"date": "2026-06-02", "close": 0.0218781, "volume": 984197.0}, {"date": "2026-06-04", "close": 0.0170163, "volume": 3636711.0}, {"date": "2026-06-05", "close": 0.0194472, "volume": 7349.0}, {"date": "2026-06-09", "close": 0.0194472, "volume": 1.0}, {"date": "2026-06-10", "close": 0.0194472, "volume": 514324.0}, {"date": "2026-06-11", "close": 0.0226884, "volume": 908232.0}, {"date": "2026-06-12", "close": 0.024309, "volume": 111070.0}, {"date": "2026-06-22", "close": 0.0186369, "volume": 148093.0}, {"date": "2026-06-23", "close": 0.0186369, "volume": 323544.0}, {"date": "2026-06-24", "close": 0.0170163, "volume": 747871.0}, {"date": "2026-06-25", "close": 0.016206, "volume": 4348023.0}, {"date": "2026-06-26", "close": 0.0153957, "volume": 9562398.0}, {"date": "2026-06-29", "close": 0.016206, "volume": 1198629.0}, {"date": "2026-06-30", "close": 0.016206, "volume": 485418.0}, {"date": "2026-07-03", "close": 0.0226884, "volume": 328056.0}, {"date": "2026-07-06", "close": 0.0218781, "volume": 116095.0}, {"date": "2026-07-09", "close": 0.0178266, "volume": 121140.0}, {"date": "2026-07-10", "close": 0.0202575, "volume": 13093.0}, {"date": "2026-07-13", "close": 0.0226884, "volume": 123410.0}, {"date": "2026-07-14", "close": 0.0226884, "volume": 2.0}, {"date": "2026-07-17", "close": 0.0202575, "volume": 185117.0}, {"date": "2026-07-20", "close": 0.0202575, "volume": 93873.0}, {"date": "2026-07-24", "close": 0.0194472, "volume": 1352233.0}, {"date": "2026-07-27", "close": 0.0202575, "volume": 86388.0}, {"date": "2026-07-28", "close": 0.0226884, "volume": 34903.0}, {"date": "2026-07-29", "close": 0.0202575, "volume": 851845.0}, {"date": "2026-07-30", "close": 0.0210678, "volume": 617653.0}, {"date": "2026-07-31", "close": 0.0234987, "volume": 251672.0}, {"date": "2026-08-03", "close": 0.025, "volume": 741290.0}, {"date": "2026-08-04", "close": 0.023, "volume": 240680.0}, {"date": "2026-08-05", "close": 0.023, "volume": 398000.0}, {"date": "2026-08-06", "close": 0.022, "volume": 285037.0}, {"date": "2026-08-07", "close": 0.022, "volume": 306770.0}], "refreshing": true}