{"ticker": "PODC", "overview": {"cik": "1940177", "ticker": "PODC", "name": "PodcastOne, Inc.", "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "sic": "7370", "announcements": [{"form": "4", "date": "2026-10-01", "title": "Insider transaction", "accession": "0001213900-26-105925", "price_sensitive": false}, {"form": "4", "date": "2026-09-28", "title": "Insider transaction", "accession": "0001213900-26-104166", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-23", "title": "CURRENT REPORT", "accession": "0001213900-26-102638", "price_sensitive": true}, {"form": "SCHEDULE 13D/A", "date": "2026-09-22", "title": "Form SCHEDULE 13D/A", "accession": "0001213900-26-102325", "price_sensitive": false}, {"form": "4", "date": "2026-09-21", "title": "Insider transaction", "accession": "0001213900-26-101909", "price_sensitive": false}, {"form": "4", "date": "2026-09-21", "title": "Insider transaction", "accession": "0001213900-26-101864", "price_sensitive": false}, {"form": "4", "date": "2026-09-18", "title": "Insider transaction", "accession": "0001213900-26-101513", "price_sensitive": false}, {"form": "4", "date": "2026-08-25", "title": "Insider transaction", "accession": "0001213900-26-093257", "price_sensitive": false}, {"form": "4", "date": "2026-08-17", "title": "Insider transaction", "accession": "0001213900-26-090890", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-14", "title": "FORM 10-Q", "accession": "0001437749-26-028050", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-12", "title": "CURRENT REPORT", "accession": "0001213900-26-088073", "price_sensitive": true}, {"form": "4", "date": "2026-07-28", "title": "Insider transaction", "accession": "0001213900-26-082451", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-07-28", "title": "DEFINITIVE ADDITIONAL MATERIALS", "accession": "0001213900-26-082344", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-07-28", "title": "PROXY STATEMENT", "accession": "0001213900-26-081925", "price_sensitive": false}, {"form": "10-K", "date": "2026-06-29", "title": "FORM 10-K", "accession": "0001437749-26-021988", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-24", "title": "CURRENT REPORT", "accession": "0001213900-26-071314", "price_sensitive": true}, {"form": "S-8", "date": "2026-06-16", "title": "REGISTRATION STATEMENT", "accession": "0001213900-26-069328", "price_sensitive": false}, {"form": "424B7", "date": "2026-06-09", "title": "PROSPECTUS SUPPLEMENT", "accession": "0001213900-26-066885", "price_sensitive": false}, {"form": "4", "date": "2026-05-26", "title": "Insider transaction", "accession": "0001213900-26-061180", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-05-13", "title": "Form SCHEDULE 13D/A", "accession": "0001213900-26-056155", "price_sensitive": false}, {"form": "4", "date": "2026-05-13", "title": "Insider transaction", "accession": "0001213900-26-056150", "price_sensitive": false}, {"form": "3", "date": "2026-05-12", "title": "OWNERSHIP DOCUMENT", "accession": "0001213900-26-055315", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-12", "title": "CURRENT REPORT", "accession": "0001213900-26-055169", "price_sensitive": true}, {"form": "4", "date": "2026-05-08", "title": "Insider transaction", "accession": "0001213900-26-054116", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-01", "title": "CURRENT REPORT", "accession": "0001213900-26-050983", "price_sensitive": true}]}, "description": "PodcastOne, Inc. trades as PODC on the NASDAQ and is registered in the United States, classified under Services-Computer Programming, Data Processing, Etc. (SIC 7370). Privy Trades holds 84 insider filings for the company, from June 2024 to October 2026. Across those, 3 insiders disclosed 44 open-market purchases totalling $1.00M. The most recent filing on record is dated 27 October 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 44, "buy_sum": 1000445.205, "sell_n": 0, "sell_sum": 0, "net": 1000445.205, "insiders": 3, "first_date": "2024-06-03", "last_date": "2026-10-08"}, "metrics": {"ticker": "PODC", "has_prices": true, "as_of": "2026-10-13", "last": 1.94, "prev_close": 2.09, "change": -0.1499999999999999, "change_pct": -0.07177033492822962, "session_volume": 151748.0, "vwap_5": 2.0745745113655136, "vwap_20": 2.192358012534274, "vwap_60": 2.7210644424451367, "vwap_250": 3.087419332589231, "high_52w": 4.98, "low_52w": 1.94, "avg_volume_20": 82916.65, "sessions": 400, "market_cap": null}, "trades": [{"id": "13DG-0001731122-26-001372", "src": "13DG", "ticker": "PODC", "cik": "1940177", "company": "PodcastOne, Inc.", "company_raw": "PodcastOne, Inc.", "who": "Galloway Capital Partners, LLC", "who_key": "Galloway Capital Partners, LLC", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Galloway Capital Partners, LLC moves to a 2.95% activist stake in PODC", "source_url": "https://www.sec.gov/Archives/edgar/data/1991451/0001731122-26-001372-index.htm", "trade_date": "2026-10-27", "timestamp": "2026-10-27", "mins": 9525}, {"id": "0001213900-26-109198", "src": "INSIDERS", "ticker": "PODC", "cik": "1940177", "company": "PodcastOne, Inc.", "company_raw": "PodcastOne, Inc.", "who": "D. Jonathan Merriman", "who_key": "MERRIMAN D JONATHAN", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 9776.0, "score": 27.6, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "The boardroom is buying: $10K of PODC", "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390026109198/0001213900-26-109198-index.htm", "trade_date": "2026-10-08", "timestamp": "2026-10-08", "mins": 36885}, {"id": "0001213900-26-104166", "src": "INSIDERS", "ticker": "PODC", "cik": "1940177", "company": "PodcastOne, Inc.", "company_raw": "PodcastOne, Inc.", "who": "D. Jonathan Merriman", "who_key": "MERRIMAN D JONATHAN", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 24310.0, "score": 32.3, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "PODC lands a director's $24K", "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390026104166/0001213900-26-104166-index.htm", "trade_date": "2026-09-24", "timestamp": "2026-09-24", "mins": 57045}, {"id": "13DG-0001213900-26-102325", "src": "13DG", "ticker": "PODC", "cik": "1940177", "company": "PodcastOne, Inc.", "company_raw": "PodcastOne, Inc.", "who": "LiveOne, Inc.", "who_key": "LiveOne, Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "LiveOne, Inc. moves to a 68.8% activist stake in PODC", "source_url": "https://www.sec.gov/Archives/edgar/data/1491419/0001213900-26-102325-index.htm", "trade_date": "2026-09-22", "timestamp": "2026-09-22", "mins": 59925}, {"id": "0001213900-26-093257", "src": "INSIDERS", "ticker": "PODC", "cik": "1940177", "company": "PodcastOne, Inc.", "company_raw": "PodcastOne, Inc.", "who": "D. Jonathan Merriman", "who_key": "MERRIMAN D JONATHAN", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 43175.0, "score": 35.4, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "That makes 4 insiders into PODC", "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390026093257/0001213900-26-093257-index.htm", "trade_date": "2026-08-21", "timestamp": "2026-08-21", "mins": 106005}, {"id": "0001213900-26-090890", "src": "INSIDERS", "ticker": "PODC", "cik": "1940177", "company": "PodcastOne, Inc.", "company_raw": "PodcastOne, Inc.", "who": "D. Jonathan Merriman", "who_key": "MERRIMAN D JONATHAN", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 86040.0, "score": 39.1, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "4 insiders pile into PODC", "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390026090890/0001213900-26-090890-index.htm", "trade_date": "2026-08-17", "timestamp": "2026-08-17", "mins": 111765}, {"id": "0001213900-26-061180", "src": "INSIDERS", "ticker": "PODC", "cik": "1940177", "company": "PodcastOne, Inc.", "company_raw": "PodcastOne, Inc.", "who": "D. Jonathan Merriman", "who_key": "MERRIMAN D JONATHAN", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 30660.0, "score": 33.4, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "The boardroom is buying: $31K of PODC", "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390026061180/0001213900-26-061180-index.htm", "trade_date": "2026-05-22", "timestamp": "2026-05-22", "mins": 237045}, {"id": "13DG-0001213900-26-056155", "src": "13DG", "ticker": "PODC", "cik": "1940177", "company": "PodcastOne, Inc.", "company_raw": "PodcastOne, Inc.", "who": "LiveOne, Inc.", "who_key": "LiveOne, Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "LiveOne, Inc. moves to a 71.5% activist stake in PODC", "source_url": "https://www.sec.gov/Archives/edgar/data/1491419/0001213900-26-056155-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250005}, {"id": "0001213900-26-056150", "src": "INSIDERS", "ticker": "PODC", "cik": "1940177", "company": "PodcastOne, Inc.", "company_raw": "PodcastOne, Inc.", "who": "LiveOne, Inc.", "who_key": "LiveOne, Inc.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 3300000.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "10% owner files routine paperwork on PODC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1491419/000121390026056150/0001213900-26-056150-index.htm", "trade_date": "2026-05-11", "timestamp": "2026-05-11", "mins": 252885}, {"id": "0001213900-26-054116", "src": "INSIDERS", "ticker": "PODC", "cik": "1940177", "company": "PodcastOne, Inc.", "company_raw": "PodcastOne, Inc.", "who": "D. Jonathan Merriman", "who_key": "MERRIMAN D JONATHAN", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Director files routine paperwork on PODC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390026054116/0001213900-26-054116-index.htm", "trade_date": "2026-05-06", "timestamp": "2026-05-06", "mins": 260085}, {"id": "0001213900-26-046206", "src": "INSIDERS", "ticker": "PODC", "cik": "1940177", "company": "PodcastOne, Inc.", "company_raw": "PodcastOne, Inc.", "who": "D. Jonathan Merriman", "who_key": "MERRIMAN D JONATHAN", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 21548.0, "score": 31.6, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "3 insiders pile into PODC", "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390026046206/0001213900-26-046206-index.htm", "trade_date": "2026-04-17", "timestamp": "2026-04-17", "mins": 287445}, {"id": "0001213900-26-046207", "src": "INSIDERS", "ticker": "PODC", "cik": "1940177", "company": "PodcastOne, Inc.", "company_raw": "PodcastOne, Inc.", "who": "Ryan Carhart", "who_key": "Carhart Ryan", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 10066.949999999999, "score": 32.8, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Insider buys $10K of PODC", "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390026046207/0001213900-26-046207-index.htm", "trade_date": "2026-04-17", "timestamp": "2026-04-17", "mins": 287445}, {"id": "0001213900-26-040647", "src": "INSIDERS", "ticker": "PODC", "cik": "1940177", "company": "PodcastOne, Inc.", "company_raw": "PodcastOne, Inc.", "who": "D. Jonathan Merriman", "who_key": "MERRIMAN D JONATHAN", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Director files routine paperwork on PODC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390026040647/0001213900-26-040647-index.htm", "trade_date": "2026-03-31", "timestamp": "2026-03-31", "mins": 311925}, {"id": "0001213900-26-041209", "src": "INSIDERS", "ticker": "PODC", "cik": "1940177", "company": "PodcastOne, Inc.", "company_raw": "PodcastOne, Inc.", "who": "Carolyn Blackwood", "who_key": "Blackwood Carolyn", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Director files routine paperwork on PODC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390026041209/0001213900-26-041209-index.htm", "trade_date": "2026-03-31", "timestamp": "2026-03-31", "mins": 311925}, {"id": "0001213900-26-041210", "src": "INSIDERS", "ticker": "PODC", "cik": "1940177", "company": "PodcastOne, Inc.", "company_raw": "PodcastOne, Inc.", "who": "Patrick D. Wachsberger", "who_key": "Wachsberger Patrick D", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Director files routine paperwork on PODC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390026041210/0001213900-26-041210-index.htm", "trade_date": "2026-03-31", "timestamp": "2026-03-31", "mins": 311925}, {"id": "0001213900-26-041681", "src": "INSIDERS", "ticker": "PODC", "cik": "1940177", "company": "PodcastOne, Inc.", "company_raw": "PodcastOne, Inc.", "who": "James Berk", "who_key": "Berk James", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Director files routine paperwork on PODC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390026041681/0001213900-26-041681-index.htm", "trade_date": "2026-03-31", "timestamp": "2026-03-31", "mins": 311925}, {"id": "0001213900-26-043716", "src": "INSIDERS", "ticker": "PODC", "cik": "1940177", "company": "PodcastOne, Inc.", "company_raw": "PodcastOne, Inc.", "who": "Ramin Arani", "who_key": "Arani Ramin", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Director files routine paperwork on PODC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390026043716/0001213900-26-043716-index.htm", "trade_date": "2026-03-31", "timestamp": "2026-03-31", "mins": 311925}, {"id": "0001213900-26-033771", "src": "INSIDERS", "ticker": "PODC", "cik": "1940177", "company": "PodcastOne, Inc.", "company_raw": "PodcastOne, Inc.", "who": "D. Jonathan Merriman", "who_key": "MERRIMAN D JONATHAN", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 7003.0, "score": 26.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "3 insiders now buying PODC", "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390026033771/0001213900-26-033771-index.htm", "trade_date": "2026-03-23", "timestamp": "2026-03-23", "mins": 323445}, {"id": "0001213900-26-034296", "src": "INSIDERS", "ticker": "PODC", "cik": "1940177", "company": "PodcastOne, Inc.", "company_raw": "PodcastOne, Inc.", "who": "LiveOne, Inc.", "who_key": "LiveOne, Inc.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "10% owner files routine paperwork on PODC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1491419/000121390026034296/0001213900-26-034296-index.htm", "trade_date": "2026-03-21", "timestamp": "2026-03-21", "mins": 326325}, {"id": "0001213900-26-028566", "src": "INSIDERS", "ticker": "PODC", "cik": "1940177", "company": "PodcastOne, Inc.", "company_raw": "PodcastOne, Inc.", "who": "D. Jonathan Merriman", "who_key": "MERRIMAN D JONATHAN", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 13986.000000000002, "score": 29.4, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Insider cluster: 3 buying PODC", "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390026028566/0001213900-26-028566-index.htm", "trade_date": "2026-03-12", "timestamp": "2026-03-12", "mins": 339285}, {"id": "0001213900-26-026595", "src": "INSIDERS", "ticker": "PODC", "cik": "1940177", "company": "PodcastOne, Inc.", "company_raw": "PodcastOne, Inc.", "who": "Ramin Arani", "who_key": "Arani Ramin", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Director files routine paperwork on PODC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390026026595/0001213900-26-026595-index.htm", "trade_date": "2026-03-09", "timestamp": "2026-03-09", "mins": 343605}, {"id": "0001213900-26-026596", "src": "INSIDERS", "ticker": "PODC", "cik": "1940177", "company": "PodcastOne, Inc.", "company_raw": "PodcastOne, Inc.", "who": "D. Jonathan Merriman", "who_key": "MERRIMAN D JONATHAN", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Director files routine paperwork on PODC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390026026596/0001213900-26-026596-index.htm", "trade_date": "2026-03-09", "timestamp": "2026-03-09", "mins": 343605}, {"id": "0001213900-26-029323", "src": "INSIDERS", "ticker": "PODC", "cik": "1940177", "company": "PodcastOne, Inc.", "company_raw": "PodcastOne, Inc.", "who": "Patrick D. Wachsberger", "who_key": "Wachsberger Patrick D", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Director files routine paperwork on PODC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390026029323/0001213900-26-029323-index.htm", "trade_date": "2026-03-09", "timestamp": "2026-03-09", "mins": 343605}, {"id": "0001213900-26-040633", "src": "INSIDERS", "ticker": "PODC", "cik": "1940177", "company": "PodcastOne, Inc.", "company_raw": "PodcastOne, Inc.", "who": "Carolyn Blackwood", "who_key": "Blackwood Carolyn", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Director files routine paperwork on PODC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390026040633/0001213900-26-040633-index.htm", "trade_date": "2026-03-09", "timestamp": "2026-03-09", "mins": 343605}, {"id": "0001213900-26-041676", "src": "INSIDERS", "ticker": "PODC", "cik": "1940177", "company": "PodcastOne, Inc.", "company_raw": "PodcastOne, Inc.", "who": "James Berk", "who_key": "Berk James", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Director files routine paperwork on PODC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390026041676/0001213900-26-041676-index.htm", "trade_date": "2026-03-09", "timestamp": "2026-03-09", "mins": 343605}, {"id": "0001213900-26-042129", "src": "INSIDERS", "ticker": "PODC", "cik": "1940177", "company": "PodcastOne, Inc.", "company_raw": "PodcastOne, Inc.", "who": "Jay E. Krigsman", "who_key": "Krigsman Jay E.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Director files routine paperwork on PODC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390026042129/0001213900-26-042129-index.htm", "trade_date": "2026-03-09", "timestamp": "2026-03-09", "mins": 343605}, {"id": "0001213900-26-007407", "src": "INSIDERS", "ticker": "PODC", "cik": "1940177", "company": "PodcastOne, Inc.", "company_raw": "PodcastOne, Inc.", "who": "LiveOne, Inc.", "who_key": "LiveOne, Inc.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "10% owner files routine paperwork on PODC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1491419/000121390026007407/0001213900-26-007407-index.htm", "trade_date": "2026-01-22", "timestamp": "2026-01-22", "mins": 409845}, {"id": "0001213900-25-123338", "src": "INSIDERS", "ticker": "PODC", "cik": "1940177", "company": "PodcastOne, Inc.", "company_raw": "PodcastOne, Inc.", "who": "D. Jonathan Merriman", "who_key": "MERRIMAN D JONATHAN", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 12688.0, "score": 29.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Insider cluster: 3 buying PODC", "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390025123338/0001213900-25-123338-index.htm", "trade_date": "2025-12-16", "timestamp": "2025-12-16", "mins": 463125}, {"id": "0001213900-25-119316", "src": "INSIDERS", "ticker": "PODC", "cik": "1940177", "company": "PodcastOne, Inc.", "company_raw": "PodcastOne, Inc.", "who": "D. Jonathan Merriman", "who_key": "MERRIMAN D JONATHAN", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 12312.0, "score": 28.8, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "3 insiders now buying PODC", "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390025119316/0001213900-25-119316-index.htm", "trade_date": "2025-12-05", "timestamp": "2025-12-05", "mins": 478965}, {"id": "0001213900-25-116813", "src": "INSIDERS", "ticker": "PODC", "cik": "1940177", "company": "PodcastOne, Inc.", "company_raw": "PodcastOne, Inc.", "who": "D. Jonathan Merriman", "who_key": "MERRIMAN D JONATHAN", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 18211.31, "score": 30.8, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Insider cluster: 3 buying PODC", "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390025116813/0001213900-25-116813-index.htm", "trade_date": "2025-11-26", "timestamp": "2025-11-26", "mins": 491925}], "recent_buys": [{"id": "0001213900-26-109198", "src": "INSIDERS", "ticker": "PODC", "cik": "1940177", "company": "PodcastOne, Inc.", "company_raw": "PodcastOne, Inc.", "who": "D. Jonathan Merriman", "who_key": "MERRIMAN D JONATHAN", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 9776.0, "score": 27.6, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "The boardroom is buying: $10K of PODC", "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390026109198/0001213900-26-109198-index.htm", "trade_date": "2026-10-08", "timestamp": "2026-10-08", "mins": 36885}, {"id": "0001213900-26-104166", "src": "INSIDERS", "ticker": "PODC", "cik": "1940177", "company": "PodcastOne, Inc.", "company_raw": "PodcastOne, Inc.", "who": "D. Jonathan Merriman", "who_key": "MERRIMAN D JONATHAN", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 24310.0, "score": 32.3, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "PODC lands a director's $24K", "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390026104166/0001213900-26-104166-index.htm", "trade_date": "2026-09-24", "timestamp": "2026-09-24", "mins": 57045}, {"id": "0001213900-26-093257", "src": "INSIDERS", "ticker": "PODC", "cik": "1940177", "company": "PodcastOne, Inc.", "company_raw": "PodcastOne, Inc.", "who": "D. Jonathan Merriman", "who_key": "MERRIMAN D JONATHAN", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 43175.0, "score": 35.4, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "That makes 4 insiders into PODC", "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390026093257/0001213900-26-093257-index.htm", "trade_date": "2026-08-21", "timestamp": "2026-08-21", "mins": 106005}, {"id": "0001213900-26-090890", "src": "INSIDERS", "ticker": "PODC", "cik": "1940177", "company": "PodcastOne, Inc.", "company_raw": "PodcastOne, Inc.", "who": "D. Jonathan Merriman", "who_key": "MERRIMAN D JONATHAN", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 86040.0, "score": 39.1, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "4 insiders pile into PODC", "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390026090890/0001213900-26-090890-index.htm", "trade_date": "2026-08-17", "timestamp": "2026-08-17", "mins": 111765}, {"id": "0001213900-26-061180", "src": "INSIDERS", "ticker": "PODC", "cik": "1940177", "company": "PodcastOne, Inc.", "company_raw": "PodcastOne, Inc.", "who": "D. Jonathan Merriman", "who_key": "MERRIMAN D JONATHAN", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 30660.0, "score": 33.4, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "The boardroom is buying: $31K of PODC", "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390026061180/0001213900-26-061180-index.htm", "trade_date": "2026-05-22", "timestamp": "2026-05-22", "mins": 237045}, {"id": "0001213900-26-046207", "src": "INSIDERS", "ticker": "PODC", "cik": "1940177", "company": "PodcastOne, Inc.", "company_raw": "PodcastOne, Inc.", "who": "Ryan Carhart", "who_key": "Carhart Ryan", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 10066.949999999999, "score": 32.8, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Insider buys $10K of PODC", "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390026046207/0001213900-26-046207-index.htm", "trade_date": "2026-04-17", "timestamp": "2026-04-17", "mins": 287445}, {"id": "0001213900-26-046206", "src": "INSIDERS", "ticker": "PODC", "cik": "1940177", "company": "PodcastOne, Inc.", "company_raw": "PodcastOne, Inc.", "who": "D. Jonathan Merriman", "who_key": "MERRIMAN D JONATHAN", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 21548.0, "score": 31.6, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "3 insiders pile into PODC", "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390026046206/0001213900-26-046206-index.htm", "trade_date": "2026-04-17", "timestamp": "2026-04-17", "mins": 287445}, {"id": "0001213900-26-033771", "src": "INSIDERS", "ticker": "PODC", "cik": "1940177", "company": "PodcastOne, Inc.", "company_raw": "PodcastOne, Inc.", "who": "D. Jonathan Merriman", "who_key": "MERRIMAN D JONATHAN", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 7003.0, "score": 26.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "3 insiders now buying PODC", "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390026033771/0001213900-26-033771-index.htm", "trade_date": "2026-03-23", "timestamp": "2026-03-23", "mins": 323445}, {"id": "0001213900-26-028566", "src": "INSIDERS", "ticker": "PODC", "cik": "1940177", "company": "PodcastOne, Inc.", "company_raw": "PodcastOne, Inc.", "who": "D. Jonathan Merriman", "who_key": "MERRIMAN D JONATHAN", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 13986.000000000002, "score": 29.4, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Insider cluster: 3 buying PODC", "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390026028566/0001213900-26-028566-index.htm", "trade_date": "2026-03-12", "timestamp": "2026-03-12", "mins": 339285}, {"id": "0001213900-25-123338", "src": "INSIDERS", "ticker": "PODC", "cik": "1940177", "company": "PodcastOne, Inc.", "company_raw": "PodcastOne, Inc.", "who": "D. Jonathan Merriman", "who_key": "MERRIMAN D JONATHAN", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 12688.0, "score": 29.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Insider cluster: 3 buying PODC", "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390025123338/0001213900-25-123338-index.htm", "trade_date": "2025-12-16", "timestamp": "2025-12-16", "mins": 463125}, {"id": "0001213900-25-119316", "src": "INSIDERS", "ticker": "PODC", "cik": "1940177", "company": "PodcastOne, Inc.", "company_raw": "PodcastOne, Inc.", "who": "D. Jonathan Merriman", "who_key": "MERRIMAN D JONATHAN", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 12312.0, "score": 28.8, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "3 insiders now buying PODC", "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390025119316/0001213900-25-119316-index.htm", "trade_date": "2025-12-05", "timestamp": "2025-12-05", "mins": 478965}, {"id": "0001213900-25-116813", "src": "INSIDERS", "ticker": "PODC", "cik": "1940177", "company": "PodcastOne, Inc.", "company_raw": "PodcastOne, Inc.", "who": "D. Jonathan Merriman", "who_key": "MERRIMAN D JONATHAN", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 18211.31, "score": 30.8, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Insider cluster: 3 buying PODC", "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390025116813/0001213900-25-116813-index.htm", "trade_date": "2025-11-26", "timestamp": "2025-11-26", "mins": 491925}], "institutional": [{"id": "13DG-0001731122-26-001372", "src": "13DG", "ticker": "PODC", "cik": "1940177", "company": "PodcastOne, Inc.", "company_raw": "PodcastOne, Inc.", "who": "Galloway Capital Partners, LLC", "who_key": "Galloway Capital Partners, LLC", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Galloway Capital Partners, LLC moves to a 2.95% activist stake in PODC", "source_url": "https://www.sec.gov/Archives/edgar/data/1991451/0001731122-26-001372-index.htm", "trade_date": "2026-10-27", "timestamp": "2026-10-27", "mins": 9525}, {"id": "13DG-0001213900-26-102325", "src": "13DG", "ticker": "PODC", "cik": "1940177", "company": "PodcastOne, Inc.", "company_raw": "PodcastOne, Inc.", "who": "LiveOne, Inc.", "who_key": "LiveOne, Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "LiveOne, Inc. moves to a 68.8% activist stake in PODC", "source_url": "https://www.sec.gov/Archives/edgar/data/1491419/0001213900-26-102325-index.htm", "trade_date": "2026-09-22", "timestamp": "2026-09-22", "mins": 59925}, {"id": "13DG-0001213900-26-056155", "src": "13DG", "ticker": "PODC", "cik": "1940177", "company": "PodcastOne, Inc.", "company_raw": "PodcastOne, Inc.", "who": "LiveOne, Inc.", "who_key": "LiveOne, Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "LiveOne, Inc. moves to a 71.5% activist stake in PODC", "source_url": "https://www.sec.gov/Archives/edgar/data/1491419/0001213900-26-056155-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250005}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "PodcastOne, Inc. - Common Stock", "new_value": "PodcastOne, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001940177", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001940177", "applied": 1, "detected_at": "2026-10-27T02:34:09.753674"}]}, "key_people": [{"who": "D. Jonathan Merriman", "who_key": "MERRIMAN D JONATHAN", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 862552.9500000001, "sold": 0, "net": 862552.9500000001, "trades": 35, "top_score": 49.5, "lean": "buying", "history": [{"action": "BUY", "amount": 9776.0, "date": "2026-10-08", "score": 27.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390026109198/0001213900-26-109198-index.htm"}, {"action": "BUY", "amount": 24310.0, "date": "2026-09-24", "score": 32.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390026104166/0001213900-26-104166-index.htm"}, {"action": "BUY", "amount": 43175.0, "date": "2026-08-21", "score": 35.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390026093257/0001213900-26-093257-index.htm"}, {"action": "BUY", "amount": 86040.0, "date": "2026-08-17", "score": 39.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390026090890/0001213900-26-090890-index.htm"}, {"action": "BUY", "amount": 30660.0, "date": "2026-05-22", "score": 33.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390026061180/0001213900-26-061180-index.htm"}, {"action": "BUY", "amount": 21548.0, "date": "2026-04-17", "score": 31.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390026046206/0001213900-26-046206-index.htm"}, {"action": "BUY", "amount": 7003.0, "date": "2026-03-23", "score": 26.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390026033771/0001213900-26-033771-index.htm"}, {"action": "BUY", "amount": 13986.000000000002, "date": "2026-03-12", "score": 29.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390026028566/0001213900-26-028566-index.htm"}, {"action": "BUY", "amount": 12688.0, "date": "2025-12-16", "score": 29.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390025123338/0001213900-25-123338-index.htm"}, {"action": "BUY", "amount": 12312.0, "date": "2025-12-05", "score": 28.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390025119316/0001213900-25-119316-index.htm"}, {"action": "BUY", "amount": 18211.31, "date": "2025-11-26", "score": 30.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390025116813/0001213900-25-116813-index.htm"}, {"action": "BUY", "amount": 24200.000000000004, "date": "2025-11-19", "score": 32.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390025113678/0001213900-25-113678-index.htm"}, {"action": "BUY", "amount": 23112.0, "date": "2025-11-14", "score": 32.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390025111673/0001213900-25-111673-index.htm"}, {"action": "BUY", "amount": 15800.0, "date": "2025-09-04", "score": 30.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390025085782/0001213900-25-085782-index.htm"}, {"action": "BUY", "amount": 16539.0, "date": "2025-08-22", "score": 30.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390025080860/0001213900-25-080860-index.htm"}, {"action": "BUY", "amount": 8493.0, "date": "2025-08-21", "score": 27.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390025080455/0001213900-25-080455-index.htm"}, {"action": "BUY", "amount": 19254.0, "date": "2025-03-31", "score": 31.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390025026504/0001213900-25-026504-index.htm"}, {"action": "BUY", "amount": 12040.0, "date": "2025-03-18", "score": 28.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390025025164/0001213900-25-025164-index.htm"}, {"action": "BUY", "amount": 8944.0, "date": "2025-03-10", "score": 27.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390025023430/0001213900-25-023430-index.htm"}, {"action": "BUY", "amount": 16269.000000000002, "date": "2025-03-05", "score": 30.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390025021362/0001213900-25-021362-index.htm"}, {"action": "BUY", "amount": 13860.0, "date": "2025-02-26", "score": 29.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390025018958/0001213900-25-018958-index.htm"}, {"action": "BUY", "amount": 9400.0, "date": "2025-02-24", "score": 27.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390025017194/0001213900-25-017194-index.htm"}, {"action": "BUY", "amount": 11550.0, "date": "2025-02-20", "score": 28.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390025016757/0001213900-25-016757-index.htm"}, {"action": "BUY", "amount": 9660.0, "date": "2024-11-20", "score": 27.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390024101665/0001213900-24-101665-index.htm"}, {"action": "BUY", "amount": 18040.0, "date": "2024-11-13", "score": 31.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390024098541/0001213900-24-098541-index.htm"}], "latest": {"action": "BUY", "amount": 9776.0, "date": "2026-10-08", "score": 27.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390026109198/0001213900-26-109198-index.htm"}}, {"who": "Robert S. Ellin", "who_key": "ELLIN ROBERT S", "role": "Executive Chairman, Director", "person_type": "EXEC", "person_label": "Execs", "bought": 127825.305, "sold": 0, "net": 127825.305, "trades": 8, "top_score": 35.6, "lean": "buying", "history": [{"action": "BUY", "amount": 7106.879999999999, "date": "2024-11-26", "score": 26.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390024104636/0001213900-24-104636-index.htm"}, {"action": "BUY", "amount": 19000.0, "date": "2024-11-22", "score": 31.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390024101717/0001213900-24-101717-index.htm"}, {"action": "BUY", "amount": 8650.0, "date": "2024-11-19", "score": 27.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390024100319/0001213900-24-100319-index.htm"}, {"action": "BUY", "amount": 9150.0, "date": "2024-11-18", "score": 27.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390024099797/0001213900-24-099797-index.htm"}, {"action": "BUY", "amount": 26006.93, "date": "2024-11-14", "score": 33.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390024098658/0001213900-24-098658-index.htm"}, {"action": "BUY", "amount": 9350.0, "date": "2024-09-23", "score": 27.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390024081131/0001213900-24-081131-index.htm"}, {"action": "BUY", "amount": 32181.0, "date": "2024-09-20", "score": 35.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390024080813/0001213900-24-080813-index.htm"}, {"action": "BUY", "amount": 16380.494999999999, "date": "2024-09-19", "score": 31.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390024080423/0001213900-24-080423-index.htm"}], "latest": {"action": "BUY", "amount": 7106.879999999999, "date": "2024-11-26", "score": 26.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390024104636/0001213900-24-104636-index.htm"}}, {"who": "Ryan Carhart", "who_key": "Carhart Ryan", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "bought": 10066.949999999999, "sold": 0, "net": 10066.949999999999, "trades": 1, "top_score": 32.8, "lean": "buying", "history": [{"action": "BUY", "amount": 10066.949999999999, "date": "2026-04-17", "score": 32.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390026046207/0001213900-26-046207-index.htm"}], "latest": {"action": "BUY", "amount": 10066.949999999999, "date": "2026-04-17", "score": 32.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1940177/000121390026046207/0001213900-26-046207-index.htm"}}], "activity": [{"date": "2026-08-17", "net": 86040.0}, {"date": "2026-08-21", "net": 43175.0}, {"date": "2026-09-24", "net": 24310.0}, {"date": "2026-10-08", "net": 9776.0}], "announcements": [{"form": "4", "date": "2026-10-01", "title": "Insider transaction", "accession": "0001213900-26-105925", "price_sensitive": false}, {"form": "4", "date": "2026-09-28", "title": "Insider transaction", "accession": "0001213900-26-104166", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-23", "title": "CURRENT REPORT", "accession": "0001213900-26-102638", "price_sensitive": true}, {"form": "SCHEDULE 13D/A", "date": "2026-09-22", "title": "Form SCHEDULE 13D/A", "accession": "0001213900-26-102325", "price_sensitive": false}, {"form": "4", "date": "2026-09-21", "title": "Insider transaction", "accession": "0001213900-26-101909", "price_sensitive": false}, {"form": "4", "date": "2026-09-21", "title": "Insider transaction", "accession": "0001213900-26-101864", "price_sensitive": false}, {"form": "4", "date": "2026-09-18", "title": "Insider transaction", "accession": "0001213900-26-101513", "price_sensitive": false}, {"form": "4", "date": "2026-08-25", "title": "Insider transaction", "accession": "0001213900-26-093257", "price_sensitive": false}, {"form": "4", "date": "2026-08-17", "title": "Insider transaction", "accession": "0001213900-26-090890", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-14", "title": "FORM 10-Q", "accession": "0001437749-26-028050", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-12", "title": "CURRENT REPORT", "accession": "0001213900-26-088073", "price_sensitive": true}, {"form": "4", "date": "2026-07-28", "title": "Insider transaction", "accession": "0001213900-26-082451", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-07-28", "title": "DEFINITIVE ADDITIONAL MATERIALS", "accession": "0001213900-26-082344", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-07-28", "title": "PROXY STATEMENT", "accession": "0001213900-26-081925", "price_sensitive": false}, {"form": "10-K", "date": "2026-06-29", "title": "FORM 10-K", "accession": "0001437749-26-021988", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-24", "title": "CURRENT REPORT", "accession": "0001213900-26-071314", "price_sensitive": true}, {"form": "S-8", "date": "2026-06-16", "title": "REGISTRATION STATEMENT", "accession": "0001213900-26-069328", "price_sensitive": false}, {"form": "424B7", "date": "2026-06-09", "title": "PROSPECTUS SUPPLEMENT", "accession": "0001213900-26-066885", "price_sensitive": false}, {"form": "4", "date": "2026-05-26", "title": "Insider transaction", "accession": "0001213900-26-061180", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-05-13", "title": "Form SCHEDULE 13D/A", "accession": "0001213900-26-056155", "price_sensitive": false}, {"form": "4", "date": "2026-05-13", "title": "Insider transaction", "accession": "0001213900-26-056150", "price_sensitive": false}, {"form": "3", "date": "2026-05-12", "title": "OWNERSHIP DOCUMENT", "accession": "0001213900-26-055315", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-12", "title": "CURRENT REPORT", "accession": "0001213900-26-055169", "price_sensitive": true}, {"form": "4", "date": "2026-05-08", "title": "Insider transaction", "accession": "0001213900-26-054116", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-01", "title": "CURRENT REPORT", "accession": "0001213900-26-050983", "price_sensitive": true}], "performance": {"ticker": "PODC", "has_prices": true, "summary": {"n": 44, "avg": 0.013805367103245819, "win_rate": 0.5909090909090909, "best": 0.33793103448275863, "worst": -0.5669642857142858, "as_of": "2026-10-13"}, "buys": [{"who": "MERRIMAN D JONATHAN", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 9776.0, "date": "2026-10-08", "score": 27.6, "ref_price": 2.19, "return": -0.11415525114155252}, {"who": "MERRIMAN D JONATHAN", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 24310.0, "date": "2026-09-24", "score": 32.3, "ref_price": 2.25, "return": -0.1377777777777778}, {"who": "MERRIMAN D JONATHAN", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 43175.0, "date": "2026-08-21", "score": 35.4, "ref_price": 2.7, "return": -0.28148148148148155}, {"who": "MERRIMAN D JONATHAN", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 86040.0, "date": "2026-08-17", "score": 39.1, "ref_price": 2.83, "return": -0.31448763250883394}, {"who": "MERRIMAN D JONATHAN", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 30660.0, "date": "2026-05-22", "score": 33.4, "ref_price": 4.48, "return": -0.5669642857142858}, {"who": "Carhart Ryan", "person_type": "EXEC", "person_label": "Execs", "role": "See Remarks", "amount": 10066.949999999999, "date": "2026-04-17", "score": 32.8, "ref_price": 2.26, "return": -0.14159292035398224}, {"who": "MERRIMAN D JONATHAN", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 21548.0, "date": "2026-04-17", "score": 31.6, "ref_price": 2.26, "return": -0.14159292035398224}, {"who": "MERRIMAN D JONATHAN", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 7003.0, "date": "2026-03-23", "score": 26.0, "ref_price": 2.38, "return": -0.18487394957983191}, {"who": "MERRIMAN D JONATHAN", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 13986.000000000002, "date": "2026-03-12", "score": 29.4, "ref_price": 2.22, "return": -0.12612612612612623}, {"who": "MERRIMAN D JONATHAN", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 12688.0, "date": "2025-12-16", "score": 29.0, "ref_price": 2.17, "return": -0.10599078341013825}, {"who": "MERRIMAN D JONATHAN", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 12312.0, "date": "2025-12-05", "score": 28.8, "ref_price": 2.16, "return": -0.10185185185185193}, {"who": "MERRIMAN D JONATHAN", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 18211.31, "date": "2025-11-26", "score": 30.8, "ref_price": 2.47, "return": -0.21457489878542518}, {"who": "MERRIMAN D JONATHAN", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 24200.000000000004, "date": "2025-11-19", "score": 32.5, "ref_price": 2.29, "return": -0.15283842794759828}, {"who": "MERRIMAN D JONATHAN", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 23112.0, "date": "2025-11-14", "score": 32.2, "ref_price": 2.32, "return": -0.16379310344827583}, {"who": "MERRIMAN D JONATHAN", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 15800.0, "date": "2025-09-04", "score": 30.3, "ref_price": 1.6, "return": 0.2124999999999999}, {"who": "MERRIMAN D JONATHAN", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 16539.0, "date": "2025-08-22", "score": 30.7, "ref_price": 1.45, "return": 0.33793103448275863}, {"who": "MERRIMAN D JONATHAN", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 8493.0, "date": "2025-08-21", "score": 27.1, "ref_price": 1.46, "return": 0.3287671232876712}, {"who": "MERRIMAN D JONATHAN", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 19254.0, "date": "2025-03-31", "score": 31.0, "ref_price": 1.61, "return": 0.20496894409937877}, {"who": "MERRIMAN D JONATHAN", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 12040.0, "date": "2025-03-18", "score": 28.9, "ref_price": 1.71, "return": 0.13450292397660818}, {"who": "MERRIMAN D JONATHAN", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 8944.0, "date": "2025-03-10", "score": 27.0, "ref_price": 1.66, "return": 0.16867469879518074}, {"who": "MERRIMAN D JONATHAN", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 16269.000000000002, "date": "2025-03-05", "score": 30.5, "ref_price": 1.75, "return": 0.10857142857142854}, {"who": "MERRIMAN D JONATHAN", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 13860.0, "date": "2025-02-26", "score": 29.7, "ref_price": 1.8, "return": 0.07777777777777772}, {"who": "MERRIMAN D JONATHAN", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 9400.0, "date": "2025-02-24", "score": 27.6, "ref_price": 2.04, "return": -0.049019607843137296}, {"who": "MERRIMAN D JONATHAN", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 11550.0, "date": "2025-02-20", "score": 28.7, "ref_price": 2.14, "return": -0.09345794392523372}, {"who": "ELLIN ROBERT S", "person_type": "EXEC", "person_label": "Execs", "role": "Executive Chairman, Director", "amount": 7106.879999999999, "date": "2024-11-26", "score": 26.2, "ref_price": 2.15, "return": -0.09767441860465115}, {"who": "ELLIN ROBERT S", "person_type": "EXEC", "person_label": "Execs", "role": "Executive Chairman, Director", "amount": 19000.0, "date": "2024-11-22", "score": 31.1, "ref_price": 1.86, "return": 0.043010752688171956}, {"who": "MERRIMAN D JONATHAN", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 9660.0, "date": "2024-11-20", "score": 27.9, "ref_price": 1.8099, "return": 0.07188242444333934}, {"who": "ELLIN ROBERT S", "person_type": "EXEC", "person_label": "Execs", "role": "Executive Chairman, Director", "amount": 8650.0, "date": "2024-11-19", "score": 27.3, "ref_price": 1.76, "return": 0.10227272727272724}, {"who": "ELLIN ROBERT S", "person_type": "EXEC", "person_label": "Execs", "role": "Executive Chairman, Director", "amount": 9150.0, "date": "2024-11-18", "score": 27.6, "ref_price": 1.67, "return": 0.16167664670658685}, {"who": "ELLIN ROBERT S", "person_type": "EXEC", "person_label": "Execs", "role": "Executive Chairman, Director", "amount": 26006.93, "date": "2024-11-14", "score": 33.3, "ref_price": 1.8108, "return": 0.07134967969958028}, {"who": "MERRIMAN D JONATHAN", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 18040.0, "date": "2024-11-13", "score": 31.2, "ref_price": 1.6558, "return": 0.1716390868462375}, {"who": "MERRIMAN D JONATHAN", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 16500.0, "date": "2024-09-24", "score": 30.8, "ref_price": 1.62, "return": 0.19753086419753074}, {"who": "ELLIN ROBERT S", "person_type": "EXEC", "person_label": "Execs", "role": "Executive Chairman, Director", "amount": 9350.0, "date": "2024-09-23", "score": 27.8, "ref_price": 1.82, "return": 0.06593406593406587}, {"who": "MERRIMAN D JONATHAN", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 26440.0, "date": "2024-09-20", "score": 33.3, "ref_price": 1.88, "return": 0.03191489361702131}, {"who": "ELLIN ROBERT S", "person_type": "EXEC", "person_label": "Execs", "role": "Executive Chairman, Director", "amount": 32181.0, "date": "2024-09-20", "score": 35.6, "ref_price": 1.88, "return": 0.03191489361702131}, {"who": "ELLIN ROBERT S", "person_type": "EXEC", "person_label": "Execs", "role": "Executive Chairman, Director", "amount": 16380.494999999999, "date": "2024-09-19", "score": 31.2, "ref_price": 1.82, "return": 0.06593406593406587}, {"who": "MERRIMAN D JONATHAN", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 30438.0, "date": "2024-09-11", "score": 34.8, "ref_price": 1.68, "return": 0.15476190476190477}, {"who": "MERRIMAN D JONATHAN", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 17820.0, "date": "2024-09-10", "score": 31.5, "ref_price": 1.6316, "return": 0.18901691591076245}, {"who": "MERRIMAN D JONATHAN", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 16000.0, "date": "2024-09-09", "score": 31.0, "ref_price": 1.65, "return": 0.17575757575757578}, {"who": "MERRIMAN D JONATHAN", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 43680.0, "date": "2024-07-16", "score": 39.1, "ref_price": 1.6, "return": 0.2124999999999999}, {"who": "MERRIMAN D JONATHAN", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 15964.1, "date": "2024-06-21", "score": 31.1, "ref_price": 1.66, "return": 0.16867469879518074}, {"who": "MERRIMAN D JONATHAN", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 33500.0, "date": "2024-06-07", "score": 34.9, "ref_price": 1.8, "return": 0.07777777777777772}, {"who": "MERRIMAN D JONATHAN", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 81700.0, "date": "2024-06-06", "score": 49.5, "ref_price": 1.98, "return": -0.02020202020202022}, {"who": "MERRIMAN D JONATHAN", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 93640.54000000001, "date": "2024-06-03", "score": 40.8, "ref_price": 1.85, "return": 0.04864864864864857}]}, "price_series": [{"date": "2023-09-08", "close": 4.39, "volume": 1054440.0}, {"date": "2023-09-11", "close": 3.35, "volume": 153771.0}, {"date": "2023-09-12", "close": 2.74, "volume": 261895.0}, {"date": "2023-09-13", "close": 2.63, "volume": 73156.0}, {"date": "2023-09-14", "close": 2.83, "volume": 34440.0}, {"date": "2023-09-15", "close": 2.67, "volume": 97291.0}, {"date": "2023-09-18", "close": 2.47, "volume": 102583.0}, {"date": "2023-09-19", "close": 2.25, "volume": 45643.0}, {"date": "2023-09-20", "close": 2.25, "volume": 132569.0}, {"date": "2023-09-21", "close": 2.12, "volume": 35030.0}, {"date": "2023-09-22", "close": 2.05, "volume": 92500.0}, {"date": "2023-09-25", "close": 2.07, "volume": 60422.0}, {"date": "2023-09-26", "close": 1.91, "volume": 81852.0}, {"date": "2023-09-27", "close": 1.995, "volume": 155062.0}, {"date": "2023-09-28", "close": 1.97, "volume": 32812.0}, {"date": "2023-09-29", "close": 1.98, "volume": 21737.0}, {"date": "2023-10-02", "close": 1.94, "volume": 33786.0}, {"date": "2023-10-03", "close": 1.8, "volume": 36914.0}, {"date": "2023-10-04", "close": 1.78, "volume": 87536.0}, {"date": "2023-10-05", "close": 1.8, "volume": 28161.0}, {"date": "2023-10-06", "close": 1.86, "volume": 51580.0}, {"date": "2023-10-09", "close": 1.82, "volume": 17224.0}, {"date": "2023-10-10", "close": 1.84, "volume": 28518.0}, {"date": "2023-10-11", "close": 1.94, "volume": 35908.0}, {"date": "2023-10-12", "close": 2.17, "volume": 59276.0}, {"date": "2023-10-13", "close": 2.1998, "volume": 33719.0}, {"date": "2023-10-16", "close": 2.1, "volume": 32885.0}, {"date": "2023-10-17", "close": 2.58, "volume": 113441.0}, {"date": "2023-10-18", "close": 2.68, "volume": 168909.0}, {"date": "2023-10-19", "close": 2.38, "volume": 712189.0}, {"date": "2023-10-20", "close": 2.2, "volume": 389595.0}, {"date": "2023-10-23", "close": 2.66, "volume": 773149.0}, {"date": "2023-10-24", "close": 3.04, "volume": 398590.0}, {"date": "2023-10-25", "close": 3.1, "volume": 658633.0}, {"date": "2023-10-26", "close": 3.1, "volume": 386293.0}, {"date": "2023-10-27", "close": 3.14, "volume": 528490.0}, {"date": "2023-10-30", "close": 3.07, "volume": 400910.0}, {"date": "2023-10-31", "close": 3.16, "volume": 207288.0}, {"date": "2023-11-01", "close": 3.08, "volume": 249622.0}, {"date": "2023-11-02", "close": 3.065, "volume": 558858.0}, {"date": "2023-11-03", "close": 2.81, "volume": 374829.0}, {"date": "2023-11-06", "close": 2.55, "volume": 178155.0}, {"date": "2023-11-07", "close": 2.51, "volume": 24910.0}, {"date": "2023-11-08", "close": 2.47, "volume": 34390.0}, {"date": "2023-11-09", "close": 2.42, "volume": 97010.0}, {"date": "2023-11-10", "close": 2.355, "volume": 30838.0}, {"date": "2023-11-13", "close": 2.35, "volume": 35954.0}, {"date": "2023-11-14", "close": 2.29, "volume": 262138.0}, {"date": "2023-11-15", "close": 2.24, "volume": 38293.0}, {"date": "2023-11-16", "close": 2.37, "volume": 7761.0}, {"date": "2023-11-17", "close": 2.37, "volume": 49392.0}, {"date": "2023-11-20", "close": 2.34, "volume": 19466.0}, {"date": "2023-11-21", "close": 2.28, "volume": 105320.0}, {"date": "2023-11-22", "close": 2.38, "volume": 22516.0}, {"date": "2023-11-24", "close": 2.525, "volume": 1337.0}, {"date": "2023-11-27", "close": 2.32, "volume": 11850.0}, {"date": "2023-11-28", "close": 2.36, "volume": 82454.0}, {"date": "2023-11-29", "close": 2.24, "volume": 37019.0}, {"date": "2023-11-30", "close": 2.32, "volume": 43400.0}, {"date": "2023-12-01", "close": 2.21, "volume": 38202.0}, {"date": "2023-12-04", "close": 1.93, "volume": 201678.0}, {"date": "2023-12-05", "close": 1.92, "volume": 97786.0}, {"date": "2023-12-06", "close": 2.2, "volume": 141919.0}, {"date": "2023-12-07", "close": 2.08, "volume": 35372.0}, {"date": "2023-12-08", "close": 1.99, "volume": 33640.0}, {"date": "2023-12-11", "close": 1.86, "volume": 110699.0}, {"date": "2023-12-12", "close": 1.87, "volume": 65253.0}, {"date": "2023-12-13", "close": 1.83, "volume": 84305.0}, {"date": "2023-12-14", "close": 1.75, "volume": 98901.0}, {"date": "2023-12-15", "close": 1.7, "volume": 52746.0}, {"date": "2023-12-18", "close": 1.51, "volume": 299931.0}, {"date": "2023-12-19", "close": 1.46, "volume": 121601.0}, {"date": "2023-12-20", "close": 1.45, "volume": 126822.0}, {"date": "2023-12-21", "close": 1.52, "volume": 106099.0}, {"date": "2023-12-22", "close": 1.6, "volume": 44859.0}, {"date": "2023-12-26", "close": 1.59, "volume": 35649.0}, {"date": "2023-12-27", "close": 1.78, "volume": 72402.0}, {"date": "2023-12-28", "close": 1.81, "volume": 53096.0}, {"date": "2023-12-29", "close": 1.85, "volume": 127234.0}, {"date": "2024-01-02", "close": 1.88, "volume": 27582.0}, {"date": "2024-01-03", "close": 1.77, "volume": 22265.0}, {"date": "2024-01-04", "close": 1.72, "volume": 10195.0}, {"date": "2024-01-05", "close": 1.6599, "volume": 81805.0}, {"date": "2024-01-08", "close": 1.72, "volume": 224749.0}, {"date": "2024-01-09", "close": 1.88, "volume": 64111.0}, {"date": "2024-01-10", "close": 1.89, "volume": 236809.0}, {"date": "2024-01-11", "close": 1.68, "volume": 263721.0}, {"date": "2024-01-12", "close": 1.65, "volume": 31577.0}, {"date": "2024-01-16", "close": 1.6, "volume": 15363.0}, {"date": "2024-01-17", "close": 1.68, "volume": 8427.0}, {"date": "2024-01-18", "close": 1.6, "volume": 27957.0}, {"date": "2024-01-19", "close": 1.58, "volume": 17992.0}, {"date": "2024-01-22", "close": 1.58, "volume": 49895.0}, {"date": "2024-01-23", "close": 1.67, "volume": 14704.0}, {"date": "2024-01-24", "close": 1.72, "volume": 17975.0}, {"date": "2024-01-25", "close": 1.7, "volume": 18600.0}, {"date": "2024-01-26", "close": 1.65, "volume": 10938.0}, {"date": "2024-01-29", "close": 1.8, "volume": 60510.0}, {"date": "2024-01-30", "close": 1.75, "volume": 19516.0}, {"date": "2024-01-31", "close": 1.66, "volume": 35594.0}, {"date": "2024-02-01", "close": 1.7, "volume": 21679.0}, {"date": "2024-02-02", "close": 1.75, "volume": 157272.0}, {"date": "2024-02-05", "close": 1.8, "volume": 69496.0}, {"date": "2024-02-06", "close": 1.89, "volume": 172750.0}, {"date": "2024-02-07", "close": 1.86, "volume": 79087.0}, {"date": "2024-02-08", "close": 1.82, "volume": 76015.0}, {"date": "2024-02-09", "close": 1.86, "volume": 29416.0}, {"date": "2024-02-12", "close": 1.77, "volume": 34494.0}, {"date": "2024-02-13", "close": 1.74, "volume": 22120.0}, {"date": "2024-02-14", "close": 1.82, "volume": 40255.0}, {"date": "2024-02-15", "close": 1.85, "volume": 11335.0}, {"date": "2024-02-16", "close": 1.9, "volume": 14336.0}, {"date": "2024-02-20", "close": 1.85, "volume": 7517.0}, {"date": "2024-02-21", "close": 1.91, "volume": 17552.0}, {"date": "2024-02-22", "close": 1.89, "volume": 6238.0}, {"date": "2024-02-23", "close": 1.8, "volume": 27778.0}, {"date": "2024-02-26", "close": 1.73, "volume": 39295.0}, {"date": "2024-02-27", "close": 1.59, "volume": 84308.0}, {"date": "2024-02-28", "close": 1.61, "volume": 77502.0}, {"date": "2024-02-29", "close": 1.87, "volume": 187241.0}, {"date": "2024-03-01", "close": 2.15, "volume": 93704.0}, {"date": "2024-03-04", "close": 2.0201, "volume": 110725.0}, {"date": "2024-03-05", "close": 1.92, "volume": 75636.0}, {"date": "2024-03-06", "close": 2.005, "volume": 81665.0}, {"date": "2024-03-07", "close": 2.0, "volume": 64744.0}, {"date": "2024-03-08", "close": 2.26, "volume": 112988.0}, {"date": "2024-03-11", "close": 2.48, "volume": 103357.0}, {"date": "2024-03-12", "close": 2.52, "volume": 45292.0}, {"date": "2024-03-13", "close": 2.35, "volume": 184901.0}, {"date": "2024-03-14", "close": 2.3, "volume": 20378.0}, {"date": "2024-03-15", "close": 2.11, "volume": 80779.0}, {"date": "2024-03-18", "close": 2.09, "volume": 55989.0}, {"date": "2024-03-19", "close": 2.19, "volume": 28974.0}, {"date": "2024-03-20", "close": 2.135, "volume": 106004.0}, {"date": "2024-03-21", "close": 2.12, "volume": 80779.0}, {"date": "2024-03-22", "close": 2.25, "volume": 61718.0}, {"date": "2024-03-25", "close": 2.01, "volume": 63421.0}, {"date": "2024-03-26", "close": 2.03, "volume": 49851.0}, {"date": "2024-03-27", "close": 2.14, "volume": 15629.0}, {"date": "2024-03-28", "close": 2.09, "volume": 5223.0}, {"date": "2024-04-01", "close": 2.04, "volume": 16633.0}, {"date": "2024-04-02", "close": 2.05, "volume": 36520.0}, {"date": "2024-04-03", "close": 2.13, "volume": 35468.0}, {"date": "2024-04-04", "close": 2.11, "volume": 12289.0}, {"date": "2024-04-05", "close": 2.11, "volume": 13820.0}, {"date": "2024-04-08", "close": 2.32, "volume": 59624.0}, {"date": "2024-04-09", "close": 2.22, "volume": 31118.0}, {"date": "2024-04-10", "close": 2.26, "volume": 18814.0}, {"date": "2024-04-11", "close": 2.26, "volume": 15690.0}, {"date": "2024-04-12", "close": 2.31, "volume": 20000.0}, {"date": "2024-04-15", "close": 2.07, "volume": 142875.0}, {"date": "2024-04-16", "close": 2.18, "volume": 211358.0}, {"date": "2024-04-17", "close": 2.07, "volume": 9798.0}, {"date": "2024-04-18", "close": 2.04, "volume": 64361.0}, {"date": "2024-04-19", "close": 2.03, "volume": 50453.0}, {"date": "2024-04-22", "close": 1.98, "volume": 10090.0}, {"date": "2024-04-23", "close": 2.02, "volume": 18730.0}, {"date": "2024-04-24", "close": 2.03, "volume": 38207.0}, {"date": "2024-04-25", "close": 1.94, "volume": 14468.0}, {"date": "2024-04-26", "close": 1.995, "volume": 26582.0}, {"date": "2024-04-29", "close": 1.95, "volume": 46234.0}, {"date": "2024-04-30", "close": 1.92, "volume": 4264.0}, {"date": "2024-05-01", "close": 1.98, "volume": 26312.0}, {"date": "2024-05-02", "close": 1.97, "volume": 115610.0}, {"date": "2024-05-03", "close": 1.99, "volume": 14278.0}, {"date": "2024-05-06", "close": 1.91, "volume": 22593.0}, {"date": "2024-05-07", "close": 1.89, "volume": 36765.0}, {"date": "2024-05-08", "close": 1.77, "volume": 70523.0}, {"date": "2024-05-09", "close": 1.78, "volume": 10033.0}, {"date": "2024-05-10", "close": 1.87, "volume": 38798.0}, {"date": "2024-05-13", "close": 1.84, "volume": 9304.0}, {"date": "2024-05-14", "close": 1.8853, "volume": 26727.0}, {"date": "2024-05-15", "close": 1.78, "volume": 10539.0}, {"date": "2024-05-16", "close": 1.86, "volume": 8135.0}, {"date": "2024-05-17", "close": 1.75, "volume": 4365.0}, {"date": "2024-05-20", "close": 1.76, "volume": 5381.0}, {"date": "2024-05-21", "close": 1.9, "volume": 53339.0}, {"date": "2024-05-22", "close": 1.79, "volume": 27832.0}, {"date": "2024-05-23", "close": 1.74, "volume": 15636.0}, {"date": "2024-05-24", "close": 1.875, "volume": 30529.0}, {"date": "2024-05-28", "close": 1.91, "volume": 9021.0}, {"date": "2024-05-29", "close": 1.9, "volume": 6155.0}, {"date": "2024-05-30", "close": 1.9, "volume": 58602.0}, {"date": "2024-05-31", "close": 1.9, "volume": 16304.0}, {"date": "2024-06-03", "close": 1.85, "volume": 111321.0}, {"date": "2024-06-04", "close": 1.7748, "volume": 83398.0}, {"date": "2024-06-05", "close": 1.98, "volume": 52289.0}, {"date": "2024-06-06", "close": 1.98, "volume": 75687.0}, {"date": "2024-06-07", "close": 1.8, "volume": 49012.0}, {"date": "2024-06-10", "close": 1.89, "volume": 17345.0}, {"date": "2024-06-11", "close": 1.9, "volume": 32027.0}, {"date": "2024-06-12", "close": 1.86, "volume": 22235.0}, {"date": "2024-06-13", "close": 1.82, "volume": 16042.0}, {"date": "2024-06-14", "close": 1.77, "volume": 46244.0}, {"date": "2024-06-17", "close": 1.73, "volume": 19308.0}, {"date": "2024-06-18", "close": 1.65, "volume": 22320.0}, {"date": "2024-06-20", "close": 1.58, "volume": 39158.0}, {"date": "2024-06-21", "close": 1.66, "volume": 69397.0}, {"date": "2024-06-24", "close": 1.53, "volume": 23950.0}, {"date": "2024-06-25", "close": 1.54, "volume": 44671.0}, {"date": "2024-06-26", "close": 1.55, "volume": 18582.0}, {"date": "2024-06-27", "close": 1.61, "volume": 7931.0}, {"date": "2024-06-28", "close": 1.68, "volume": 13377.0}, {"date": "2024-07-01", "close": 1.65, "volume": 19598.0}, {"date": "2024-07-02", "close": 1.58, "volume": 2580.0}, {"date": "2024-07-03", "close": 1.59, "volume": 35120.0}, {"date": "2024-07-05", "close": 1.5, "volume": 12632.0}, {"date": "2024-07-08", "close": 1.4, "volume": 51955.0}, {"date": "2024-07-09", "close": 1.28, "volume": 27071.0}, {"date": "2024-07-10", "close": 1.2807, "volume": 23369.0}, {"date": "2024-07-11", "close": 1.35, "volume": 20923.0}, {"date": "2024-07-12", "close": 1.57, "volume": 32552.0}, {"date": "2024-07-15", "close": 1.6, "volume": 24295.0}, {"date": "2024-07-16", "close": 1.6, "volume": 121941.0}, {"date": "2024-07-17", "close": 1.4801, "volume": 18943.0}, {"date": "2024-07-18", "close": 1.45, "volume": 19647.0}, {"date": "2024-07-19", "close": 1.37, "volume": 30430.0}, {"date": "2024-07-22", "close": 1.5, "volume": 2044.0}, {"date": "2024-07-23", "close": 1.4, "volume": 2943.0}, {"date": "2024-07-24", "close": 1.51, "volume": 27192.0}, {"date": "2024-07-25", "close": 1.55, "volume": 13392.0}, {"date": "2024-07-26", "close": 1.57, "volume": 16386.0}, {"date": "2024-07-29", "close": 1.59, "volume": 12471.0}, {"date": "2024-07-30", "close": 1.47, "volume": 16584.0}, {"date": "2024-07-31", "close": 1.51, "volume": 6939.0}, {"date": "2024-08-01", "close": 1.45, "volume": 15767.0}, {"date": "2024-08-02", "close": 1.42, "volume": 15183.0}, {"date": "2024-08-05", "close": 1.44, "volume": 16308.0}, {"date": "2024-08-06", "close": 1.41, "volume": 5593.0}, {"date": "2024-08-07", "close": 1.38, "volume": 25550.0}, {"date": "2024-08-08", "close": 1.44, "volume": 4384.0}, {"date": "2024-08-09", "close": 1.64, "volume": 47944.0}, {"date": "2024-08-12", "close": 1.62, "volume": 54443.0}, {"date": "2024-08-13", "close": 1.5, "volume": 39046.0}, {"date": "2024-08-14", "close": 1.36, "volume": 23606.0}, {"date": "2024-08-15", "close": 1.42, "volume": 6050.0}, {"date": "2024-08-16", "close": 1.46, "volume": 14283.0}, {"date": "2024-08-19", "close": 1.41, "volume": 15669.0}, {"date": "2024-08-20", "close": 1.37, "volume": 4980.0}, {"date": "2024-08-21", "close": 1.36, "volume": 9456.0}, {"date": "2024-08-22", "close": 1.35, "volume": 12744.0}, {"date": "2024-08-23", "close": 1.3601, "volume": 1162.0}, {"date": "2024-08-26", "close": 1.38, "volume": 1791.0}, {"date": "2024-08-27", "close": 1.4, "volume": 2630.0}, {"date": "2024-08-28", "close": 1.55, "volume": 89960.0}, {"date": "2024-08-29", "close": 1.575, "volume": 3535.0}, {"date": "2024-08-30", "close": 1.59, "volume": 10239.0}, {"date": "2024-09-03", "close": 1.59, "volume": 769.0}, {"date": "2024-09-04", "close": 1.5, "volume": 4964.0}, {"date": "2024-09-05", "close": 1.48, "volume": 1119.0}, {"date": "2024-09-06", "close": 1.54, "volume": 2626.0}, {"date": "2024-09-09", "close": 1.65, "volume": 34993.0}, {"date": "2024-09-10", "close": 1.6316, "volume": 32311.0}, {"date": "2024-09-11", "close": 1.68, "volume": 49848.0}, {"date": "2024-09-12", "close": 1.65, "volume": 13912.0}, {"date": "2024-09-13", "close": 1.6, "volume": 21967.0}, {"date": "2024-09-16", "close": 1.65, "volume": 12997.0}, {"date": "2024-09-17", "close": 1.67, "volume": 5309.0}, {"date": "2024-09-18", "close": 1.69, "volume": 11495.0}, {"date": "2024-09-19", "close": 1.82, "volume": 24457.0}, {"date": "2024-09-20", "close": 1.88, "volume": 83747.0}, {"date": "2024-09-23", "close": 1.82, "volume": 36355.0}, {"date": "2024-09-24", "close": 1.62, "volume": 57324.0}, {"date": "2024-09-25", "close": 1.5701, "volume": 11144.0}, {"date": "2024-09-26", "close": 1.605, "volume": 22155.0}, {"date": "2024-09-27", "close": 1.62, "volume": 18584.0}, {"date": "2024-09-30", "close": 1.53, "volume": 18684.0}, {"date": "2024-10-01", "close": 1.295, "volume": 71814.0}, {"date": "2024-10-02", "close": 1.31, "volume": 57591.0}, {"date": "2024-10-03", "close": 1.2943, "volume": 9780.0}, {"date": "2024-10-04", "close": 1.36, "volume": 24029.0}, {"date": "2024-10-07", "close": 1.41, "volume": 13548.0}, {"date": "2024-10-08", "close": 1.47, "volume": 7647.0}, {"date": "2024-10-09", "close": 1.45, "volume": 12907.0}, {"date": "2024-10-10", "close": 1.41, "volume": 5437.0}, {"date": "2024-10-11", "close": 1.42, "volume": 15690.0}, {"date": "2024-10-14", "close": 1.37, "volume": 3188.0}, {"date": "2024-10-15", "close": 1.38, "volume": 6123.0}, {"date": "2024-10-16", "close": 1.38, "volume": 9558.0}, {"date": "2024-10-17", "close": 1.41, "volume": 9504.0}, {"date": "2024-10-18", "close": 1.365, "volume": 25878.0}, {"date": "2024-10-21", "close": 1.28, "volume": 33088.0}, {"date": "2024-10-22", "close": 1.24, "volume": 29455.0}, {"date": "2024-10-23", "close": 1.21, "volume": 40258.0}, {"date": "2024-10-24", "close": 1.12, "volume": 29468.0}, {"date": "2024-10-25", "close": 1.3399, "volume": 28244.0}, {"date": "2024-10-28", "close": 1.44, "volume": 30082.0}, {"date": "2024-10-29", "close": 1.42, "volume": 27561.0}, {"date": "2024-10-30", "close": 1.31, "volume": 10292.0}, {"date": "2024-10-31", "close": 1.37, "volume": 2829.0}, {"date": "2024-11-01", "close": 1.34, "volume": 10118.0}, {"date": "2024-11-04", "close": 1.35, "volume": 1926.0}, {"date": "2024-11-05", "close": 1.32, "volume": 15067.0}, {"date": "2024-11-06", "close": 1.44, "volume": 70555.0}, {"date": "2024-11-07", "close": 1.44, "volume": 59644.0}, {"date": "2024-11-08", "close": 1.45, "volume": 42904.0}, {"date": "2024-11-11", "close": 1.5, "volume": 69280.0}, {"date": "2024-11-12", "close": 1.65, "volume": 28151.0}, {"date": "2024-11-13", "close": 1.6558, "volume": 51879.0}, {"date": "2024-11-14", "close": 1.8108, "volume": 89629.0}, {"date": "2024-11-15", "close": 1.7353, "volume": 27106.0}, {"date": "2024-11-18", "close": 1.67, "volume": 34542.0}, {"date": "2024-11-19", "close": 1.76, "volume": 47657.0}, {"date": "2024-11-20", "close": 1.8099, "volume": 76486.0}, {"date": "2024-11-21", "close": 1.9153, "volume": 105563.0}, {"date": "2024-11-22", "close": 1.86, "volume": 59057.0}, {"date": "2024-11-25", "close": 1.88, "volume": 23994.0}, {"date": "2024-11-26", "close": 2.15, "volume": 266814.0}, {"date": "2024-11-27", "close": 2.26, "volume": 203406.0}, {"date": "2024-11-29", "close": 2.17, "volume": 37674.0}, {"date": "2024-12-02", "close": 2.18, "volume": 65206.0}, {"date": "2024-12-03", "close": 2.11, "volume": 37095.0}, {"date": "2024-12-04", "close": 2.1, "volume": 23677.0}, {"date": "2024-12-05", "close": 2.31, "volume": 189340.0}, {"date": "2024-12-06", "close": 2.47, "volume": 72156.0}, {"date": "2024-12-09", "close": 2.48, "volume": 61683.0}, {"date": "2024-12-10", "close": 2.38, "volume": 55740.0}, {"date": "2024-12-11", "close": 2.34, "volume": 21321.0}, {"date": "2024-12-12", "close": 2.36, "volume": 57866.0}, {"date": "2024-12-13", "close": 2.24, "volume": 22588.0}, {"date": "2024-12-16", "close": 2.49, "volume": 111931.0}, {"date": "2024-12-17", "close": 2.67, "volume": 77132.0}, {"date": "2024-12-18", "close": 2.32, "volume": 48363.0}, {"date": "2024-12-19", "close": 2.15, "volume": 30275.0}, {"date": "2024-12-20", "close": 2.25, "volume": 78473.0}, {"date": "2024-12-23", "close": 2.13, "volume": 37763.0}, {"date": "2024-12-24", "close": 2.4158, "volume": 83591.0}, {"date": "2024-12-26", "close": 2.401, "volume": 49265.0}, {"date": "2024-12-27", "close": 2.3288, "volume": 37296.0}, {"date": "2024-12-30", "close": 2.22, "volume": 72341.0}, {"date": "2024-12-31", "close": 2.16, "volume": 27140.0}, {"date": "2025-01-02", "close": 2.0766, "volume": 3375.0}, {"date": "2025-01-03", "close": 2.08, "volume": 17892.0}, {"date": "2025-01-06", "close": 2.19, "volume": 61088.0}, {"date": "2025-01-07", "close": 2.18, "volume": 32611.0}, {"date": "2025-01-08", "close": 2.28, "volume": 35384.0}, {"date": "2025-01-10", "close": 2.42, "volume": 49345.0}, {"date": "2025-01-13", "close": 2.44, "volume": 40494.0}, {"date": "2025-01-14", "close": 2.67, "volume": 63670.0}, {"date": "2025-01-15", "close": 2.44, "volume": 127586.0}, {"date": "2025-01-16", "close": 2.41, "volume": 102888.0}, {"date": "2025-01-17", "close": 2.35, "volume": 25350.0}, {"date": "2025-01-21", "close": 2.48, "volume": 50453.0}, {"date": "2025-01-22", "close": 2.39, "volume": 24433.0}, {"date": "2025-01-23", "close": 2.4389, "volume": 9896.0}, {"date": "2025-01-24", "close": 2.25, "volume": 4650.0}, {"date": "2025-01-27", "close": 2.13, "volume": 7602.0}, {"date": "2025-01-28", "close": 2.17, "volume": 28619.0}, {"date": "2025-01-29", "close": 2.1, "volume": 1621.0}, {"date": "2025-01-30", "close": 2.21, "volume": 75460.0}, {"date": "2025-01-31", "close": 2.34, "volume": 73001.0}, {"date": "2025-02-03", "close": 2.33, "volume": 64505.0}, {"date": "2025-02-04", "close": 2.25, "volume": 24199.0}, {"date": "2025-02-05", "close": 2.2315, "volume": 4698.0}, {"date": "2025-02-06", "close": 2.18, "volume": 11918.0}, {"date": "2025-02-07", "close": 2.18, "volume": 30643.0}, {"date": "2025-02-10", "close": 2.17, "volume": 46973.0}, {"date": "2025-02-11", "close": 2.18, "volume": 15429.0}, {"date": "2025-02-12", "close": 1.985, "volume": 118787.0}, {"date": "2025-02-13", "close": 1.9601, "volume": 10183.0}, {"date": "2025-02-14", "close": 1.97, "volume": 31376.0}, {"date": "2025-02-18", "close": 1.97, "volume": 8528.0}, {"date": "2025-02-19", "close": 2.03, "volume": 55553.0}, {"date": "2025-02-20", "close": 2.14, "volume": 12705.0}, {"date": "2025-02-21", "close": 2.01, "volume": 32170.0}, {"date": "2025-02-24", "close": 2.04, "volume": 123817.0}, {"date": "2025-02-25", "close": 1.95, "volume": 18633.0}, {"date": "2025-02-26", "close": 1.8, "volume": 59256.0}, {"date": "2025-02-27", "close": 1.77, "volume": 70355.0}, {"date": "2025-02-28", "close": 1.71, "volume": 20139.0}, {"date": "2025-03-03", "close": 1.76, "volume": 70004.0}, {"date": "2025-03-04", "close": 1.75, "volume": 35565.0}, {"date": "2025-03-05", "close": 1.75, "volume": 72565.0}, {"date": "2025-03-06", "close": 1.72, "volume": 13822.0}, {"date": "2025-03-07", "close": 1.72, "volume": 14946.0}, {"date": "2025-03-10", "close": 1.66, "volume": 11936.0}, {"date": "2025-03-11", "close": 1.72, "volume": 11764.0}, {"date": "2025-03-12", "close": 1.67, "volume": 6868.0}, {"date": "2025-03-13", "close": 1.59, "volume": 15535.0}, {"date": "2025-03-14", "close": 1.71, "volume": 14054.0}, {"date": "2025-03-17", "close": 1.86, "volume": 14503.0}, {"date": "2025-03-18", "close": 1.71, "volume": 15845.0}, {"date": "2025-03-19", "close": 1.77, "volume": 6394.0}, {"date": "2025-03-20", "close": 1.72, "volume": 25396.0}, {"date": "2025-03-21", "close": 1.73, "volume": 6706.0}, {"date": "2025-03-24", "close": 1.48, "volume": 89265.0}, {"date": "2025-03-25", "close": 1.39, "volume": 47589.0}, {"date": "2025-03-26", "close": 1.46, "volume": 15190.0}, {"date": "2025-03-27", "close": 1.57, "volume": 18472.0}, {"date": "2025-03-28", "close": 1.51, "volume": 13307.0}, {"date": "2025-03-31", "close": 1.61, "volume": 39345.0}, {"date": "2025-04-01", "close": 1.76, "volume": 99338.0}, {"date": "2025-04-02", "close": 1.85, "volume": 47819.0}, {"date": "2025-04-03", "close": 1.67, "volume": 21318.0}, {"date": "2025-04-04", "close": 1.52, "volume": 36021.0}, {"date": "2025-04-07", "close": 1.5893, "volume": 29912.0}, {"date": "2025-04-08", "close": 1.47, "volume": 16556.0}, {"date": "2025-04-09", "close": 1.63, "volume": 18771.0}, {"date": "2025-04-10", "close": 1.82, "volume": 73855.0}, {"date": "2025-04-11", "close": 1.97, "volume": 49930.0}, {"date": "2025-04-14", "close": 1.88, "volume": 14568.0}, {"date": "2025-04-15", "close": 1.87, "volume": 30661.0}, {"date": "2025-04-16", "close": 1.98, "volume": 37792.0}, {"date": "2025-04-17", "close": 1.81, "volume": 16475.0}, {"date": "2025-04-21", "close": 1.78, "volume": 10745.0}, {"date": "2025-04-22", "close": 1.75, "volume": 14337.0}, {"date": "2025-04-23", "close": 1.805, "volume": 12354.0}, {"date": "2025-04-24", "close": 1.81, "volume": 31199.0}, {"date": "2025-04-25", "close": 1.78, "volume": 26034.0}, {"date": "2025-04-28", "close": 1.79, "volume": 6367.0}, {"date": "2025-04-29", "close": 1.76, "volume": 11565.0}, {"date": "2025-04-30", "close": 2.11, "volume": 45818.0}, {"date": "2025-05-01", "close": 2.02, "volume": 108598.0}, {"date": "2025-05-02", "close": 1.82, "volume": 17943.0}, {"date": "2025-05-05", "close": 1.79, "volume": 5070.0}, {"date": "2025-05-06", "close": 1.89, "volume": 11617.0}, {"date": "2025-05-07", "close": 1.95, "volume": 4301.0}, {"date": "2025-05-08", "close": 1.874, "volume": 770.0}, {"date": "2025-05-09", "close": 1.97, "volume": 22565.0}, {"date": "2025-05-12", "close": 1.87, "volume": 19207.0}, {"date": "2025-05-13", "close": 1.86, "volume": 6581.0}, {"date": "2025-05-14", "close": 1.98, "volume": 18729.0}, {"date": "2025-05-15", "close": 2.09, "volume": 4564.0}, {"date": "2025-05-16", "close": 2.02, "volume": 31398.0}, {"date": "2025-05-19", "close": 2.14, "volume": 3776.0}, {"date": "2025-05-20", "close": 2.11, "volume": 8115.0}, {"date": "2025-05-21", "close": 2.01, "volume": 23820.0}, {"date": "2025-05-22", "close": 2.12, "volume": 14861.0}, {"date": "2025-05-23", "close": 2.04, "volume": 600.0}, {"date": "2025-05-27", "close": 1.95, "volume": 6632.0}, {"date": "2025-05-28", "close": 1.9, "volume": 35967.0}, {"date": "2025-05-29", "close": 1.8801, "volume": 6185.0}, {"date": "2025-05-30", "close": 2.07, "volume": 3265.0}, {"date": "2025-06-02", "close": 1.98, "volume": 29014.0}, {"date": "2025-06-03", "close": 1.88, "volume": 5956.0}, {"date": "2025-06-04", "close": 1.87, "volume": 12076.0}, {"date": "2025-06-05", "close": 2.015, "volume": 46975.0}, {"date": "2025-06-06", "close": 1.97, "volume": 44601.0}, {"date": "2025-06-09", "close": 2.0, "volume": 49200.0}, {"date": "2025-06-10", "close": 1.94, "volume": 37758.0}, {"date": "2025-06-11", "close": 2.0578, "volume": 19515.0}, {"date": "2025-06-12", "close": 2.0, "volume": 5978.0}, {"date": "2025-06-13", "close": 1.91, "volume": 13552.0}, {"date": "2025-06-16", "close": 1.89, "volume": 7661.0}, {"date": "2025-06-17", "close": 1.97, "volume": 31901.0}, {"date": "2025-06-18", "close": 2.03, "volume": 133983.0}, {"date": "2025-06-20", "close": 1.87, "volume": 36828.0}, {"date": "2025-06-23", "close": 2.08, "volume": 93851.0}, {"date": "2025-06-24", "close": 2.26, "volume": 404304.0}, {"date": "2025-06-25", "close": 2.55, "volume": 364085.0}, {"date": "2025-06-26", "close": 2.56, "volume": 85359.0}, {"date": "2025-06-27", "close": 2.3, "volume": 128623.0}, {"date": "2025-06-30", "close": 2.4227, "volume": 210549.0}, {"date": "2025-07-01", "close": 2.53, "volume": 98374.0}, {"date": "2025-07-02", "close": 2.87, "volume": 175762.0}, {"date": "2025-07-03", "close": 2.33, "volume": 201434.0}, {"date": "2025-07-07", "close": 2.28, "volume": 61491.0}, {"date": "2025-07-08", "close": 2.12, "volume": 82786.0}, {"date": "2025-07-09", "close": 2.27, "volume": 83357.0}, {"date": "2025-07-10", "close": 2.15, "volume": 27902.0}, {"date": "2025-07-11", "close": 2.23, "volume": 184311.0}, {"date": "2025-07-14", "close": 2.12, "volume": 114990.0}, {"date": "2025-07-15", "close": 2.13, "volume": 62983.0}, {"date": "2025-07-16", "close": 1.99, "volume": 104474.0}, {"date": "2025-07-17", "close": 2.01, "volume": 78581.0}, {"date": "2025-07-18", "close": 2.03, "volume": 22580.0}, {"date": "2025-07-21", "close": 1.976, "volume": 32843.0}, {"date": "2025-07-22", "close": 1.9, "volume": 36028.0}, {"date": "2025-07-23", "close": 1.96, "volume": 148349.0}, {"date": "2025-07-24", "close": 1.92, "volume": 162947.0}, {"date": "2025-07-25", "close": 1.895, "volume": 88335.0}, {"date": "2025-07-28", "close": 1.8712, "volume": 36641.0}, {"date": "2025-07-29", "close": 1.61, "volume": 129504.0}, {"date": "2025-07-30", "close": 1.676, "volume": 109890.0}, {"date": "2025-07-31", "close": 1.66, "volume": 15929.0}, {"date": "2025-08-01", "close": 1.56, "volume": 65238.0}, {"date": "2025-08-04", "close": 1.615, "volume": 40465.0}, {"date": "2025-08-05", "close": 1.62, "volume": 34857.0}, {"date": "2025-08-06", "close": 1.59, "volume": 145987.0}, {"date": "2025-08-07", "close": 1.615, "volume": 24265.0}, {"date": "2025-08-08", "close": 1.59, "volume": 25489.0}, {"date": "2025-08-11", "close": 1.53, "volume": 17067.0}, {"date": "2025-08-12", "close": 1.58, "volume": 16135.0}, {"date": "2025-08-13", "close": 1.67, "volume": 36880.0}, {"date": "2025-08-14", "close": 1.59, "volume": 37011.0}, {"date": "2025-08-15", "close": 1.5, "volume": 42318.0}, {"date": "2025-08-18", "close": 1.63, "volume": 54161.0}, {"date": "2025-08-19", "close": 1.6, "volume": 19295.0}, {"date": "2025-08-20", "close": 1.6101, "volume": 3178.0}, {"date": "2025-08-21", "close": 1.46, "volume": 39788.0}, {"date": "2025-08-22", "close": 1.45, "volume": 85104.0}, {"date": "2025-08-25", "close": 1.3, "volume": 110012.0}, {"date": "2025-08-26", "close": 1.64, "volume": 132287.0}, {"date": "2025-08-27", "close": 1.6, "volume": 53509.0}, {"date": "2025-08-28", "close": 1.56, "volume": 424211.0}, {"date": "2025-08-29", "close": 1.58, "volume": 191982.0}, {"date": "2025-09-02", "close": 1.58, "volume": 71830.0}, {"date": "2025-09-03", "close": 1.6, "volume": 34649.0}, {"date": "2025-09-04", "close": 1.6, "volume": 25207.0}, {"date": "2025-09-05", "close": 1.51, "volume": 19497.0}, {"date": "2025-09-08", "close": 1.57, "volume": 10141.0}, {"date": "2025-09-09", "close": 1.88, "volume": 102302.0}, {"date": "2025-09-10", "close": 1.84, "volume": 81384.0}, {"date": "2025-09-11", "close": 1.67, "volume": 71480.0}, {"date": "2025-09-12", "close": 1.82, "volume": 97722.0}, {"date": "2025-09-15", "close": 1.9, "volume": 74292.0}, {"date": "2025-09-16", "close": 1.82, "volume": 61880.0}, {"date": "2025-09-17", "close": 1.81, "volume": 20710.0}, {"date": "2025-09-18", "close": 1.74, "volume": 27511.0}, {"date": "2025-09-19", "close": 1.82, "volume": 25335.0}, {"date": "2025-09-22", "close": 1.8, "volume": 10933.0}, {"date": "2025-09-23", "close": 1.78, "volume": 14890.0}, {"date": "2025-09-24", "close": 1.74, "volume": 26824.0}, {"date": "2025-09-25", "close": 1.81, "volume": 21334.0}, {"date": "2025-09-26", "close": 1.75, "volume": 31583.0}, {"date": "2025-09-29", "close": 1.685, "volume": 33385.0}, {"date": "2025-09-30", "close": 1.68, "volume": 8062.0}, {"date": "2025-10-01", "close": 1.67, "volume": 26071.0}, {"date": "2025-10-02", "close": 1.66, "volume": 19501.0}, {"date": "2025-10-03", "close": 1.64, "volume": 33722.0}, {"date": "2025-10-06", "close": 1.66, "volume": 69319.0}, {"date": "2025-10-07", "close": 1.66, "volume": 9550.0}, {"date": "2025-10-08", "close": 1.65, "volume": 7597.0}, {"date": "2025-10-09", "close": 1.67, "volume": 19364.0}, {"date": "2025-10-10", "close": 1.64, "volume": 46844.0}, {"date": "2025-10-13", "close": 1.64, "volume": 31848.0}, {"date": "2025-10-14", "close": 1.68, "volume": 13164.0}, {"date": "2025-10-15", "close": 1.8, "volume": 33122.0}, {"date": "2025-10-16", "close": 1.84, "volume": 35837.0}, {"date": "2025-10-17", "close": 1.75, "volume": 71373.0}, {"date": "2025-10-20", "close": 1.755, "volume": 34619.0}, {"date": "2025-10-21", "close": 1.91, "volume": 161232.0}, {"date": "2025-10-22", "close": 2.02, "volume": 45392.0}, {"date": "2025-10-23", "close": 2.06, "volume": 42932.0}, {"date": "2025-10-24", "close": 2.16, "volume": 190727.0}, {"date": "2025-10-27", "close": 2.01, "volume": 33405.0}, {"date": "2025-10-28", "close": 1.99, "volume": 30428.0}, {"date": "2025-10-29", "close": 2.0, "volume": 48143.0}, {"date": "2025-10-30", "close": 2.1, "volume": 24374.0}, {"date": "2025-10-31", "close": 2.24, "volume": 118844.0}, {"date": "2025-11-03", "close": 2.17, "volume": 83029.0}, {"date": "2025-11-04", "close": 2.16, "volume": 42116.0}, {"date": "2025-11-05", "close": 2.22, "volume": 21769.0}, {"date": "2025-11-06", "close": 2.266, "volume": 70246.0}, {"date": "2025-11-07", "close": 2.31, "volume": 27576.0}, {"date": "2025-11-10", "close": 2.24, "volume": 9534.0}, {"date": "2025-11-11", "close": 2.39, "volume": 176042.0}, {"date": "2025-11-12", "close": 2.37, "volume": 42337.0}, {"date": "2025-11-13", "close": 2.064, "volume": 56310.0}, {"date": "2025-11-14", "close": 2.32, "volume": 107181.0}, {"date": "2025-11-17", "close": 2.4, "volume": 30032.0}, {"date": "2025-11-18", "close": 2.34, "volume": 66180.0}, {"date": "2025-11-19", "close": 2.29, "volume": 27417.0}, {"date": "2025-11-20", "close": 2.15, "volume": 25426.0}, {"date": "2025-11-21", "close": 2.36, "volume": 68657.0}, {"date": "2025-11-24", "close": 2.61, "volume": 301445.0}, {"date": "2025-11-25", "close": 2.5, "volume": 138168.0}, {"date": "2025-11-26", "close": 2.47, "volume": 61243.0}, {"date": "2025-11-28", "close": 2.47, "volume": 11365.0}, {"date": "2025-12-01", "close": 2.22, "volume": 169521.0}, {"date": "2025-12-02", "close": 2.16, "volume": 110790.0}, {"date": "2025-12-03", "close": 2.17, "volume": 34120.0}, {"date": "2025-12-04", "close": 2.21, "volume": 25979.0}, {"date": "2025-12-05", "close": 2.16, "volume": 39996.0}, {"date": "2025-12-08", "close": 2.24, "volume": 14540.0}, {"date": "2025-12-09", "close": 2.24, "volume": 21564.0}, {"date": "2025-12-10", "close": 2.26, "volume": 23452.0}, {"date": "2025-12-11", "close": 2.29, "volume": 11156.0}, {"date": "2025-12-12", "close": 2.39, "volume": 25406.0}, {"date": "2025-12-15", "close": 2.2, "volume": 17187.0}, {"date": "2025-12-16", "close": 2.17, "volume": 37995.0}, {"date": "2025-12-17", "close": 2.13, "volume": 19727.0}, {"date": "2025-12-18", "close": 2.25, "volume": 20403.0}, {"date": "2025-12-19", "close": 2.22, "volume": 44785.0}, {"date": "2025-12-22", "close": 2.21, "volume": 23522.0}, {"date": "2025-12-23", "close": 2.02, "volume": 30357.0}, {"date": "2025-12-24", "close": 2.07, "volume": 26426.0}, {"date": "2025-12-26", "close": 2.1, "volume": 7128.0}, {"date": "2025-12-29", "close": 2.09, "volume": 46694.0}, {"date": "2025-12-30", "close": 2.12, "volume": 45919.0}, {"date": "2025-12-31", "close": 2.47, "volume": 149705.0}, {"date": "2026-01-02", "close": 2.35, "volume": 55309.0}, {"date": "2026-01-05", "close": 2.42, "volume": 33443.0}, {"date": "2026-01-06", "close": 2.54, "volume": 60100.0}, {"date": "2026-01-07", "close": 2.59, "volume": 45988.0}, {"date": "2026-01-08", "close": 2.7, "volume": 101565.0}, {"date": "2026-01-09", "close": 2.62, "volume": 42744.0}, {"date": "2026-01-12", "close": 2.61, "volume": 114067.0}, {"date": "2026-01-13", "close": 2.53, "volume": 58549.0}, {"date": "2026-01-14", "close": 2.65, "volume": 88231.0}, {"date": "2026-01-15", "close": 2.43, "volume": 48200.0}, {"date": "2026-01-16", "close": 2.52, "volume": 62197.0}, {"date": "2026-01-20", "close": 2.48, "volume": 18552.0}, {"date": "2026-01-21", "close": 2.42, "volume": 28077.0}, {"date": "2026-01-22", "close": 2.78, "volume": 154179.0}, {"date": "2026-01-23", "close": 2.72, "volume": 85432.0}, {"date": "2026-01-26", "close": 2.74, "volume": 56554.0}, {"date": "2026-01-27", "close": 2.61, "volume": 50948.0}, {"date": "2026-01-28", "close": 2.45, "volume": 58039.0}, {"date": "2026-01-29", "close": 2.45, "volume": 569514.0}, {"date": "2026-01-30", "close": 2.89, "volume": 364274.0}, {"date": "2026-02-02", "close": 2.66, "volume": 584421.0}, {"date": "2026-02-03", "close": 2.83, "volume": 198088.0}, {"date": "2026-02-04", "close": 2.7, "volume": 249036.0}, {"date": "2026-02-05", "close": 2.69, "volume": 226193.0}, {"date": "2026-02-06", "close": 2.83, "volume": 163005.0}, {"date": "2026-02-09", "close": 3.0, "volume": 161544.0}, {"date": "2026-02-10", "close": 3.14, "volume": 482501.0}, {"date": "2026-02-11", "close": 3.0, "volume": 427305.0}, {"date": "2026-02-12", "close": 2.68, "volume": 954159.0}, {"date": "2026-02-13", "close": 2.86, "volume": 421061.0}, {"date": "2026-02-17", "close": 2.85, "volume": 232082.0}, {"date": "2026-02-18", "close": 2.68, "volume": 146259.0}, {"date": "2026-02-19", "close": 2.64, "volume": 113601.0}, {"date": "2026-02-20", "close": 2.49, "volume": 166108.0}, {"date": "2026-02-23", "close": 2.37, "volume": 112955.0}, {"date": "2026-02-24", "close": 2.58, "volume": 89670.0}, {"date": "2026-02-25", "close": 2.63, "volume": 30157.0}, {"date": "2026-02-26", "close": 2.54, "volume": 47138.0}, {"date": "2026-02-27", "close": 2.6, "volume": 70856.0}, {"date": "2026-03-02", "close": 2.49, "volume": 64125.0}, {"date": "2026-03-03", "close": 2.4, "volume": 147603.0}, {"date": "2026-03-04", "close": 2.37, "volume": 44961.0}, {"date": "2026-03-05", "close": 2.31, "volume": 37634.0}, {"date": "2026-03-06", "close": 2.33, "volume": 37065.0}, {"date": "2026-03-09", "close": 2.25, "volume": 163069.0}, {"date": "2026-03-10", "close": 2.3, "volume": 40041.0}, {"date": "2026-03-11", "close": 2.24, "volume": 25255.0}, {"date": "2026-03-12", "close": 2.22, "volume": 31045.0}, {"date": "2026-03-13", "close": 2.29, "volume": 26096.0}, {"date": "2026-03-16", "close": 2.41, "volume": 113971.0}, {"date": "2026-03-17", "close": 2.51, "volume": 50632.0}, {"date": "2026-03-18", "close": 2.37, "volume": 35514.0}, {"date": "2026-03-19", "close": 2.33, "volume": 17781.0}, {"date": "2026-03-20", "close": 2.43, "volume": 63671.0}, {"date": "2026-03-23", "close": 2.38, "volume": 39278.0}, {"date": "2026-03-24", "close": 2.31, "volume": 24128.0}, {"date": "2026-03-25", "close": 2.35, "volume": 14198.0}, {"date": "2026-03-26", "close": 2.24, "volume": 19775.0}, {"date": "2026-03-27", "close": 2.18, "volume": 42637.0}, {"date": "2026-03-30", "close": 2.01, "volume": 72577.0}, {"date": "2026-03-31", "close": 2.04, "volume": 49740.0}, {"date": "2026-04-01", "close": 2.08, "volume": 17915.0}, {"date": "2026-04-02", "close": 2.16, "volume": 23677.0}, {"date": "2026-04-06", "close": 2.14, "volume": 52613.0}, {"date": "2026-04-07", "close": 2.08, "volume": 28326.0}, {"date": "2026-04-08", "close": 2.23, "volume": 28277.0}, {"date": "2026-04-09", "close": 2.3, "volume": 11645.0}, {"date": "2026-04-10", "close": 2.25, "volume": 11489.0}, {"date": "2026-04-13", "close": 2.23, "volume": 28496.0}, {"date": "2026-04-14", "close": 2.18, "volume": 50351.0}, {"date": "2026-04-15", "close": 2.18, "volume": 31561.0}, {"date": "2026-04-16", "close": 2.09, "volume": 31901.0}, {"date": "2026-04-17", "close": 2.26, "volume": 56111.0}, {"date": "2026-04-20", "close": 2.7, "volume": 76458.0}, {"date": "2026-04-21", "close": 2.7, "volume": 56542.0}, {"date": "2026-04-22", "close": 2.77, "volume": 38963.0}, {"date": "2026-04-23", "close": 2.7, "volume": 21384.0}, {"date": "2026-04-24", "close": 3.2, "volume": 240476.0}, {"date": "2026-04-27", "close": 3.18, "volume": 194382.0}, {"date": "2026-04-28", "close": 3.32, "volume": 131828.0}, {"date": "2026-04-29", "close": 2.99, "volume": 35329.0}, {"date": "2026-04-30", "close": 3.41, "volume": 345909.0}, {"date": "2026-05-01", "close": 3.32, "volume": 139406.0}, {"date": "2026-05-04", "close": 3.47, "volume": 602389.0}, {"date": "2026-05-05", "close": 3.43, "volume": 520128.0}, {"date": "2026-05-06", "close": 3.8, "volume": 335272.0}, {"date": "2026-05-07", "close": 3.53, "volume": 166601.0}, {"date": "2026-05-08", "close": 3.57, "volume": 101880.0}, {"date": "2026-05-11", "close": 3.72, "volume": 179810.0}, {"date": "2026-05-12", "close": 3.65, "volume": 142692.0}, {"date": "2026-05-13", "close": 3.56, "volume": 99954.0}, {"date": "2026-05-14", "close": 3.61, "volume": 70920.0}, {"date": "2026-05-15", "close": 3.68, "volume": 91879.0}, {"date": "2026-05-18", "close": 3.97, "volume": 299876.0}, {"date": "2026-05-19", "close": 3.91, "volume": 228934.0}, {"date": "2026-05-20", "close": 4.03, "volume": 182760.0}, {"date": "2026-05-21", "close": 4.2, "volume": 204598.0}, {"date": "2026-05-22", "close": 4.48, "volume": 93505.0}, {"date": "2026-05-26", "close": 4.76, "volume": 316097.0}, {"date": "2026-05-27", "close": 4.98, "volume": 487432.0}, {"date": "2026-05-28", "close": 4.84, "volume": 136183.0}, {"date": "2026-05-29", "close": 4.94, "volume": 187579.0}, {"date": "2026-06-01", "close": 4.82, "volume": 93881.0}, {"date": "2026-06-02", "close": 4.53, "volume": 57204.0}, {"date": "2026-06-03", "close": 4.28, "volume": 83057.0}, {"date": "2026-06-04", "close": 4.15, "volume": 114884.0}, {"date": "2026-06-05", "close": 4.22, "volume": 170821.0}, {"date": "2026-06-08", "close": 4.47, "volume": 139083.0}, {"date": "2026-06-09", "close": 4.25, "volume": 147474.0}, {"date": "2026-06-10", "close": 4.22, "volume": 126210.0}, {"date": "2026-06-11", "close": 4.2, "volume": 72166.0}, {"date": "2026-06-12", "close": 4.27, "volume": 75836.0}, {"date": "2026-06-15", "close": 3.79, "volume": 224417.0}, {"date": "2026-06-16", "close": 4.31, "volume": 139779.0}, {"date": "2026-06-17", "close": 4.33, "volume": 121280.0}, {"date": "2026-06-18", "close": 4.1, "volume": 99956.0}, {"date": "2026-06-22", "close": 4.13, "volume": 44791.0}, {"date": "2026-06-23", "close": 4.1, "volume": 162146.0}, {"date": "2026-06-24", "close": 4.04, "volume": 264072.0}, {"date": "2026-06-25", "close": 3.9, "volume": 76995.0}, {"date": "2026-06-26", "close": 4.08, "volume": 48163.0}, {"date": "2026-06-29", "close": 4.59, "volume": 148876.0}, {"date": "2026-06-30", "close": 4.47, "volume": 85543.0}, {"date": "2026-07-01", "close": 4.21, "volume": 37162.0}, {"date": "2026-07-02", "close": 4.36, "volume": 69605.0}, {"date": "2026-07-06", "close": 4.1, "volume": 96728.0}, {"date": "2026-07-07", "close": 4.11, "volume": 97153.0}, {"date": "2026-07-08", "close": 3.8, "volume": 59879.0}, {"date": "2026-07-09", "close": 4.05, "volume": 88678.0}, {"date": "2026-07-10", "close": 4.12, "volume": 87389.0}, {"date": "2026-07-13", "close": 4.19, "volume": 121741.0}, {"date": "2026-07-14", "close": 4.21, "volume": 124368.0}, {"date": "2026-07-15", "close": 4.29, "volume": 50449.0}, {"date": "2026-07-16", "close": 3.99, "volume": 76399.0}, {"date": "2026-07-17", "close": 4.08, "volume": 58445.0}, {"date": "2026-07-20", "close": 4.0, "volume": 54206.0}, {"date": "2026-07-21", "close": 3.9, "volume": 77384.0}, {"date": "2026-07-22", "close": 3.84, "volume": 78998.0}, {"date": "2026-07-23", "close": 3.65, "volume": 80191.0}, {"date": "2026-07-24", "close": 3.84, "volume": 57231.0}, {"date": "2026-07-27", "close": 3.84, "volume": 37721.0}, {"date": "2026-07-28", "close": 3.8, "volume": 18788.0}, {"date": "2026-07-29", "close": 3.49, "volume": 164008.0}, {"date": "2026-07-30", "close": 3.48, "volume": 59177.0}, {"date": "2026-07-31", "close": 3.39, "volume": 45830.0}, {"date": "2026-08-03", "close": 3.52, "volume": 104535.0}, {"date": "2026-08-04", "close": 3.53, "volume": 62465.0}, {"date": "2026-08-05", "close": 3.46, "volume": 27157.0}, {"date": "2026-08-06", "close": 3.31, "volume": 32643.0}, {"date": "2026-08-07", "close": 3.46, "volume": 127990.0}, {"date": "2026-08-10", "close": 3.39, "volume": 34638.0}, {"date": "2026-08-11", "close": 3.32, "volume": 71445.0}, {"date": "2026-08-12", "close": 3.08, "volume": 102989.0}, {"date": "2026-08-13", "close": 3.17, "volume": 99454.0}, {"date": "2026-08-14", "close": 3.17, "volume": 68300.0}, {"date": "2026-08-17", "close": 2.83, "volume": 192375.0}, {"date": "2026-08-18", "close": 2.74, "volume": 84619.0}, {"date": "2026-08-19", "close": 2.69, "volume": 79574.0}, {"date": "2026-08-20", "close": 2.52, "volume": 169137.0}, {"date": "2026-08-21", "close": 2.7, "volume": 242376.0}, {"date": "2026-08-24", "close": 2.65, "volume": 95289.0}, {"date": "2026-08-25", "close": 2.69, "volume": 41546.0}, {"date": "2026-08-26", "close": 2.6, "volume": 32494.0}, {"date": "2026-08-27", "close": 2.71, "volume": 69864.0}, {"date": "2026-08-28", "close": 2.68, "volume": 72934.0}, {"date": "2026-08-31", "close": 2.785, "volume": 34769.0}, {"date": "2026-09-01", "close": 2.73, "volume": 44413.0}, {"date": "2026-09-02", "close": 2.74, "volume": 33369.0}, {"date": "2026-09-03", "close": 2.75, "volume": 77579.0}, {"date": "2026-09-04", "close": 2.73, "volume": 27038.0}, {"date": "2026-09-08", "close": 2.59, "volume": 44226.0}, {"date": "2026-09-09", "close": 2.65, "volume": 11336.0}, {"date": "2026-09-10", "close": 2.53, "volume": 28082.0}, {"date": "2026-09-11", "close": 2.45, "volume": 115058.0}, {"date": "2026-09-14", "close": 2.35, "volume": 93286.0}, {"date": "2026-09-15", "close": 2.29, "volume": 104098.0}, {"date": "2026-09-16", "close": 2.24, "volume": 46661.0}, {"date": "2026-09-17", "close": 2.26, "volume": 102801.0}, {"date": "2026-09-18", "close": 2.36, "volume": 63828.0}, {"date": "2026-09-21", "close": 2.39, "volume": 112553.0}, {"date": "2026-09-22", "close": 2.07, "volume": 119883.0}, {"date": "2026-09-23", "close": 2.21, "volume": 106760.0}, {"date": "2026-09-24", "close": 2.25, "volume": 54061.0}, {"date": "2026-09-25", "close": 2.2, "volume": 114490.0}, {"date": "2026-09-28", "close": 2.07, "volume": 67552.0}, {"date": "2026-09-29", "close": 2.05, "volume": 102125.0}, {"date": "2026-09-30", "close": 2.31, "volume": 134273.0}, {"date": "2026-10-01", "close": 2.31, "volume": 51554.0}, {"date": "2026-10-02", "close": 2.35, "volume": 47995.0}, {"date": "2026-10-05", "close": 2.27, "volume": 85471.0}, {"date": "2026-10-06", "close": 2.22, "volume": 42757.0}, {"date": "2026-10-07", "close": 2.15, "volume": 34354.0}, {"date": "2026-10-08", "close": 2.19, "volume": 103171.0}, {"date": "2026-10-09", "close": 2.15, "volume": 68796.0}, {"date": "2026-10-12", "close": 2.09, "volume": 47500.0}, {"date": "2026-10-13", "close": 1.94, "volume": 151748.0}], "refreshing": true}