{"ticker": "PONY", "overview": {"cik": "1969302", "ticker": "PONY", "name": "Pony AI Inc.", "industry": "Services-Computer Integrated Systems Design", "country": "Spain", "sic": "7373", "announcements": [{"form": "6-K", "date": "2026-08-14", "title": "FORM 6-K", "accession": "0001104659-26-096218", "price_sensitive": true}, {"form": "6-K", "date": "2026-08-06", "title": "FORM 6-K", "accession": "0001104659-26-091620", "price_sensitive": true}, {"form": "6-K", "date": "2026-07-17", "title": "FORM 6-K", "accession": "0001104659-26-084382", "price_sensitive": true}, {"form": "6-K", "date": "2026-07-09", "title": "FORM 6-K", "accession": "0001104659-26-082064", "price_sensitive": true}, {"form": "6-K", "date": "2026-07-07", "title": "FORM 6-K", "accession": "0001104659-26-080970", "price_sensitive": true}, {"form": "4", "date": "2026-06-29", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-078831", "price_sensitive": false}, {"form": "4", "date": "2026-06-29", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-078826", "price_sensitive": false}, {"form": "4", "date": "2026-06-29", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-078822", "price_sensitive": false}, {"form": "4", "date": "2026-06-29", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-078810", "price_sensitive": false}, {"form": "144", "date": "2026-06-26", "title": "Notice of proposed sale", "accession": "0001973379-26-000258", "price_sensitive": false}, {"form": "144", "date": "2026-06-26", "title": "Notice of proposed sale", "accession": "0001973379-26-000257", "price_sensitive": false}, {"form": "144", "date": "2026-06-26", "title": "Notice of proposed sale", "accession": "0001973379-26-000256", "price_sensitive": false}, {"form": "6-K", "date": "2026-06-10", "title": "FORM 6-K", "accession": "0001104659-26-072318", "price_sensitive": true}, {"form": "6-K", "date": "2026-06-08", "title": "FORM 6-K", "accession": "0001104659-26-071135", "price_sensitive": true}, {"form": "6-K", "date": "2026-06-04", "title": "FORM 6-K", "accession": "0001104659-26-070495", "price_sensitive": true}, {"form": "6-K", "date": "2026-06-03", "title": "FORM 6-K", "accession": "0001104659-26-069822", "price_sensitive": true}, {"form": "6-K", "date": "2026-05-26", "title": "FORM 6-K", "accession": "0001104659-26-066016", "price_sensitive": true}, {"form": "6-K", "date": "2026-05-07", "title": "FORM 6-K", "accession": "0001104659-26-056672", "price_sensitive": true}, {"form": "6-K", "date": "2026-05-06", "title": "FORM 6-K", "accession": "0001104659-26-055882", "price_sensitive": true}, {"form": "6-K", "date": "2026-04-22", "title": "FORM 6-K", "accession": "0001104659-26-046441", "price_sensitive": true}, {"form": "6-K", "date": "2026-04-22", "title": "FORM 6-K", "accession": "0001104659-26-046437", "price_sensitive": true}, {"form": "20-F", "date": "2026-04-22", "title": "Annual report (foreign)", "accession": "0001104659-26-046406", "price_sensitive": true}, {"form": "4", "date": "2026-04-16", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-044378", "price_sensitive": false}, {"form": "4", "date": "2026-04-16", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-044376", "price_sensitive": false}, {"form": "4", "date": "2026-04-16", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-044372", "price_sensitive": false}]}, "description": "Pony AI Inc. trades as PONY on the NASDAQ and is registered in Spain, classified under Services-Computer Integrated Systems Design (SIC 7373). Privy Trades holds 21 insider filings for the company, from March 2026 to June 2026. Across those, 4 insiders disclosed 7 sales totalling $1.12M. The most recent filing on record is dated 26 June 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 7, "sell_sum": 1117441.2818, "net": -1117441.2818, "insiders": 4, "first_date": "2026-03-30", "last_date": "2026-06-26"}, "metrics": {"ticker": "PONY", "has_prices": true, "as_of": "2026-07-24", "last": 7.13, "prev_close": 7.32, "change": -0.1900000000000004, "change_pct": -0.025956284153005518, "session_volume": 4780066.0, "vwap_5": 7.06289193474917, "vwap_20": 6.927402010974499, "vwap_60": 8.480178339110411, "vwap_250": 14.073616314088072, "high_52w": 18.38, "low_52w": 6.58, "avg_volume_20": 3639245.55, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001104659-26-078810", "src": "INSIDERS", "ticker": "PONY", "cik": "1969302", "company": "Pony AI Inc.", "company_raw": "Pony AI Inc.", "who": "Haojun Wang", "who_key": "Wang Haojun", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 94326.35960000001, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "Spain", "headline": "CFO takes $94K off the table in PONY", "source_url": "https://www.sec.gov/Archives/edgar/data/1969302/000110465926078810/0001104659-26-078810-index.htm", "trade_date": "2026-06-26", "timestamp": "2026-06-26", "mins": 186643}, {"id": "0001104659-26-078822", "src": "INSIDERS", "ticker": "PONY", "cik": "1969302", "company": "Pony AI Inc.", "company_raw": "Pony AI Inc.", "who": "Ning Zhang", "who_key": "ZHANG NING", "role": "Vice President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 118993.48120000001, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "Spain", "headline": "President sells $119K of PONY", "source_url": "https://www.sec.gov/Archives/edgar/data/1969302/000110465926078822/0001104659-26-078822-index.htm", "trade_date": "2026-06-26", "timestamp": "2026-06-26", "mins": 186643}, {"id": "0001104659-26-078826", "src": "INSIDERS", "ticker": "PONY", "cik": "1969302", "company": "Pony AI Inc.", "company_raw": "Pony AI Inc.", "who": "Luyi Mo", "who_key": "Mo Luyi", "role": "Vice President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 99189.816, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "Spain", "headline": "President trims $99K of PONY", "source_url": "https://www.sec.gov/Archives/edgar/data/1969302/000110465926078826/0001104659-26-078826-index.htm", "trade_date": "2026-06-26", "timestamp": "2026-06-26", "mins": 186643}, {"id": "0001104659-26-078831", "src": "INSIDERS", "ticker": "PONY", "cik": "1969302", "company": "Pony AI Inc.", "company_raw": "Pony AI Inc.", "who": "Tiancheng Lou", "who_key": "Lou Tiancheng", "role": "Chief Technology Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 216562.5, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "Spain", "headline": "C-suite exec files routine paperwork on PONY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1969302/000110465926078831/0001104659-26-078831-index.htm", "trade_date": "2026-06-25", "timestamp": "2026-06-25", "mins": 188083}, {"id": "0001104659-26-044350", "src": "INSIDERS", "ticker": "PONY", "cik": "1969302", "company": "Pony AI Inc.", "company_raw": "Pony AI Inc.", "who": "Ning Zhang", "who_key": "ZHANG NING", "role": "Vice President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "Spain", "headline": "President files routine paperwork on PONY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1969302/000110465926044350/0001104659-26-044350-index.htm", "trade_date": "2026-04-14", "timestamp": "2026-04-14", "mins": 291763}, {"id": "0001104659-26-044355", "src": "INSIDERS", "ticker": "PONY", "cik": "1969302", "company": "Pony AI Inc.", "company_raw": "Pony AI Inc.", "who": "Mark Qiu", "who_key": "Qiu Mark", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "Spain", "headline": "Director files routine paperwork on PONY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1969302/000110465926044355/0001104659-26-044355-index.htm", "trade_date": "2026-04-14", "timestamp": "2026-04-14", "mins": 291763}, {"id": "0001104659-26-044366", "src": "INSIDERS", "ticker": "PONY", "cik": "1969302", "company": "Pony AI Inc.", "company_raw": "Pony AI Inc.", "who": "Luyi Mo", "who_key": "Mo Luyi", "role": "Vice President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "Spain", "headline": "President files routine paperwork on PONY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1969302/000110465926044366/0001104659-26-044366-index.htm", "trade_date": "2026-04-14", "timestamp": "2026-04-14", "mins": 291763}, {"id": "0001104659-26-044372", "src": "INSIDERS", "ticker": "PONY", "cik": "1969302", "company": "Pony AI Inc.", "company_raw": "Pony AI Inc.", "who": "Jackson P. Tai", "who_key": "TAI JACKSON P", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "Spain", "headline": "Director files routine paperwork on PONY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1969302/000110465926044372/0001104659-26-044372-index.htm", "trade_date": "2026-04-14", "timestamp": "2026-04-14", "mins": 291763}, {"id": "0001104659-26-044376", "src": "INSIDERS", "ticker": "PONY", "cik": "1969302", "company": "Pony AI Inc.", "company_raw": "Pony AI Inc.", "who": "Haojun Wang", "who_key": "Wang Haojun", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "Spain", "headline": "CFO files routine paperwork on PONY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1969302/000110465926044376/0001104659-26-044376-index.htm", "trade_date": "2026-04-14", "timestamp": "2026-04-14", "mins": 291763}, {"id": "0001104659-26-044378", "src": "INSIDERS", "ticker": "PONY", "cik": "1969302", "company": "Pony AI Inc.", "company_raw": "Pony AI Inc.", "who": "Asmau Ahmed", "who_key": "Ahmed Asmau", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "Spain", "headline": "Director files routine paperwork on PONY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1969302/000110465926044378/0001104659-26-044378-index.htm", "trade_date": "2026-04-14", "timestamp": "2026-04-14", "mins": 291763}, {"id": "0001104659-26-038886", "src": "INSIDERS", "ticker": "PONY", "cik": "1969302", "company": "Pony AI Inc.", "company_raw": "Pony AI Inc.", "who": "Jun Peng", "who_key": "Peng Jun", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "Spain", "headline": "CEO files routine paperwork on PONY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1969302/000110465926038886/0001104659-26-038886-index.htm", "trade_date": "2026-04-02", "timestamp": "2026-04-02", "mins": 309043}, {"id": "0001104659-26-037693", "src": "INSIDERS", "ticker": "PONY", "cik": "1969302", "company": "Pony AI Inc.", "company_raw": "Pony AI Inc.", "who": "Haojun Wang", "who_key": "Wang Haojun", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 158833.5625, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "Spain", "headline": "The money boss sells $159K of PONY", "source_url": "https://www.sec.gov/Archives/edgar/data/1969302/000110465926037693/0001104659-26-037693-index.htm", "trade_date": "2026-03-30", "timestamp": "2026-03-30", "mins": 313363}, {"id": "0001104659-26-037704", "src": "INSIDERS", "ticker": "PONY", "cik": "1969302", "company": "Pony AI Inc.", "company_raw": "Pony AI Inc.", "who": "Luyi Mo", "who_key": "Mo Luyi", "role": "Vice President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 172568.5, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "Spain", "headline": "President sells $173K of PONY", "source_url": "https://www.sec.gov/Archives/edgar/data/1969302/000110465926037704/0001104659-26-037704-index.htm", "trade_date": "2026-03-30", "timestamp": "2026-03-30", "mins": 313363}, {"id": "0001104659-26-037726", "src": "INSIDERS", "ticker": "PONY", "cik": "1969302", "company": "Pony AI Inc.", "company_raw": "Pony AI Inc.", "who": "Tian Gao", "who_key": "Gao Tian", "role": "VP, Chief of Staff, GC", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 274186.1875, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "Spain", "headline": "C-suite trims PONY: $274K", "source_url": "https://www.sec.gov/Archives/edgar/data/1969302/000110465926037726/0001104659-26-037726-index.htm", "trade_date": "2026-03-30", "timestamp": "2026-03-30", "mins": 313363}, {"id": "0001104659-26-037734", "src": "INSIDERS", "ticker": "PONY", "cik": "1969302", "company": "Pony AI Inc.", "company_raw": "Pony AI Inc.", "who": "Ning Zhang", "who_key": "ZHANG NING", "role": "Vice President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 199343.375, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "Spain", "headline": "President trims $199K of PONY", "source_url": "https://www.sec.gov/Archives/edgar/data/1969302/000110465926037734/0001104659-26-037734-index.htm", "trade_date": "2026-03-30", "timestamp": "2026-03-30", "mins": 313363}, {"id": "0001104659-26-038884", "src": "INSIDERS", "ticker": "PONY", "cik": "1969302", "company": "Pony AI Inc.", "company_raw": "Pony AI Inc.", "who": "Tiancheng Lou", "who_key": "Lou Tiancheng", "role": "Chief Technology Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "Spain", "headline": "C-suite exec files routine paperwork on PONY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1969302/000110465926038884/0001104659-26-038884-index.htm", "trade_date": "2026-03-30", "timestamp": "2026-03-30", "mins": 313363}, {"id": "0001104659-26-036079", "src": "INSIDERS", "ticker": "PONY", "cik": "1969302", "company": "Pony AI Inc.", "company_raw": "Pony AI Inc.", "who": "Luyi Mo", "who_key": "Mo Luyi", "role": "Vice President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "Spain", "headline": "President files routine paperwork on PONY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1969302/000110465926036079/0001104659-26-036079-index.htm", "trade_date": "2026-03-25", "timestamp": "2026-03-25", "mins": 320563}, {"id": "0001104659-26-036104", "src": "INSIDERS", "ticker": "PONY", "cik": "1969302", "company": "Pony AI Inc.", "company_raw": "Pony AI Inc.", "who": "Haojun Wang", "who_key": "Wang Haojun", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "Spain", "headline": "CFO files routine paperwork on PONY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1969302/000110465926036104/0001104659-26-036104-index.htm", "trade_date": "2026-03-25", "timestamp": "2026-03-25", "mins": 320563}, {"id": "0001104659-26-036108", "src": "INSIDERS", "ticker": "PONY", "cik": "1969302", "company": "Pony AI Inc.", "company_raw": "Pony AI Inc.", "who": "Tian Gao", "who_key": "Gao Tian", "role": "VP, Chief of Staff, GC", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "Spain", "headline": "C-suite exec files routine paperwork on PONY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1969302/000110465926036108/0001104659-26-036108-index.htm", "trade_date": "2026-03-25", "timestamp": "2026-03-25", "mins": 320563}, {"id": "0001104659-26-036119", "src": "INSIDERS", "ticker": "PONY", "cik": "1969302", "company": "Pony AI Inc.", "company_raw": "Pony AI Inc.", "who": "Ning Zhang", "who_key": "ZHANG NING", "role": "Vice President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "Spain", "headline": "President files routine paperwork on PONY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1969302/000110465926036119/0001104659-26-036119-index.htm", "trade_date": "2026-03-25", "timestamp": "2026-03-25", "mins": 320563}, {"id": "0001104659-26-036130", "src": "INSIDERS", "ticker": "PONY", "cik": "1969302", "company": "Pony AI Inc.", "company_raw": "Pony AI Inc.", "who": "Tiancheng Lou", "who_key": "Lou Tiancheng", "role": "Chief Technology Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 355937.5, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "Spain", "headline": "C-suite exec files routine paperwork on PONY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1969302/000110465926036130/0001104659-26-036130-index.htm", "trade_date": "2026-03-25", "timestamp": "2026-03-25", "mins": 320563}], "recent_buys": [], "institutional": [], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Pony AI Inc. - American Depositary Shares", "new_value": "Pony AI Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001969302", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001969302", "applied": 1, "detected_at": "2026-10-27T02:34:12.638993"}]}, "key_people": [{"who": "Ning Zhang", "who_key": "ZHANG NING", "role": "Vice President", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 318336.85620000004, "net": -318336.85620000004, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 118993.48120000001, "date": "2026-06-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1969302/000110465926078822/0001104659-26-078822-index.htm"}, {"action": "SELL", "amount": 199343.375, "date": "2026-03-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1969302/000110465926037734/0001104659-26-037734-index.htm"}], "latest": {"action": "SELL", "amount": 118993.48120000001, "date": "2026-06-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1969302/000110465926078822/0001104659-26-078822-index.htm"}}, {"who": "Tian Gao", "who_key": "Gao Tian", "role": "VP, Chief of Staff, GC", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 274186.1875, "net": -274186.1875, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 274186.1875, "date": "2026-03-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1969302/000110465926037726/0001104659-26-037726-index.htm"}], "latest": {"action": "SELL", "amount": 274186.1875, "date": "2026-03-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1969302/000110465926037726/0001104659-26-037726-index.htm"}}, {"who": "Luyi Mo", "who_key": "Mo Luyi", "role": "Vice President", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 271758.316, "net": -271758.316, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 99189.816, "date": "2026-06-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1969302/000110465926078826/0001104659-26-078826-index.htm"}, {"action": "SELL", "amount": 172568.5, "date": "2026-03-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1969302/000110465926037704/0001104659-26-037704-index.htm"}], "latest": {"action": "SELL", "amount": 99189.816, "date": "2026-06-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1969302/000110465926078826/0001104659-26-078826-index.htm"}}, {"who": "Haojun Wang", "who_key": "Wang Haojun", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 253159.92210000003, "net": -253159.92210000003, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 94326.35960000001, "date": "2026-06-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1969302/000110465926078810/0001104659-26-078810-index.htm"}, {"action": "SELL", "amount": 158833.5625, "date": "2026-03-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1969302/000110465926037693/0001104659-26-037693-index.htm"}], "latest": {"action": "SELL", "amount": 94326.35960000001, "date": "2026-06-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1969302/000110465926078810/0001104659-26-078810-index.htm"}}], "activity": [], "announcements": [{"form": "6-K", "date": "2026-08-14", "title": "FORM 6-K", "accession": "0001104659-26-096218", "price_sensitive": true}, {"form": "6-K", "date": "2026-08-06", "title": "FORM 6-K", "accession": "0001104659-26-091620", "price_sensitive": true}, {"form": "6-K", "date": "2026-07-17", "title": "FORM 6-K", "accession": "0001104659-26-084382", "price_sensitive": true}, {"form": "6-K", "date": "2026-07-09", "title": "FORM 6-K", "accession": "0001104659-26-082064", "price_sensitive": true}, {"form": "6-K", "date": "2026-07-07", "title": "FORM 6-K", "accession": "0001104659-26-080970", "price_sensitive": true}, {"form": "4", "date": "2026-06-29", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-078831", "price_sensitive": false}, {"form": "4", "date": "2026-06-29", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-078826", "price_sensitive": false}, {"form": "4", "date": "2026-06-29", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-078822", "price_sensitive": false}, {"form": "4", "date": "2026-06-29", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-078810", "price_sensitive": false}, {"form": "144", "date": "2026-06-26", "title": "Notice of proposed sale", "accession": "0001973379-26-000258", "price_sensitive": false}, {"form": "144", "date": "2026-06-26", "title": "Notice of proposed sale", "accession": "0001973379-26-000257", "price_sensitive": false}, {"form": "144", "date": "2026-06-26", "title": "Notice of proposed sale", "accession": "0001973379-26-000256", "price_sensitive": false}, {"form": "6-K", "date": "2026-06-10", "title": "FORM 6-K", "accession": "0001104659-26-072318", "price_sensitive": true}, {"form": "6-K", "date": "2026-06-08", "title": "FORM 6-K", "accession": "0001104659-26-071135", "price_sensitive": true}, {"form": "6-K", "date": "2026-06-04", "title": "FORM 6-K", "accession": "0001104659-26-070495", "price_sensitive": true}, {"form": "6-K", "date": "2026-06-03", "title": "FORM 6-K", "accession": "0001104659-26-069822", "price_sensitive": true}, {"form": "6-K", "date": "2026-05-26", "title": "FORM 6-K", "accession": "0001104659-26-066016", "price_sensitive": true}, {"form": "6-K", "date": "2026-05-07", "title": "FORM 6-K", "accession": "0001104659-26-056672", "price_sensitive": true}, {"form": "6-K", "date": "2026-05-06", "title": "FORM 6-K", "accession": "0001104659-26-055882", "price_sensitive": true}, {"form": "6-K", "date": "2026-04-22", "title": "FORM 6-K", "accession": "0001104659-26-046441", "price_sensitive": true}, {"form": "6-K", "date": "2026-04-22", "title": "FORM 6-K", "accession": "0001104659-26-046437", "price_sensitive": true}, {"form": "20-F", "date": "2026-04-22", "title": "Annual report (foreign)", "accession": "0001104659-26-046406", "price_sensitive": true}, {"form": "4", "date": "2026-04-16", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-044378", "price_sensitive": false}, {"form": "4", "date": "2026-04-16", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-044376", "price_sensitive": false}, {"form": "4", "date": "2026-04-16", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-044372", "price_sensitive": false}], "performance": {"ticker": "PONY", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2024-11-27", "close": 12.0, "volume": 7155400.0}, {"date": "2024-11-29", "close": 13.02, "volume": 2334959.0}, {"date": "2024-12-02", "close": 12.86, "volume": 1275813.0}, {"date": "2024-12-03", "close": 12.1, "volume": 824751.0}, {"date": "2024-12-04", "close": 11.96, "volume": 1312404.0}, {"date": "2024-12-05", "close": 12.61, "volume": 638610.0}, {"date": "2024-12-06", "close": 12.6, "volume": 362006.0}, {"date": "2024-12-09", "close": 14.53, "volume": 2932793.0}, {"date": "2024-12-10", "close": 14.74, "volume": 1299603.0}, {"date": "2024-12-11", "close": 14.14, "volume": 1046818.0}, {"date": "2024-12-12", "close": 12.88, "volume": 976769.0}, {"date": "2024-12-13", "close": 13.04, "volume": 435846.0}, {"date": "2024-12-16", "close": 12.75, "volume": 560661.0}, {"date": "2024-12-17", "close": 12.87, "volume": 278960.0}, {"date": "2024-12-18", "close": 12.73, "volume": 571773.0}, {"date": "2024-12-19", "close": 12.92, "volume": 779360.0}, {"date": "2024-12-20", "close": 13.16, "volume": 218310.0}, {"date": "2024-12-23", "close": 14.39, "volume": 1330271.0}, {"date": "2024-12-24", "close": 13.02, "volume": 571643.0}, {"date": "2024-12-26", "close": 14.24, "volume": 822716.0}, {"date": "2024-12-27", "close": 13.72, "volume": 574146.0}, {"date": "2024-12-30", "close": 15.25, "volume": 1720091.0}, {"date": "2024-12-31", "close": 14.35, "volume": 1783302.0}, {"date": "2025-01-02", "close": 15.19, "volume": 622813.0}, {"date": "2025-01-03", "close": 14.68, "volume": 842078.0}, {"date": "2025-01-06", "close": 15.06, "volume": 1059989.0}, {"date": "2025-01-07", "close": 15.26, "volume": 1976111.0}, {"date": "2025-01-08", "close": 13.66, "volume": 1828197.0}, {"date": "2025-01-10", "close": 15.08, "volume": 1648930.0}, {"date": "2025-01-13", "close": 14.3, "volume": 772107.0}, {"date": "2025-01-14", "close": 14.13, "volume": 585573.0}, {"date": "2025-01-15", "close": 13.49, "volume": 783907.0}, {"date": "2025-01-16", "close": 13.37, "volume": 365845.0}, {"date": "2025-01-17", "close": 13.64, "volume": 821741.0}, {"date": "2025-01-21", "close": 13.28, "volume": 598107.0}, {"date": "2025-01-22", "close": 13.31, "volume": 681438.0}, {"date": "2025-01-23", "close": 13.35, "volume": 311948.0}, {"date": "2025-01-24", "close": 13.19, "volume": 856499.0}, {"date": "2025-01-27", "close": 13.1, "volume": 597537.0}, {"date": "2025-01-28", "close": 13.44, "volume": 430917.0}, {"date": "2025-01-29", "close": 13.29, "volume": 420419.0}, {"date": "2025-01-30", "close": 13.43, "volume": 269580.0}, {"date": "2025-01-31", "close": 13.16, "volume": 584374.0}, {"date": "2025-02-03", "close": 13.18, "volume": 352215.0}, {"date": "2025-02-04", "close": 13.01, "volume": 335273.0}, {"date": "2025-02-05", "close": 13.2, "volume": 317693.0}, {"date": "2025-02-06", "close": 13.19, "volume": 1641969.0}, {"date": "2025-02-07", "close": 14.0, "volume": 1458049.0}, {"date": "2025-02-10", "close": 15.02, "volume": 2962758.0}, {"date": "2025-02-11", "close": 14.09, "volume": 481093.0}, {"date": "2025-02-12", "close": 16.0, "volume": 2281893.0}, {"date": "2025-02-13", "close": 14.86, "volume": 1009362.0}, {"date": "2025-02-14", "close": 16.54, "volume": 3480653.0}, {"date": "2025-02-18", "close": 18.31, "volume": 3054895.0}, {"date": "2025-02-19", "close": 18.44, "volume": 1852498.0}, {"date": "2025-02-20", "close": 17.88, "volume": 2087420.0}, {"date": "2025-02-21", "close": 23.61, "volume": 6251614.0}, {"date": "2025-02-24", "close": 18.88, "volume": 4038365.0}, {"date": "2025-02-25", "close": 17.095, "volume": 2119214.0}, {"date": "2025-02-26", "close": 17.62, "volume": 2128820.0}, {"date": "2025-02-27", "close": 16.35, "volume": 1232249.0}, {"date": "2025-02-28", "close": 16.07, "volume": 1197426.0}, {"date": "2025-03-03", "close": 15.05, "volume": 1200611.0}, {"date": "2025-03-04", "close": 14.71, "volume": 1416683.0}, {"date": "2025-03-05", "close": 15.21, "volume": 1424116.0}, {"date": "2025-03-06", "close": 14.9, "volume": 2304725.0}, {"date": "2025-03-07", "close": 15.2, "volume": 1352957.0}, {"date": "2025-03-10", "close": 13.39, "volume": 3035357.0}, {"date": "2025-03-11", "close": 13.52, "volume": 1813069.0}, {"date": "2025-03-12", "close": 13.76, "volume": 1067416.0}, {"date": "2025-03-13", "close": 12.81, "volume": 1509286.0}, {"date": "2025-03-14", "close": 13.92, "volume": 1611742.0}, {"date": "2025-03-17", "close": 13.72, "volume": 1339661.0}, {"date": "2025-03-18", "close": 12.84, "volume": 1479638.0}, {"date": "2025-03-19", "close": 12.55, "volume": 1174083.0}, {"date": "2025-03-20", "close": 12.5, "volume": 1271592.0}, {"date": "2025-03-21", "close": 12.71, "volume": 1010813.0}, {"date": "2025-03-24", "close": 13.21, "volume": 1785881.0}, {"date": "2025-03-25", "close": 12.14, "volume": 3462100.0}, {"date": "2025-03-26", "close": 11.03, "volume": 2724110.0}, {"date": "2025-03-27", "close": 10.16, "volume": 1998147.0}, {"date": "2025-03-28", "close": 8.97, "volume": 2262086.0}, {"date": "2025-03-31", "close": 8.82, "volume": 1937708.0}, {"date": "2025-04-01", "close": 7.89, "volume": 3555104.0}, {"date": "2025-04-02", "close": 7.56, "volume": 3062162.0}, {"date": "2025-04-03", "close": 6.92, "volume": 2729717.0}, {"date": "2025-04-04", "close": 6.41, "volume": 1740128.0}, {"date": "2025-04-07", "close": 6.54, "volume": 1855506.0}, {"date": "2025-04-08", "close": 5.77, "volume": 2192585.0}, {"date": "2025-04-09", "close": 6.54, "volume": 2738914.0}, {"date": "2025-04-10", "close": 5.85, "volume": 1784142.0}, {"date": "2025-04-11", "close": 5.3, "volume": 4238391.0}, {"date": "2025-04-14", "close": 5.38, "volume": 2051173.0}, {"date": "2025-04-15", "close": 5.19, "volume": 2020598.0}, {"date": "2025-04-16", "close": 4.69, "volume": 2343202.0}, {"date": "2025-04-17", "close": 4.48, "volume": 1197711.0}, {"date": "2025-04-21", "close": 4.18, "volume": 1462645.0}, {"date": "2025-04-22", "close": 4.16, "volume": 1766442.0}, {"date": "2025-04-23", "close": 5.43, "volume": 9917055.0}, {"date": "2025-04-24", "close": 7.57, "volume": 20989860.0}, {"date": "2025-04-25", "close": 7.01, "volume": 39833680.0}, {"date": "2025-04-28", "close": 10.32, "volume": 69598680.0}, {"date": "2025-04-29", "close": 9.65, "volume": 20566050.0}, {"date": "2025-04-30", "close": 9.09, "volume": 9671907.0}, {"date": "2025-05-01", "close": 8.56, "volume": 7082067.0}, {"date": "2025-05-02", "close": 10.4, "volume": 28969080.0}, {"date": "2025-05-05", "close": 9.7, "volume": 17754260.0}, {"date": "2025-05-06", "close": 14.32, "volume": 56769600.0}, {"date": "2025-05-07", "close": 14.9, "volume": 21425440.0}, {"date": "2025-05-08", "close": 16.96, "volume": 23061620.0}, {"date": "2025-05-09", "close": 17.93, "volume": 19150610.0}, {"date": "2025-05-12", "close": 20.07, "volume": 17731940.0}, {"date": "2025-05-13", "close": 17.95, "volume": 16367390.0}, {"date": "2025-05-14", "close": 17.17, "volume": 11262790.0}, {"date": "2025-05-15", "close": 16.175, "volume": 4795989.0}, {"date": "2025-05-16", "close": 18.43, "volume": 9171811.0}, {"date": "2025-05-19", "close": 16.91, "volume": 6560701.0}, {"date": "2025-05-20", "close": 17.88, "volume": 22935310.0}, {"date": "2025-05-21", "close": 17.29, "volume": 10026980.0}, {"date": "2025-05-22", "close": 20.59, "volume": 18531030.0}, {"date": "2025-05-23", "close": 17.41, "volume": 15118030.0}, {"date": "2025-05-27", "close": 21.35, "volume": 17249810.0}, {"date": "2025-05-28", "close": 18.46, "volume": 16480210.0}, {"date": "2025-05-29", "close": 17.15, "volume": 11963950.0}, {"date": "2025-05-30", "close": 19.26, "volume": 25109470.0}, {"date": "2025-06-02", "close": 17.45, "volume": 19193580.0}, {"date": "2025-06-03", "close": 13.84, "volume": 41468460.0}, {"date": "2025-06-04", "close": 13.14, "volume": 21988490.0}, {"date": "2025-06-05", "close": 13.48, "volume": 21622040.0}, {"date": "2025-06-06", "close": 13.93, "volume": 12121700.0}, {"date": "2025-06-09", "close": 13.8, "volume": 8407141.0}, {"date": "2025-06-10", "close": 13.07, "volume": 8530495.0}, {"date": "2025-06-11", "close": 12.65, "volume": 7435438.0}, {"date": "2025-06-12", "close": 12.7, "volume": 5577966.0}, {"date": "2025-06-13", "close": 11.78, "volume": 6414681.0}, {"date": "2025-06-16", "close": 12.45, "volume": 5379912.0}, {"date": "2025-06-17", "close": 12.36, "volume": 7549956.0}, {"date": "2025-06-18", "close": 12.65, "volume": 12906640.0}, {"date": "2025-06-20", "close": 11.83, "volume": 6936567.0}, {"date": "2025-06-23", "close": 11.36, "volume": 7042522.0}, {"date": "2025-06-24", "close": 13.26, "volume": 16795270.0}, {"date": "2025-06-25", "close": 13.02, "volume": 15089620.0}, {"date": "2025-06-26", "close": 14.58, "volume": 30005770.0}, {"date": "2025-06-27", "close": 13.66, "volume": 15478940.0}, {"date": "2025-06-30", "close": 13.2, "volume": 7346796.0}, {"date": "2025-07-01", "close": 13.2, "volume": 7879041.0}, {"date": "2025-07-02", "close": 13.19, "volume": 4208102.0}, {"date": "2025-07-03", "close": 12.86, "volume": 3835116.0}, {"date": "2025-07-07", "close": 12.44, "volume": 6506434.0}, {"date": "2025-07-08", "close": 12.49, "volume": 5348314.0}, {"date": "2025-07-09", "close": 12.14, "volume": 6284886.0}, {"date": "2025-07-10", "close": 12.89, "volume": 10929810.0}, {"date": "2025-07-11", "close": 12.77, "volume": 4038061.0}, {"date": "2025-07-14", "close": 12.63, "volume": 4931219.0}, {"date": "2025-07-15", "close": 13.12, "volume": 8807948.0}, {"date": "2025-07-16", "close": 13.1, "volume": 7051459.0}, {"date": "2025-07-17", "close": 13.29, "volume": 7152884.0}, {"date": "2025-07-18", "close": 13.01, "volume": 10265440.0}, {"date": "2025-07-21", "close": 12.88, "volume": 9063105.0}, {"date": "2025-07-22", "close": 13.99, "volume": 20146890.0}, {"date": "2025-07-23", "close": 15.12, "volume": 17590910.0}, {"date": "2025-07-24", "close": 14.45, "volume": 7092182.0}, {"date": "2025-07-25", "close": 15.13, "volume": 9643355.0}, {"date": "2025-07-28", "close": 14.79, "volume": 17998700.0}, {"date": "2025-07-29", "close": 13.53, "volume": 9786448.0}, {"date": "2025-07-30", "close": 13.12, "volume": 6141622.0}, {"date": "2025-07-31", "close": 13.44, "volume": 6356579.0}, {"date": "2025-08-01", "close": 13.04, "volume": 3996361.0}, {"date": "2025-08-04", "close": 14.06, "volume": 4776995.0}, {"date": "2025-08-05", "close": 13.84, "volume": 3505898.0}, {"date": "2025-08-06", "close": 14.4, "volume": 5668014.0}, {"date": "2025-08-07", "close": 14.94, "volume": 6262760.0}, {"date": "2025-08-08", "close": 14.7, "volume": 4995848.0}, {"date": "2025-08-11", "close": 14.88, "volume": 7857599.0}, {"date": "2025-08-12", "close": 14.36, "volume": 18243740.0}, {"date": "2025-08-13", "close": 15.4, "volume": 13453220.0}, {"date": "2025-08-14", "close": 15.15, "volume": 7267536.0}, {"date": "2025-08-15", "close": 15.86, "volume": 7767150.0}, {"date": "2025-08-18", "close": 16.03, "volume": 7124832.0}, {"date": "2025-08-19", "close": 15.59, "volume": 6534681.0}, {"date": "2025-08-20", "close": 14.89, "volume": 6064967.0}, {"date": "2025-08-21", "close": 14.36, "volume": 4621616.0}, {"date": "2025-08-22", "close": 14.79, "volume": 4495372.0}, {"date": "2025-08-25", "close": 14.58, "volume": 5332843.0}, {"date": "2025-08-26", "close": 14.82, "volume": 2748223.0}, {"date": "2025-08-27", "close": 14.53, "volume": 3691392.0}, {"date": "2025-08-28", "close": 14.68, "volume": 3200951.0}, {"date": "2025-08-29", "close": 14.37, "volume": 3073341.0}, {"date": "2025-09-02", "close": 14.19, "volume": 3323193.0}, {"date": "2025-09-03", "close": 14.09, "volume": 1764348.0}, {"date": "2025-09-04", "close": 13.62, "volume": 3447000.0}, {"date": "2025-09-05", "close": 13.71, "volume": 2976618.0}, {"date": "2025-09-08", "close": 14.09, "volume": 4010516.0}, {"date": "2025-09-09", "close": 15.19, "volume": 8010541.0}, {"date": "2025-09-10", "close": 14.9, "volume": 4065404.0}, {"date": "2025-09-11", "close": 15.24, "volume": 6875280.0}, {"date": "2025-09-12", "close": 14.99, "volume": 6749663.0}, {"date": "2025-09-15", "close": 16.63, "volume": 16932140.0}, {"date": "2025-09-16", "close": 17.13, "volume": 11227800.0}, {"date": "2025-09-17", "close": 17.47, "volume": 10016650.0}, {"date": "2025-09-18", "close": 17.47, "volume": 9060066.0}, {"date": "2025-09-19", "close": 20.71, "volume": 28203260.0}, {"date": "2025-09-22", "close": 20.56, "volume": 15151880.0}, {"date": "2025-09-23", "close": 21.34, "volume": 15882220.0}, {"date": "2025-09-24", "close": 21.66, "volume": 9345996.0}, {"date": "2025-09-25", "close": 21.31, "volume": 6854549.0}, {"date": "2025-09-26", "close": 21.17, "volume": 5910072.0}, {"date": "2025-09-29", "close": 22.72, "volume": 11610840.0}, {"date": "2025-09-30", "close": 22.49, "volume": 3991077.0}, {"date": "2025-10-01", "close": 23.02, "volume": 4182349.0}, {"date": "2025-10-02", "close": 24.06, "volume": 10304440.0}, {"date": "2025-10-03", "close": 23.67, "volume": 6130626.0}, {"date": "2025-10-06", "close": 23.41, "volume": 5031448.0}, {"date": "2025-10-07", "close": 21.6, "volume": 6869780.0}, {"date": "2025-10-08", "close": 23.46, "volume": 7304249.0}, {"date": "2025-10-09", "close": 22.24, "volume": 4888399.0}, {"date": "2025-10-10", "close": 20.29, "volume": 13662820.0}, {"date": "2025-10-13", "close": 22.19, "volume": 6023714.0}, {"date": "2025-10-14", "close": 21.03, "volume": 5829663.0}, {"date": "2025-10-15", "close": 21.21, "volume": 4873387.0}, {"date": "2025-10-16", "close": 20.415, "volume": 4274669.0}, {"date": "2025-10-17", "close": 19.29, "volume": 5293572.0}, {"date": "2025-10-20", "close": 19.63, "volume": 4238107.0}, {"date": "2025-10-21", "close": 19.24, "volume": 3431716.0}, {"date": "2025-10-22", "close": 17.91, "volume": 11008510.0}, {"date": "2025-10-23", "close": 17.91, "volume": 2525343.0}, {"date": "2025-10-24", "close": 18.46, "volume": 4830656.0}, {"date": "2025-10-27", "close": 19.68, "volume": 5131992.0}, {"date": "2025-10-28", "close": 21.87, "volume": 12600640.0}, {"date": "2025-10-29", "close": 21.2, "volume": 5932048.0}, {"date": "2025-10-30", "close": 19.76, "volume": 4805290.0}, {"date": "2025-10-31", "close": 18.68, "volume": 7784914.0}, {"date": "2025-11-03", "close": 18.38, "volume": 6100591.0}, {"date": "2025-11-04", "close": 16.58, "volume": 9130142.0}, {"date": "2025-11-05", "close": 16.25, "volume": 6137936.0}, {"date": "2025-11-06", "close": 14.82, "volume": 7428725.0}, {"date": "2025-11-07", "close": 14.04, "volume": 12195440.0}, {"date": "2025-11-10", "close": 14.455, "volume": 7152932.0}, {"date": "2025-11-11", "close": 14.27, "volume": 4026052.0}, {"date": "2025-11-12", "close": 13.835, "volume": 4989394.0}, {"date": "2025-11-13", "close": 12.77, "volume": 6489773.0}, {"date": "2025-11-14", "close": 12.98, "volume": 9169895.0}, {"date": "2025-11-17", "close": 12.18, "volume": 4595467.0}, {"date": "2025-11-18", "close": 12.46, "volume": 4436219.0}, {"date": "2025-11-19", "close": 11.94, "volume": 3701717.0}, {"date": "2025-11-20", "close": 11.36, "volume": 5104436.0}, {"date": "2025-11-21", "close": 11.19, "volume": 5543255.0}, {"date": "2025-11-24", "close": 12.59, "volume": 8901534.0}, {"date": "2025-11-25", "close": 13.33, "volume": 16692890.0}, {"date": "2025-11-26", "close": 13.45, "volume": 6844400.0}, {"date": "2025-11-28", "close": 13.67, "volume": 2771530.0}, {"date": "2025-12-01", "close": 14.15, "volume": 4379773.0}, {"date": "2025-12-02", "close": 14.19, "volume": 5216316.0}, {"date": "2025-12-03", "close": 14.18, "volume": 2970023.0}, {"date": "2025-12-04", "close": 14.6, "volume": 2865280.0}, {"date": "2025-12-05", "close": 14.2, "volume": 3683569.0}, {"date": "2025-12-08", "close": 14.22, "volume": 2192779.0}, {"date": "2025-12-09", "close": 14.2, "volume": 3178565.0}, {"date": "2025-12-10", "close": 14.69, "volume": 2828502.0}, {"date": "2025-12-11", "close": 15.17, "volume": 3585878.0}, {"date": "2025-12-12", "close": 14.32, "volume": 4002766.0}, {"date": "2025-12-15", "close": 13.6, "volume": 4290685.0}, {"date": "2025-12-16", "close": 14.59, "volume": 5025790.0}, {"date": "2025-12-17", "close": 14.17, "volume": 5854009.0}, {"date": "2025-12-18", "close": 14.26, "volume": 3525701.0}, {"date": "2025-12-19", "close": 15.94, "volume": 7966787.0}, {"date": "2025-12-22", "close": 16.28, "volume": 4123673.0}, {"date": "2025-12-23", "close": 15.79, "volume": 2526865.0}, {"date": "2025-12-24", "close": 15.68, "volume": 2019392.0}, {"date": "2025-12-26", "close": 14.96, "volume": 6530460.0}, {"date": "2025-12-29", "close": 14.92, "volume": 2629493.0}, {"date": "2025-12-30", "close": 14.64, "volume": 4347100.0}, {"date": "2025-12-31", "close": 14.5, "volume": 3779122.0}, {"date": "2026-01-02", "close": 16.07, "volume": 4942014.0}, {"date": "2026-01-05", "close": 16.46, "volume": 6117504.0}, {"date": "2026-01-06", "close": 17.34, "volume": 5460586.0}, {"date": "2026-01-07", "close": 17.12, "volume": 3057172.0}, {"date": "2026-01-08", "close": 17.29, "volume": 3252839.0}, {"date": "2026-01-09", "close": 17.22, "volume": 4918270.0}, {"date": "2026-01-12", "close": 17.37, "volume": 2925636.0}, {"date": "2026-01-13", "close": 15.72, "volume": 7517486.0}, {"date": "2026-01-14", "close": 16.09, "volume": 5326984.0}, {"date": "2026-01-15", "close": 15.87, "volume": 3250490.0}, {"date": "2026-01-16", "close": 16.3, "volume": 3380539.0}, {"date": "2026-01-20", "close": 15.29, "volume": 4308597.0}, {"date": "2026-01-21", "close": 15.68, "volume": 2898773.0}, {"date": "2026-01-22", "close": 16.58, "volume": 5339004.0}, {"date": "2026-01-23", "close": 16.44, "volume": 3180717.0}, {"date": "2026-01-26", "close": 15.49, "volume": 2779020.0}, {"date": "2026-01-27", "close": 15.69, "volume": 1874833.0}, {"date": "2026-01-28", "close": 15.69, "volume": 2298030.0}, {"date": "2026-01-29", "close": 14.43, "volume": 7470442.0}, {"date": "2026-01-30", "close": 13.88, "volume": 5312518.0}, {"date": "2026-02-02", "close": 13.35, "volume": 3086485.0}, {"date": "2026-02-03", "close": 13.65, "volume": 3775455.0}, {"date": "2026-02-04", "close": 13.17, "volume": 4118189.0}, {"date": "2026-02-05", "close": 13.08, "volume": 3565030.0}, {"date": "2026-02-06", "close": 14.31, "volume": 3847026.0}, {"date": "2026-02-09", "close": 14.81, "volume": 3296706.0}, {"date": "2026-02-10", "close": 14.73, "volume": 2977275.0}, {"date": "2026-02-11", "close": 14.68, "volume": 3453003.0}, {"date": "2026-02-12", "close": 14.3, "volume": 2333723.0}, {"date": "2026-02-13", "close": 14.07, "volume": 2473202.0}, {"date": "2026-02-17", "close": 13.77, "volume": 3112775.0}, {"date": "2026-02-18", "close": 13.65, "volume": 2222093.0}, {"date": "2026-02-19", "close": 13.81, "volume": 1955588.0}, {"date": "2026-02-20", "close": 13.61, "volume": 3080321.0}, {"date": "2026-02-23", "close": 13.51, "volume": 3649213.0}, {"date": "2026-02-24", "close": 13.28, "volume": 2341553.0}, {"date": "2026-02-25", "close": 13.57, "volume": 2027888.0}, {"date": "2026-02-26", "close": 14.2, "volume": 3302677.0}, {"date": "2026-02-27", "close": 14.34, "volume": 4129165.0}, {"date": "2026-03-02", "close": 13.97, "volume": 2162312.0}, {"date": "2026-03-03", "close": 12.91, "volume": 4481927.0}, {"date": "2026-03-04", "close": 13.5, "volume": 2863519.0}, {"date": "2026-03-05", "close": 13.59, "volume": 2794529.0}, {"date": "2026-03-06", "close": 12.48, "volume": 5563049.0}, {"date": "2026-03-09", "close": 12.87, "volume": 3156922.0}, {"date": "2026-03-10", "close": 13.26, "volume": 2529535.0}, {"date": "2026-03-11", "close": 12.9, "volume": 3626230.0}, {"date": "2026-03-12", "close": 12.29, "volume": 2777352.0}, {"date": "2026-03-13", "close": 11.44, "volume": 8786365.0}, {"date": "2026-03-16", "close": 11.5, "volume": 6429097.0}, {"date": "2026-03-17", "close": 11.15, "volume": 5095720.0}, {"date": "2026-03-18", "close": 10.99, "volume": 4005504.0}, {"date": "2026-03-19", "close": 10.76, "volume": 3608790.0}, {"date": "2026-03-20", "close": 10.53, "volume": 19675680.0}, {"date": "2026-03-23", "close": 11.04, "volume": 5710776.0}, {"date": "2026-03-24", "close": 11.19, "volume": 4392424.0}, {"date": "2026-03-25", "close": 11.39, "volume": 5204987.0}, {"date": "2026-03-26", "close": 9.72, "volume": 14832170.0}, {"date": "2026-03-27", "close": 9.14, "volume": 10415080.0}, {"date": "2026-03-30", "close": 8.54, "volume": 8399841.0}, {"date": "2026-03-31", "close": 9.44, "volume": 7298013.0}, {"date": "2026-04-01", "close": 9.21, "volume": 6222692.0}, {"date": "2026-04-02", "close": 9.22, "volume": 3685732.0}, {"date": "2026-04-06", "close": 8.96, "volume": 1601926.0}, {"date": "2026-04-07", "close": 8.78, "volume": 2504665.0}, {"date": "2026-04-08", "close": 9.75, "volume": 4122588.0}, {"date": "2026-04-09", "close": 9.37, "volume": 2475617.0}, {"date": "2026-04-10", "close": 9.56, "volume": 1865082.0}, {"date": "2026-04-13", "close": 10.04, "volume": 2571092.0}, {"date": "2026-04-14", "close": 10.36, "volume": 5234830.0}, {"date": "2026-04-15", "close": 11.17, "volume": 4111650.0}, {"date": "2026-04-16", "close": 10.97, "volume": 3904108.0}, {"date": "2026-04-17", "close": 11.69, "volume": 5758358.0}, {"date": "2026-04-20", "close": 11.55, "volume": 3041028.0}, {"date": "2026-04-21", "close": 11.15, "volume": 2623917.0}, {"date": "2026-04-22", "close": 10.92, "volume": 3348044.0}, {"date": "2026-04-23", "close": 10.36, "volume": 3054061.0}, {"date": "2026-04-24", "close": 10.69, "volume": 3037907.0}, {"date": "2026-04-27", "close": 10.55, "volume": 2349992.0}, {"date": "2026-04-28", "close": 10.22, "volume": 3145059.0}, {"date": "2026-04-29", "close": 9.56, "volume": 5225564.0}, {"date": "2026-04-30", "close": 9.87, "volume": 2210097.0}, {"date": "2026-05-01", "close": 9.89, "volume": 2462022.0}, {"date": "2026-05-04", "close": 10.4, "volume": 3760058.0}, {"date": "2026-05-05", "close": 10.2, "volume": 1948383.0}, {"date": "2026-05-06", "close": 10.27, "volume": 4103573.0}, {"date": "2026-05-07", "close": 9.63, "volume": 6108658.0}, {"date": "2026-05-08", "close": 9.29, "volume": 5486784.0}, {"date": "2026-05-11", "close": 9.11, "volume": 6213253.0}, {"date": "2026-05-12", "close": 8.86, "volume": 3672078.0}, {"date": "2026-05-13", "close": 9.02, "volume": 4775330.0}, {"date": "2026-05-14", "close": 8.79, "volume": 3985375.0}, {"date": "2026-05-15", "close": 8.29, "volume": 4798449.0}, {"date": "2026-05-18", "close": 8.23, "volume": 4388810.0}, {"date": "2026-05-19", "close": 8.32, "volume": 5327412.0}, {"date": "2026-05-20", "close": 8.74, "volume": 3564810.0}, {"date": "2026-05-21", "close": 8.93, "volume": 4022148.0}, {"date": "2026-05-22", "close": 8.92, "volume": 6366137.0}, {"date": "2026-05-26", "close": 9.34, "volume": 17927180.0}, {"date": "2026-05-27", "close": 9.74, "volume": 5628459.0}, {"date": "2026-05-28", "close": 9.96, "volume": 5310757.0}, {"date": "2026-05-29", "close": 10.03, "volume": 4424602.0}, {"date": "2026-06-01", "close": 10.79, "volume": 6531195.0}, {"date": "2026-06-02", "close": 10.83, "volume": 5606303.0}, {"date": "2026-06-03", "close": 10.37, "volume": 5248363.0}, {"date": "2026-06-04", "close": 9.56, "volume": 5820662.0}, {"date": "2026-06-05", "close": 8.62, "volume": 7202907.0}, {"date": "2026-06-08", "close": 8.96, "volume": 3914040.0}, {"date": "2026-06-09", "close": 8.59, "volume": 3706727.0}, {"date": "2026-06-10", "close": 8.18, "volume": 3131409.0}, {"date": "2026-06-11", "close": 8.3, "volume": 4688429.0}, {"date": "2026-06-12", "close": 8.15, "volume": 4043816.0}, {"date": "2026-06-15", "close": 8.32, "volume": 4554194.0}, {"date": "2026-06-16", "close": 7.94, "volume": 4287636.0}, {"date": "2026-06-17", "close": 7.94, "volume": 2925588.0}, {"date": "2026-06-18", "close": 8.34, "volume": 5434567.0}, {"date": "2026-06-22", "close": 7.86, "volume": 4980561.0}, {"date": "2026-06-23", "close": 7.32, "volume": 3306447.0}, {"date": "2026-06-24", "close": 7.21, "volume": 3643782.0}, {"date": "2026-06-25", "close": 6.93, "volume": 3390812.0}, {"date": "2026-06-26", "close": 6.87, "volume": 2756616.0}, {"date": "2026-06-29", "close": 6.96, "volume": 5588489.0}, {"date": "2026-06-30", "close": 6.95, "volume": 5971616.0}, {"date": "2026-07-01", "close": 7.29, "volume": 3960237.0}, {"date": "2026-07-02", "close": 6.83, "volume": 4585914.0}, {"date": "2026-07-06", "close": 7.0, "volume": 3202007.0}, {"date": "2026-07-07", "close": 6.58, "volume": 3325683.0}, {"date": "2026-07-08", "close": 6.79, "volume": 4620447.0}, {"date": "2026-07-09", "close": 6.73, "volume": 2254536.0}, {"date": "2026-07-10", "close": 6.59, "volume": 2281890.0}, {"date": "2026-07-13", "close": 6.69, "volume": 3771716.0}, {"date": "2026-07-14", "close": 6.95, "volume": 2839146.0}, {"date": "2026-07-15", "close": 7.15, "volume": 2886574.0}, {"date": "2026-07-16", "close": 6.98, "volume": 2868141.0}, {"date": "2026-07-17", "close": 6.66, "volume": 3229255.0}, {"date": "2026-07-20", "close": 6.71, "volume": 2405600.0}, {"date": "2026-07-21", "close": 6.91, "volume": 3406630.0}, {"date": "2026-07-22", "close": 6.83, "volume": 2083321.0}, {"date": "2026-07-23", "close": 7.32, "volume": 5967027.0}, {"date": "2026-07-24", "close": 7.13, "volume": 4780066.0}], "refreshing": true}