{"ticker": "PPHC", "overview": {"cik": "1903508", "ticker": "PPHC", "name": "Public Policy Holding Company, Inc.", "industry": "Services-Management Consulting Services", "country": "United States", "sic": "8742", "announcements": [{"form": "D", "date": "2026-08-24", "title": "Form D", "accession": "0001903508-26-000006", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-11", "title": "Quarterly report", "accession": "0001628280-26-055678", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-10", "title": "Material event", "accession": "0001628280-26-055194", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-03", "title": "Material event", "accession": "0001628280-26-051520", "price_sensitive": true}, {"form": "D", "date": "2026-07-15", "title": "Form D", "accession": "0001903508-26-000005", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-01", "title": "Material event", "accession": "0001628280-26-046354", "price_sensitive": true}, {"form": "10-K/A", "date": "2026-06-24", "title": "Form 10-K/A", "accession": "0001628280-26-045284", "price_sensitive": false}, {"form": "4", "date": "2026-06-16", "title": "FORM 4", "accession": "0001628280-26-043680", "price_sensitive": false}, {"form": "4", "date": "2026-06-16", "title": "FORM 4", "accession": "0001628280-26-043678", "price_sensitive": false}, {"form": "4", "date": "2026-06-16", "title": "FORM 4", "accession": "0001628280-26-043677", "price_sensitive": false}, {"form": "4", "date": "2026-06-16", "title": "FORM 4", "accession": "0001628280-26-043675", "price_sensitive": false}, {"form": "4", "date": "2026-06-16", "title": "FORM 4", "accession": "0001628280-26-043674", "price_sensitive": false}, {"form": "4", "date": "2026-06-16", "title": "FORM 4", "accession": "0001628280-26-043673", "price_sensitive": false}, {"form": "4", "date": "2026-06-16", "title": "FORM 4", "accession": "0001628280-26-043672", "price_sensitive": false}, {"form": "4", "date": "2026-06-16", "title": "FORM 4", "accession": "0001628280-26-043671", "price_sensitive": false}, {"form": "4", "date": "2026-06-16", "title": "FORM 4", "accession": "0001628280-26-043670", "price_sensitive": false}, {"form": "4", "date": "2026-06-16", "title": "FORM 4", "accession": "0001628280-26-043669", "price_sensitive": false}, {"form": "4", "date": "2026-06-16", "title": "FORM 4", "accession": "0001628280-26-043668", "price_sensitive": false}, {"form": "4", "date": "2026-06-16", "title": "FORM 4", "accession": "0001628280-26-043667", "price_sensitive": false}, {"form": "4", "date": "2026-06-16", "title": "FORM 4", "accession": "0001628280-26-043666", "price_sensitive": false}, {"form": "4", "date": "2026-06-16", "title": "FORM 4", "accession": "0001628280-26-043665", "price_sensitive": false}, {"form": "4", "date": "2026-06-16", "title": "FORM 4", "accession": "0001628280-26-043664", "price_sensitive": false}, {"form": "4", "date": "2026-06-16", "title": "FORM 4", "accession": "0001628280-26-043663", "price_sensitive": false}, {"form": "4", "date": "2026-06-12", "title": "FORM 4", "accession": "0001628280-26-042947", "price_sensitive": false}, {"form": "4", "date": "2026-06-12", "title": "FORM 4", "accession": "0001628280-26-042946", "price_sensitive": false}]}, "description": "Public Policy Holding Company, Inc. trades as PPHC on the NASDAQ and is registered in the United States, classified under Services-Management Consulting Services (SIC 8742). Privy Trades holds 39 insider filings for the company, from January 2026 to August 2026. Across those, 10 insiders disclosed 1 open-market purchase totalling $10 against 20 sales totalling $2.09M. The most recent filing on record is dated 24 August 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 1, "buy_sum": 10.405, "sell_n": 20, "sell_sum": 2088202.4611, "net": -2088192.0561, "insiders": 10, "first_date": "2026-01-27", "last_date": "2026-08-24"}, "metrics": {"ticker": "PPHC", "has_prices": true, "as_of": "2026-08-14", "last": 10.12, "prev_close": 10.63, "change": -0.5100000000000016, "change_pct": -0.047977422389463925, "session_volume": 115559.0, "vwap_5": 10.704912599558972, "vwap_20": 10.263349083506467, "vwap_60": 9.506518429476941, "vwap_250": 11.343748927566454, "high_52w": 14.61, "low_52w": 7.32, "avg_volume_20": 95469.85, "sessions": 138, "market_cap": null}, "trades": [{"id": "0001628280-26-058894", "src": "INSIDERS", "ticker": "PPHC", "cik": "1903508", "company": "Public Policy Holding Company, Inc.", "company_raw": "Public Policy Holding Company, Inc.", "who": "Keenan Nealean Austin", "who_key": "Austin Keenan Nealean", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 22232.6847, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Management Consulting Services", "country": "United States", "headline": "Boardroom sells $22K of PPHC", "source_url": "https://www.sec.gov/Archives/edgar/data/2095721/000162828026058894/0001628280-26-058894-index.htm", "trade_date": "2026-08-24", "timestamp": "2026-08-24", "mins": 101684}, {"id": "0001628280-26-058893", "src": "INSIDERS", "ticker": "PPHC", "cik": "1903508", "company": "Public Policy Holding Company, Inc.", "company_raw": "Public Policy Holding Company, Inc.", "who": "Neal Howard Strum", "who_key": "Strum Neal Howard", "role": "Chief Legal Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 18612.9018, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Management Consulting Services", "country": "United States", "headline": "An exit at the top? Exec sells $19K of PPHC", "source_url": "https://www.sec.gov/Archives/edgar/data/2095393/000162828026058893/0001628280-26-058893-index.htm", "trade_date": "2026-08-24", "timestamp": "2026-08-24", "mins": 101684}, {"id": "0001628280-26-058891", "src": "INSIDERS", "ticker": "PPHC", "cik": "1903508", "company": "Public Policy Holding Company, Inc.", "company_raw": "Public Policy Holding Company, Inc.", "who": "Roeland Jozef Bernard Smits", "who_key": "Smits Roeland Jozef Bernard", "role": "Chief Financial Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 19651.8123, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Management Consulting Services", "country": "United States", "headline": "The money boss sells $20K of PPHC", "source_url": "https://www.sec.gov/Archives/edgar/data/2095587/000162828026058891/0001628280-26-058891-index.htm", "trade_date": "2026-08-24", "timestamp": "2026-08-24", "mins": 101684}, {"id": "0001628280-26-058889", "src": "INSIDERS", "ticker": "PPHC", "cik": "1903508", "company": "Public Policy Holding Company, Inc.", "company_raw": "Public Policy Holding Company, Inc.", "who": "Ronald J. Starzman Jr.", "who_key": "Starzman Ronald J. Jr.", "role": "Insider", "person_type": "INSIDER", "person_label": "Insiders", "action": "SELL", "amount": 16403.85, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Management Consulting Services", "country": "United States", "headline": "Insider trims $16K of PPHC", "source_url": "https://www.sec.gov/Archives/edgar/data/2095385/000162828026058889/0001628280-26-058889-index.htm", "trade_date": "2026-08-24", "timestamp": "2026-08-24", "mins": 101684}, {"id": "0001628280-26-058886", "src": "INSIDERS", "ticker": "PPHC", "cik": "1903508", "company": "Public Policy Holding Company, Inc.", "company_raw": "Public Policy Holding Company, Inc.", "who": "Thomas Edward Gensemer", "who_key": "Gensemer Thomas Edward", "role": "Chief Strategy Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 19651.8123, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Management Consulting Services", "country": "United States", "headline": "C-suite trims PPHC: $20K", "source_url": "https://www.sec.gov/Archives/edgar/data/2095722/000162828026058886/0001628280-26-058886-index.htm", "trade_date": "2026-08-24", "timestamp": "2026-08-24", "mins": 101684}, {"id": "0001628280-26-043663", "src": "INSIDERS", "ticker": "PPHC", "cik": "1903508", "company": "Public Policy Holding Company, Inc.", "company_raw": "Public Policy Holding Company, Inc.", "who": "Charles D. Brown", "who_key": "Brown Charles D.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Management Consulting Services", "country": "United States", "headline": "Director files routine paperwork on PPHC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1903508/000162828026043663/0001628280-26-043663-index.htm", "trade_date": "2026-06-12", "timestamp": "2026-06-12", "mins": 206804}, {"id": "0001628280-26-043664", "src": "INSIDERS", "ticker": "PPHC", "cik": "1903508", "company": "Public Policy Holding Company, Inc.", "company_raw": "Public Policy Holding Company, Inc.", "who": "Kathleen Casey", "who_key": "Casey Kathleen", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Management Consulting Services", "country": "United States", "headline": "Director files routine paperwork on PPHC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1903508/000162828026043664/0001628280-26-043664-index.htm", "trade_date": "2026-06-12", "timestamp": "2026-06-12", "mins": 206804}, {"id": "0001628280-26-043665", "src": "INSIDERS", "ticker": "PPHC", "cik": "1903508", "company": "Public Policy Holding Company, Inc.", "company_raw": "Public Policy Holding Company, Inc.", "who": "Keenan Nealean Austin", "who_key": "Austin Keenan Nealean", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Management Consulting Services", "country": "United States", "headline": "Director files routine paperwork on PPHC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1903508/000162828026043665/0001628280-26-043665-index.htm", "trade_date": "2026-06-12", "timestamp": "2026-06-12", "mins": 206804}, {"id": "0001628280-26-043666", "src": "INSIDERS", "ticker": "PPHC", "cik": "1903508", "company": "Public Policy Holding Company, Inc.", "company_raw": "Public Policy Holding Company, Inc.", "who": "Ronald J. Starzman Jr.", "who_key": "Starzman Ronald J. Jr.", "role": "Insider", "person_type": "INSIDER", "person_label": "Insiders", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Management Consulting Services", "country": "United States", "headline": "Insider files routine paperwork on PPHC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1903508/000162828026043666/0001628280-26-043666-index.htm", "trade_date": "2026-06-12", "timestamp": "2026-06-12", "mins": 206804}, {"id": "0001628280-26-043667", "src": "INSIDERS", "ticker": "PPHC", "cik": "1903508", "company": "Public Policy Holding Company, Inc.", "company_raw": "Public Policy Holding Company, Inc.", "who": "Neal Howard Strum", "who_key": "Strum Neal Howard", "role": "Chief Legal Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Management Consulting Services", "country": "United States", "headline": "C-suite exec files routine paperwork on PPHC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1903508/000162828026043667/0001628280-26-043667-index.htm", "trade_date": "2026-06-12", "timestamp": "2026-06-12", "mins": 206804}, {"id": "0001628280-26-043668", "src": "INSIDERS", "ticker": "PPHC", "cik": "1903508", "company": "Public Policy Holding Company, Inc.", "company_raw": "Public Policy Holding Company, Inc.", "who": "Johnson McCallum Green", "who_key": "Green Johnson McCallum", "role": "Chief Client Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Management Consulting Services", "country": "United States", "headline": "C-suite exec files routine paperwork on PPHC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1903508/000162828026043668/0001628280-26-043668-index.htm", "trade_date": "2026-06-12", "timestamp": "2026-06-12", "mins": 206804}, {"id": "0001628280-26-043669", "src": "INSIDERS", "ticker": "PPHC", "cik": "1903508", "company": "Public Policy Holding Company, Inc.", "company_raw": "Public Policy Holding Company, Inc.", "who": "George Stewart Hall", "who_key": "Hall George Stewart", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Management Consulting Services", "country": "United States", "headline": "CEO files routine paperwork on PPHC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1903508/000162828026043669/0001628280-26-043669-index.htm", "trade_date": "2026-06-12", "timestamp": "2026-06-12", "mins": 206804}, {"id": "0001628280-26-043670", "src": "INSIDERS", "ticker": "PPHC", "cik": "1903508", "company": "Public Policy Holding Company, Inc.", "company_raw": "Public Policy Holding Company, Inc.", "who": "Roeland Jozef Bernard Smits", "who_key": "Smits Roeland Jozef Bernard", "role": "Chief Financial Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Management Consulting Services", "country": "United States", "headline": "CFO files routine paperwork on PPHC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1903508/000162828026043670/0001628280-26-043670-index.htm", "trade_date": "2026-06-12", "timestamp": "2026-06-12", "mins": 206804}, {"id": "0001628280-26-043671", "src": "INSIDERS", "ticker": "PPHC", "cik": "1903508", "company": "Public Policy Holding Company, Inc.", "company_raw": "Public Policy Holding Company, Inc.", "who": "Thomas Edward Gensemer", "who_key": "Gensemer Thomas Edward", "role": "Chief Strategy Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Management Consulting Services", "country": "United States", "headline": "C-suite exec files routine paperwork on PPHC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1903508/000162828026043671/0001628280-26-043671-index.htm", "trade_date": "2026-06-12", "timestamp": "2026-06-12", "mins": 206804}, {"id": "0001628280-26-043672", "src": "INSIDERS", "ticker": "PPHC", "cik": "1903508", "company": "Public Policy Holding Company, Inc.", "company_raw": "Public Policy Holding Company, Inc.", "who": "Jill Agnes Gillespie Kendrick", "who_key": "Kendrick Jill Agnes Gillespie", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Management Consulting Services", "country": "United States", "headline": "C-suite exec files routine paperwork on PPHC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1903508/000162828026043672/0001628280-26-043672-index.htm", "trade_date": "2026-06-12", "timestamp": "2026-06-12", "mins": 206804}, {"id": "0001628280-26-043673", "src": "INSIDERS", "ticker": "PPHC", "cik": "1903508", "company": "Public Policy Holding Company, Inc.", "company_raw": "Public Policy Holding Company, Inc.", "who": "Simon Philip Guy Lee", "who_key": "Lee Simon Philip Guy", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Management Consulting Services", "country": "United States", "headline": "Director files routine paperwork on PPHC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1903508/000162828026043673/0001628280-26-043673-index.htm", "trade_date": "2026-06-12", "timestamp": "2026-06-12", "mins": 206804}, {"id": "0001628280-26-043674", "src": "INSIDERS", "ticker": "PPHC", "cik": "1903508", "company": "Public Policy Holding Company, Inc.", "company_raw": "Public Policy Holding Company, Inc.", "who": "Zachary Wayne Williams", "who_key": "Williams Zachary Wayne", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Management Consulting Services", "country": "United States", "headline": "Director files routine paperwork on PPHC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1903508/000162828026043674/0001628280-26-043674-index.htm", "trade_date": "2026-06-12", "timestamp": "2026-06-12", "mins": 206804}, {"id": "0001628280-26-043675", "src": "INSIDERS", "ticker": "PPHC", "cik": "1903508", "company": "Public Policy Holding Company, Inc.", "company_raw": "Public Policy Holding Company, Inc.", "who": "Benjamin Langer Ginsberg", "who_key": "Ginsberg Benjamin Langer", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Management Consulting Services", "country": "United States", "headline": "Director files routine paperwork on PPHC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1903508/000162828026043675/0001628280-26-043675-index.htm", "trade_date": "2026-06-12", "timestamp": "2026-06-12", "mins": 206804}, {"id": "0001628280-26-043677", "src": "INSIDERS", "ticker": "PPHC", "cik": "1903508", "company": "Public Policy Holding Company, Inc.", "company_raw": "Public Policy Holding Company, Inc.", "who": "Kimberly Anne White", "who_key": "White Kimberly Anne", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Management Consulting Services", "country": "United States", "headline": "Director files routine paperwork on PPHC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1903508/000162828026043677/0001628280-26-043677-index.htm", "trade_date": "2026-06-12", "timestamp": "2026-06-12", "mins": 206804}, {"id": "0001628280-26-043678", "src": "INSIDERS", "ticker": "PPHC", "cik": "1903508", "company": "Public Policy Holding Company, Inc.", "company_raw": "Public Policy Holding Company, Inc.", "who": "Matthew Ross Mazzanti", "who_key": "Mazzanti Matthew Ross", "role": "Chief Administrative Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Management Consulting Services", "country": "United States", "headline": "C-suite exec files routine paperwork on PPHC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1903508/000162828026043678/0001628280-26-043678-index.htm", "trade_date": "2026-06-12", "timestamp": "2026-06-12", "mins": 206804}, {"id": "0001628280-26-043680", "src": "INSIDERS", "ticker": "PPHC", "cik": "1903508", "company": "Public Policy Holding Company, Inc.", "company_raw": "Public Policy Holding Company, Inc.", "who": "Paula Conner Thrasher", "who_key": "Thrasher Paula Conner", "role": "Insider", "person_type": "INSIDER", "person_label": "Insiders", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Management Consulting Services", "country": "United States", "headline": "Insider files routine paperwork on PPHC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1903508/000162828026043680/0001628280-26-043680-index.htm", "trade_date": "2026-06-12", "timestamp": "2026-06-12", "mins": 206804}, {"id": "0001628280-26-042941", "src": "INSIDERS", "ticker": "PPHC", "cik": "1903508", "company": "Public Policy Holding Company, Inc.", "company_raw": "Public Policy Holding Company, Inc.", "who": "Keenan Nealean Austin", "who_key": "Austin Keenan Nealean", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 17727.12, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Management Consulting Services", "country": "United States", "headline": "A director trims PPHC: $18K", "source_url": "https://www.sec.gov/Archives/edgar/data/1903508/000162828026042941/0001628280-26-042941-index.htm", "trade_date": "2026-06-11", "timestamp": "2026-06-11", "mins": 208244}, {"id": "0001628280-26-042942", "src": "INSIDERS", "ticker": "PPHC", "cik": "1903508", "company": "Public Policy Holding Company, Inc.", "company_raw": "Public Policy Holding Company, Inc.", "who": "Ronald J. Starzman Jr.", "who_key": "Starzman Ronald J. Jr.", "role": "Insider", "person_type": "INSIDER", "person_label": "Insiders", "action": "SELL", "amount": 21808.6, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Management Consulting Services", "country": "United States", "headline": "Insider sells $22K of PPHC", "source_url": "https://www.sec.gov/Archives/edgar/data/1903508/000162828026042942/0001628280-26-042942-index.htm", "trade_date": "2026-06-11", "timestamp": "2026-06-11", "mins": 208244}, {"id": "0001628280-26-042944", "src": "INSIDERS", "ticker": "PPHC", "cik": "1903508", "company": "Public Policy Holding Company, Inc.", "company_raw": "Public Policy Holding Company, Inc.", "who": "Neal Howard Strum", "who_key": "Strum Neal Howard", "role": "Chief Legal Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 28404.760000000002, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Management Consulting Services", "country": "United States", "headline": "An exit at the top? Exec sells $28K of PPHC", "source_url": "https://www.sec.gov/Archives/edgar/data/1903508/000162828026042944/0001628280-26-042944-index.htm", "trade_date": "2026-06-11", "timestamp": "2026-06-11", "mins": 208244}, {"id": "0001628280-26-042945", "src": "INSIDERS", "ticker": "PPHC", "cik": "1903508", "company": "Public Policy Holding Company, Inc.", "company_raw": "Public Policy Holding Company, Inc.", "who": "George Stewart Hall", "who_key": "Hall George Stewart", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 13171.619999999999, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Management Consulting Services", "country": "United States", "headline": "CEO cashes out $13K of PPHC", "source_url": "https://www.sec.gov/Archives/edgar/data/1903508/000162828026042945/0001628280-26-042945-index.htm", "trade_date": "2026-06-11", "timestamp": "2026-06-11", "mins": 208244}, {"id": "0001628280-26-042946", "src": "INSIDERS", "ticker": "PPHC", "cik": "1903508", "company": "Public Policy Holding Company, Inc.", "company_raw": "Public Policy Holding Company, Inc.", "who": "Thomas Edward Gensemer", "who_key": "Gensemer Thomas Edward", "role": "Chief Strategy Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 15779.29, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Management Consulting Services", "country": "United States", "headline": "C-suite trims PPHC: $16K", "source_url": "https://www.sec.gov/Archives/edgar/data/1903508/000162828026042946/0001628280-26-042946-index.htm", "trade_date": "2026-06-11", "timestamp": "2026-06-11", "mins": 208244}, {"id": "0001628280-26-042947", "src": "INSIDERS", "ticker": "PPHC", "cik": "1903508", "company": "Public Policy Holding Company, Inc.", "company_raw": "Public Policy Holding Company, Inc.", "who": "Johnson McCallum Green", "who_key": "Green Johnson McCallum", "role": "Chief Client Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 32537.51, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Management Consulting Services", "country": "United States", "headline": "Top exec sells $33K of PPHC", "source_url": "https://www.sec.gov/Archives/edgar/data/1903508/000162828026042947/0001628280-26-042947-index.htm", "trade_date": "2026-06-11", "timestamp": "2026-06-11", "mins": 208244}, {"id": "0001628280-26-040723", "src": "INSIDERS", "ticker": "PPHC", "cik": "1903508", "company": "Public Policy Holding Company, Inc.", "company_raw": "Public Policy Holding Company, Inc.", "who": "Matthew Ross Mazzanti", "who_key": "Mazzanti Matthew Ross", "role": "Chief Administrative Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 10.405, "score": 18.8, "price_sensitive": false, "cluster": 0, "industry": "Services-Management Consulting Services", "country": "United States", "headline": "C-suite exec buys $10 of PPHC", "source_url": "https://www.sec.gov/Archives/edgar/data/1903508/000162828026040723/0001628280-26-040723-index.htm", "trade_date": "2026-06-02", "timestamp": "2026-06-02", "mins": 221204}, {"id": "13DG-0001628280-26-035475", "src": "13DG", "ticker": "PPHC", "cik": "1903508", "company": "Public Policy Holding Company, Inc.", "company_raw": "Public Policy Holding Company, Inc.", "who": "Jeffrey Alan Forbes", "who_key": "Forbes Jeffrey Alan", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Management Consulting Services", "country": "United States", "headline": "Forbes Jeffrey Alan crosses 5% of PPHC (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2132411/0001628280-26-035475-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247124}, {"id": "13DG-0001628280-26-035477", "src": "13DG", "ticker": "PPHC", "cik": "1903508", "company": "Public Policy Holding Company, Inc.", "company_raw": "Public Policy Holding Company, Inc.", "who": "Public Policy Holding Company, Inc.", "who_key": "Public Policy Holding Company, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Management Consulting Services", "country": "United States", "headline": "Public Policy Holding Company, Inc. crosses 5% of PPHC (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1903508/0001628280-26-035477-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247124}], "recent_buys": [{"id": "0001628280-26-040723", "src": "INSIDERS", "ticker": "PPHC", "cik": "1903508", "company": "Public Policy Holding Company, Inc.", "company_raw": "Public Policy Holding Company, Inc.", "who": "Matthew Ross Mazzanti", "who_key": "Mazzanti Matthew Ross", "role": "Chief Administrative Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 10.405, "score": 18.8, "price_sensitive": false, "cluster": 0, "industry": "Services-Management Consulting Services", "country": "United States", "headline": "C-suite exec buys $10 of PPHC", "source_url": "https://www.sec.gov/Archives/edgar/data/1903508/000162828026040723/0001628280-26-040723-index.htm", "trade_date": "2026-06-02", "timestamp": "2026-06-02", "mins": 221204}], "institutional": [{"id": "13DG-0001628280-26-035475", "src": "13DG", "ticker": "PPHC", "cik": "1903508", "company": "Public Policy Holding Company, Inc.", "company_raw": "Public Policy Holding Company, Inc.", "who": "Jeffrey Alan Forbes", "who_key": "Forbes Jeffrey Alan", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Management Consulting Services", "country": "United States", "headline": "Forbes Jeffrey Alan crosses 5% of PPHC (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2132411/0001628280-26-035475-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247124}, {"id": "13DG-0001628280-26-035477", "src": "13DG", "ticker": "PPHC", "cik": "1903508", "company": "Public Policy Holding Company, Inc.", "company_raw": "Public Policy Holding Company, Inc.", "who": "Public Policy Holding Company, Inc.", "who_key": "Public Policy Holding Company, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Management Consulting Services", "country": "United States", "headline": "Public Policy Holding Company, Inc. crosses 5% of PPHC (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1903508/0001628280-26-035477-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247124}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Public Policy Holding Company, Inc. - Common Stock", "new_value": "Public Policy Holding Company, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001903508", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001903508", "applied": 1, "detected_at": "2026-10-27T02:34:17.856527"}]}, "key_people": [{"who": "Johnson McCallum Green", "who_key": "Green Johnson McCallum", "role": "Chief Client Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 779983.51, "net": -779983.51, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 32537.51, "date": "2026-06-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1903508/000162828026042947/0001628280-26-042947-index.htm"}, {"action": "SELL", "amount": 747446.0, "date": "2026-01-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1903508/000162828026004037/0001628280-26-004037-index.htm"}], "latest": {"action": "SELL", "amount": 32537.51, "date": "2026-06-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1903508/000162828026042947/0001628280-26-042947-index.htm"}}, {"who": "Zachary Wayne Williams", "who_key": "Williams Zachary Wayne", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 478142.0, "net": -478142.0, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 478142.0, "date": "2026-01-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1903508/000162828026004030/0001628280-26-004030-index.htm"}], "latest": {"action": "SELL", "amount": 478142.0, "date": "2026-01-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1903508/000162828026004030/0001628280-26-004030-index.htm"}}, {"who": "George Stewart Hall", "who_key": "Hall George Stewart", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 0, "sold": 347866.12, "net": -347866.12, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 13171.619999999999, "date": "2026-06-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1903508/000162828026042945/0001628280-26-042945-index.htm"}, {"action": "SELL", "amount": 334694.5, "date": "2026-01-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1903508/000162828026004029/0001628280-26-004029-index.htm"}], "latest": {"action": "SELL", "amount": 13171.619999999999, "date": "2026-06-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1903508/000162828026042945/0001628280-26-042945-index.htm"}}, {"who": "Roeland Jozef Bernard Smits", "who_key": "Smits Roeland Jozef Bernard", "role": "Chief Financial Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 125700.0623, "net": -125700.0623, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 19651.8123, "date": "2026-08-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2095587/000162828026058891/0001628280-26-058891-index.htm"}, {"action": "SELL", "amount": 106048.25, "date": "2026-01-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1903508/000162828026004032/0001628280-26-004032-index.htm"}], "latest": {"action": "SELL", "amount": 19651.8123, "date": "2026-08-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2095587/000162828026058891/0001628280-26-058891-index.htm"}}, {"who": "Neal Howard Strum", "who_key": "Strum Neal Howard", "role": "Chief Legal Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 118741.4118, "net": -118741.4118, "trades": 3, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 18612.9018, "date": "2026-08-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2095393/000162828026058893/0001628280-26-058893-index.htm"}, {"action": "SELL", "amount": 28404.760000000002, "date": "2026-06-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1903508/000162828026042944/0001628280-26-042944-index.htm"}, {"action": "SELL", "amount": 71723.75, "date": "2026-01-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1903508/000162828026004034/0001628280-26-004034-index.htm"}], "latest": {"action": "SELL", "amount": 18612.9018, "date": "2026-08-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2095393/000162828026058893/0001628280-26-058893-index.htm"}}, {"who": "Keenan Nealean Austin", "who_key": "Austin Keenan Nealean", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 82994.05470000001, "net": -82994.05470000001, "trades": 3, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 22232.6847, "date": "2026-08-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2095721/000162828026058894/0001628280-26-058894-index.htm"}, {"action": "SELL", "amount": 17727.12, "date": "2026-06-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1903508/000162828026042941/0001628280-26-042941-index.htm"}, {"action": "SELL", "amount": 43034.25, "date": "2026-01-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1903508/000162828026004033/0001628280-26-004033-index.htm"}], "latest": {"action": "SELL", "amount": 22232.6847, "date": "2026-08-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2095721/000162828026058894/0001628280-26-058894-index.htm"}}, {"who": "Thomas Edward Gensemer", "who_key": "Gensemer Thomas Edward", "role": "Chief Strategy Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 65860.1023, "net": -65860.1023, "trades": 3, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 19651.8123, "date": "2026-08-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2095722/000162828026058886/0001628280-26-058886-index.htm"}, {"action": "SELL", "amount": 15779.29, "date": "2026-06-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1903508/000162828026042946/0001628280-26-042946-index.htm"}, {"action": "SELL", "amount": 30429.0, "date": "2026-01-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1903508/000162828026004035/0001628280-26-004035-index.htm"}], "latest": {"action": "SELL", "amount": 19651.8123, "date": "2026-08-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2095722/000162828026058886/0001628280-26-058886-index.htm"}}, {"who": "Ronald J. Starzman Jr.", "who_key": "Starzman Ronald J. Jr.", "role": "Insider", "person_type": "INSIDER", "person_label": "Insiders", "bought": 0, "sold": 61254.7, "net": -61254.7, "trades": 3, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 16403.85, "date": "2026-08-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2095385/000162828026058889/0001628280-26-058889-index.htm"}, {"action": "SELL", "amount": 21808.6, "date": "2026-06-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1903508/000162828026042942/0001628280-26-042942-index.htm"}, {"action": "SELL", "amount": 23042.25, "date": "2026-01-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1903508/000162828026004036/0001628280-26-004036-index.htm"}], "latest": {"action": "SELL", "amount": 16403.85, "date": "2026-08-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2095385/000162828026058889/0001628280-26-058889-index.htm"}}], "activity": [{"date": "2026-08-24", "net": -96553.0611}], "announcements": [{"form": "D", "date": "2026-08-24", "title": "Form D", "accession": "0001903508-26-000006", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-11", "title": "Quarterly report", "accession": "0001628280-26-055678", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-10", "title": "Material event", "accession": "0001628280-26-055194", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-03", "title": "Material event", "accession": "0001628280-26-051520", "price_sensitive": true}, {"form": "D", "date": "2026-07-15", "title": "Form D", "accession": "0001903508-26-000005", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-01", "title": "Material event", "accession": "0001628280-26-046354", "price_sensitive": true}, {"form": "10-K/A", "date": "2026-06-24", "title": "Form 10-K/A", "accession": "0001628280-26-045284", "price_sensitive": false}, {"form": "4", "date": "2026-06-16", "title": "FORM 4", "accession": "0001628280-26-043680", "price_sensitive": false}, {"form": "4", "date": "2026-06-16", "title": "FORM 4", "accession": "0001628280-26-043678", "price_sensitive": false}, {"form": "4", "date": "2026-06-16", "title": "FORM 4", "accession": "0001628280-26-043677", "price_sensitive": false}, {"form": "4", "date": "2026-06-16", "title": "FORM 4", "accession": "0001628280-26-043675", "price_sensitive": false}, {"form": "4", "date": "2026-06-16", "title": "FORM 4", "accession": "0001628280-26-043674", "price_sensitive": false}, {"form": "4", "date": "2026-06-16", "title": "FORM 4", "accession": "0001628280-26-043673", "price_sensitive": false}, {"form": "4", "date": "2026-06-16", "title": "FORM 4", "accession": "0001628280-26-043672", "price_sensitive": false}, {"form": "4", "date": "2026-06-16", "title": "FORM 4", "accession": "0001628280-26-043671", "price_sensitive": false}, {"form": "4", "date": "2026-06-16", "title": "FORM 4", "accession": "0001628280-26-043670", "price_sensitive": false}, {"form": "4", "date": "2026-06-16", "title": "FORM 4", "accession": "0001628280-26-043669", "price_sensitive": false}, {"form": "4", "date": "2026-06-16", "title": "FORM 4", "accession": "0001628280-26-043668", "price_sensitive": false}, {"form": "4", "date": "2026-06-16", "title": "FORM 4", "accession": "0001628280-26-043667", "price_sensitive": false}, {"form": "4", "date": "2026-06-16", "title": "FORM 4", "accession": "0001628280-26-043666", "price_sensitive": false}, {"form": "4", "date": "2026-06-16", "title": "FORM 4", "accession": "0001628280-26-043665", "price_sensitive": false}, {"form": "4", "date": "2026-06-16", "title": "FORM 4", "accession": "0001628280-26-043664", "price_sensitive": false}, {"form": "4", "date": "2026-06-16", "title": "FORM 4", "accession": "0001628280-26-043663", "price_sensitive": false}, {"form": "4", "date": "2026-06-12", "title": "FORM 4", "accession": "0001628280-26-042947", "price_sensitive": false}, {"form": "4", "date": "2026-06-12", "title": "FORM 4", "accession": "0001628280-26-042946", "price_sensitive": false}], "performance": {"ticker": "PPHC", "has_prices": true, "summary": {"n": 1, "avg": 0.028455284552845465, "win_rate": 1.0, "best": 0.028455284552845465, "worst": 0.028455284552845465, "as_of": "2026-08-14"}, "buys": [{"who": "Mazzanti Matthew Ross", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Administrative Officer", "amount": 10.405, "date": "2026-06-02", "score": 18.8, "ref_price": 9.84, "return": 0.028455284552845465}]}, "price_series": [{"date": "2026-01-28", "close": 11.28, "volume": 1306958.0}, {"date": "2026-01-29", "close": 12.25, "volume": 483878.0}, {"date": "2026-01-30", "close": 12.25, "volume": 201208.0}, {"date": "2026-02-02", "close": 12.3, "volume": 215711.0}, {"date": "2026-02-03", "close": 12.35, "volume": 163734.0}, {"date": "2026-02-04", "close": 12.36, "volume": 124441.0}, {"date": "2026-02-05", "close": 12.3, "volume": 73848.0}, {"date": "2026-02-06", "close": 12.37, "volume": 191889.0}, {"date": "2026-02-09", "close": 12.43, "volume": 132757.0}, {"date": "2026-02-10", "close": 12.51, "volume": 217369.0}, {"date": "2026-02-11", "close": 12.36, "volume": 104336.0}, {"date": "2026-02-12", "close": 12.26, "volume": 84196.0}, {"date": "2026-02-13", "close": 12.38, "volume": 195383.0}, {"date": "2026-02-17", "close": 12.25, "volume": 87108.0}, {"date": "2026-02-18", "close": 12.4, "volume": 99485.0}, {"date": "2026-02-19", "close": 12.36, "volume": 77183.0}, {"date": "2026-02-20", "close": 12.25, "volume": 64810.0}, {"date": "2026-02-23", "close": 12.25, "volume": 83939.0}, {"date": "2026-02-24", "close": 12.3, "volume": 79732.0}, {"date": "2026-02-25", "close": 12.25, "volume": 96956.0}, {"date": "2026-02-26", "close": 11.96, "volume": 71388.0}, {"date": "2026-02-27", "close": 11.56, "volume": 142875.0}, {"date": "2026-03-02", "close": 12.25, "volume": 140751.0}, {"date": "2026-03-03", "close": 12.5, "volume": 95053.0}, {"date": "2026-03-04", "close": 12.5, "volume": 90574.0}, {"date": "2026-03-05", "close": 12.59, "volume": 64117.0}, {"date": "2026-03-06", "close": 12.5, "volume": 61508.0}, {"date": "2026-03-09", "close": 12.38, "volume": 171761.0}, {"date": "2026-03-10", "close": 12.83, "volume": 60683.0}, {"date": "2026-03-11", "close": 13.41, "volume": 114779.0}, {"date": "2026-03-12", "close": 13.45, "volume": 157869.0}, {"date": "2026-03-13", "close": 13.04, "volume": 79135.0}, {"date": "2026-03-16", "close": 13.04, "volume": 107582.0}, {"date": "2026-03-17", "close": 13.39, "volume": 355564.0}, {"date": "2026-03-18", "close": 13.46, "volume": 213171.0}, {"date": "2026-03-19", "close": 12.86, "volume": 161159.0}, {"date": "2026-03-20", "close": 13.0, "volume": 609809.0}, {"date": "2026-03-23", "close": 13.19, "volume": 133729.0}, {"date": "2026-03-24", "close": 13.19, "volume": 170744.0}, {"date": "2026-03-25", "close": 12.41, "volume": 133919.0}, {"date": "2026-03-26", "close": 11.79, "volume": 190854.0}, {"date": "2026-03-27", "close": 11.7, "volume": 84506.0}, {"date": "2026-03-30", "close": 12.87, "volume": 142550.0}, {"date": "2026-03-31", "close": 13.08, "volume": 209614.0}, {"date": "2026-04-01", "close": 12.97, "volume": 360370.0}, {"date": "2026-04-02", "close": 13.44, "volume": 84344.0}, {"date": "2026-04-06", "close": 13.7, "volume": 85084.0}, {"date": "2026-04-07", "close": 14.13, "volume": 127238.0}, {"date": "2026-04-08", "close": 14.12, "volume": 87275.0}, {"date": "2026-04-09", "close": 13.81, "volume": 72738.0}, {"date": "2026-04-10", "close": 13.44, "volume": 44129.0}, {"date": "2026-04-13", "close": 14.3, "volume": 49365.0}, {"date": "2026-04-14", "close": 13.67, "volume": 55544.0}, {"date": "2026-04-15", "close": 13.47, "volume": 30424.0}, {"date": "2026-04-16", "close": 13.55, "volume": 62569.0}, {"date": "2026-04-17", "close": 13.86, "volume": 96071.0}, {"date": "2026-04-20", "close": 13.56, "volume": 54224.0}, {"date": "2026-04-21", "close": 13.39, "volume": 30137.0}, {"date": "2026-04-22", "close": 13.66, "volume": 48161.0}, {"date": "2026-04-23", "close": 14.32, "volume": 56601.0}, {"date": "2026-04-24", "close": 14.02, "volume": 35898.0}, {"date": "2026-04-27", "close": 14.05, "volume": 67653.0}, {"date": "2026-04-28", "close": 14.46, "volume": 30623.0}, {"date": "2026-04-29", "close": 13.73, "volume": 50022.0}, {"date": "2026-04-30", "close": 14.02, "volume": 37716.0}, {"date": "2026-05-01", "close": 14.61, "volume": 58637.0}, {"date": "2026-05-04", "close": 13.46, "volume": 42666.0}, {"date": "2026-05-05", "close": 13.46, "volume": 75492.0}, {"date": "2026-05-06", "close": 13.4, "volume": 55589.0}, {"date": "2026-05-07", "close": 13.47, "volume": 35102.0}, {"date": "2026-05-08", "close": 13.55, "volume": 77297.0}, {"date": "2026-05-11", "close": 13.5, "volume": 48063.0}, {"date": "2026-05-12", "close": 12.97, "volume": 106343.0}, {"date": "2026-05-13", "close": 11.63, "volume": 211220.0}, {"date": "2026-05-14", "close": 11.58, "volume": 87959.0}, {"date": "2026-05-15", "close": 11.4, "volume": 96028.0}, {"date": "2026-05-18", "close": 11.15, "volume": 68664.0}, {"date": "2026-05-19", "close": 11.06, "volume": 70832.0}, {"date": "2026-05-20", "close": 10.89, "volume": 52171.0}, {"date": "2026-05-21", "close": 11.81, "volume": 137649.0}, {"date": "2026-05-22", "close": 11.55, "volume": 38070.0}, {"date": "2026-05-26", "close": 12.14, "volume": 90996.0}, {"date": "2026-05-27", "close": 11.71, "volume": 135828.0}, {"date": "2026-05-28", "close": 11.64, "volume": 88831.0}, {"date": "2026-05-29", "close": 10.41, "volume": 99720.0}, {"date": "2026-06-01", "close": 10.08, "volume": 160034.0}, {"date": "2026-06-02", "close": 9.84, "volume": 96227.0}, {"date": "2026-06-03", "close": 10.22, "volume": 245755.0}, {"date": "2026-06-04", "close": 10.41, "volume": 167100.0}, {"date": "2026-06-05", "close": 10.35, "volume": 64658.0}, {"date": "2026-06-08", "close": 10.6, "volume": 78438.0}, {"date": "2026-06-09", "close": 10.65, "volume": 51242.0}, {"date": "2026-06-10", "close": 10.04, "volume": 229090.0}, {"date": "2026-06-11", "close": 10.52, "volume": 155281.0}, {"date": "2026-06-12", "close": 10.51, "volume": 76180.0}, {"date": "2026-06-15", "close": 9.68, "volume": 100752.0}, {"date": "2026-06-16", "close": 9.93, "volume": 148124.0}, {"date": "2026-06-17", "close": 9.41, "volume": 120655.0}, {"date": "2026-06-18", "close": 9.05, "volume": 126460.0}, {"date": "2026-06-22", "close": 8.17, "volume": 84116.0}, {"date": "2026-06-23", "close": 8.26, "volume": 70052.0}, {"date": "2026-06-24", "close": 7.68, "volume": 138120.0}, {"date": "2026-06-25", "close": 7.34, "volume": 112914.0}, {"date": "2026-06-26", "close": 7.49, "volume": 196564.0}, {"date": "2026-06-29", "close": 7.32, "volume": 58983.0}, {"date": "2026-06-30", "close": 7.41, "volume": 75723.0}, {"date": "2026-07-01", "close": 8.08, "volume": 107742.0}, {"date": "2026-07-02", "close": 7.73, "volume": 126360.0}, {"date": "2026-07-06", "close": 8.28, "volume": 217968.0}, {"date": "2026-07-07", "close": 7.87, "volume": 103714.0}, {"date": "2026-07-08", "close": 8.14, "volume": 297881.0}, {"date": "2026-07-09", "close": 8.45, "volume": 202095.0}, {"date": "2026-07-10", "close": 8.34, "volume": 63987.0}, {"date": "2026-07-13", "close": 8.4, "volume": 381226.0}, {"date": "2026-07-14", "close": 8.21, "volume": 161995.0}, {"date": "2026-07-15", "close": 8.52, "volume": 109096.0}, {"date": "2026-07-16", "close": 8.68, "volume": 65226.0}, {"date": "2026-07-17", "close": 8.88, "volume": 98978.0}, {"date": "2026-07-20", "close": 9.31, "volume": 103855.0}, {"date": "2026-07-21", "close": 9.08, "volume": 73376.0}, {"date": "2026-07-22", "close": 8.63, "volume": 60401.0}, {"date": "2026-07-23", "close": 8.83, "volume": 116119.0}, {"date": "2026-07-24", "close": 8.99, "volume": 162432.0}, {"date": "2026-07-27", "close": 9.42, "volume": 94508.0}, {"date": "2026-07-28", "close": 9.97, "volume": 144483.0}, {"date": "2026-07-29", "close": 10.56, "volume": 81622.0}, {"date": "2026-07-30", "close": 10.58, "volume": 96043.0}, {"date": "2026-07-31", "close": 10.85, "volume": 145441.0}, {"date": "2026-08-03", "close": 12.09, "volume": 95162.0}, {"date": "2026-08-04", "close": 11.41, "volume": 73843.0}, {"date": "2026-08-05", "close": 11.02, "volume": 95024.0}, {"date": "2026-08-06", "close": 11.25, "volume": 104199.0}, {"date": "2026-08-07", "close": 10.74, "volume": 65637.0}, {"date": "2026-08-10", "close": 10.44, "volume": 55635.0}, {"date": "2026-08-11", "close": 11.35, "volume": 115952.0}, {"date": "2026-08-12", "close": 11.24, "volume": 25868.0}, {"date": "2026-08-13", "close": 10.63, "volume": 84238.0}, {"date": "2026-08-14", "close": 10.12, "volume": 115559.0}], "refreshing": true}