{"ticker": "PNT", "overview": {"name": "Panther Metals Ltd", "country": "Australia", "industry": "Materials"}, "description": "", "exchange": "ASX", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "PNT", "has_prices": true, "as_of": "2026-09-07", "last": 0.005, "prev_close": 0.005, "change": 0.0, "change_pct": 0.0, "session_volume": 240000.0, "vwap_5": 0.005154591988247096, "vwap_20": 0.005911819705060347, "vwap_60": 0.006579048933345881, "vwap_250": 0.010090577026562455, "high_52w": 0.012, "low_52w": 0.005, "avg_volume_20": 845654.35, "sessions": 400, "market_cap": {"value": 2450236.0, "source": "asx", "as_of": "2026-09-18"}}, "trades": [{"id": "ASX3Y-03084083-1", "src": "ASX", "ticker": "PNT", "cik": "", "company": "Panther Metals Ltd", "company_raw": "Panther Metals Ltd", "who": "Ranko Matic", "who_key": "Ranko Matic", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "New disclosure: Ranko Matic and PNT", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03084083", "trade_date": "2026-04-28", "timestamp": "2026-04-28", "mins": 271661}], "recent_buys": [], "institutional": [], "holdings": [{"holder_role": "DIRECTOR", "holder_name": "Richard Maddocks", "notice_type": "3X", "direct_shares": null, "indirect_shares": 2125000.0, "indirect_account": "Bonanza Resources Pty Ltd", "pct": null, "notice_date": "2026-10-07", "source_url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03145708-6A1348149", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Daniel Tuffin", "notice_type": "3Y", "direct_shares": 281250.0, "indirect_shares": 2849894.0, "indirect_account": "(including registered holder) Note: Provide details of the circumstances giving rise to the relevant interest. B. Bonanza Resources Pty Ltd (director & shareholder) C. Auralia Holdings No 2 Pty Ltd <A", "pct": null, "notice_date": "2026-04-30", "source_url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03085241-6A1323502", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Ranko Matic", "notice_type": "3Y", "direct_shares": 281250.0, "indirect_shares": 2395712.0, "indirect_account": "(including registered holder) Note: Provide details of the circumstances giving rise to the relevant interest. A. Matic Capital Pty Ltd (director & shareholder) B. Cavalier Corporate Pty Ltd ATF <The ", "pct": null, "notice_date": "2026-04-29", "source_url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03084083-6A1322854", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-04-30", "source_url": "https://www.marketindex.com.au/asx/pnt", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-04-29", "source_url": "https://www.marketindex.com.au/asx/pnt", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-04-23", "source_url": "https://www.marketindex.com.au/asx/pnt", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-12-31", "source_url": "https://www.marketindex.com.au/asx/pnt", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-12-30", "source_url": "https://www.marketindex.com.au/asx/pnt", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-12-10", "source_url": "https://www.marketindex.com.au/asx/pnt", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-12-09", "source_url": "https://www.marketindex.com.au/asx/pnt", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-12-09", "source_url": "https://www.marketindex.com.au/asx/pnt", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-12-08", "source_url": "https://www.marketindex.com.au/asx/pnt", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-12-08", "source_url": "https://www.marketindex.com.au/asx/pnt", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-12-08", "source_url": "https://www.marketindex.com.au/asx/pnt", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-10-23", "source_url": "https://www.marketindex.com.au/asx/pnt", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-10-22", "source_url": "https://www.marketindex.com.au/asx/pnt", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-10-22", "source_url": "https://www.marketindex.com.au/asx/pnt", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-10-22", "source_url": "https://www.marketindex.com.au/asx/pnt", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-03-21", "source_url": "https://www.marketindex.com.au/asx/pnt", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-03-20", "source_url": "https://www.marketindex.com.au/asx/pnt", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-02-10", "source_url": "https://www.marketindex.com.au/asx/pnt", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-01-14", "source_url": "https://www.marketindex.com.au/asx/pnt", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-01-03", "source_url": "https://www.marketindex.com.au/asx/pnt", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-12-27", "source_url": "https://www.marketindex.com.au/asx/pnt", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-12-27", "source_url": "https://www.marketindex.com.au/asx/pnt", "needs_ocr": 0}], "directors": [{"name": "Ranko Matic", "first_seen": "2026-04-29", "last_seen": "2026-04-29", "status": "current", "notices": 1}, {"name": "Daniel Tuffin", "first_seen": "2026-04-30", "last_seen": "2026-04-30", "status": "current", "notices": 1}, {"name": "Richard Maddocks", "first_seen": "2026-10-07", "last_seen": "2026-10-07", "status": "current", "notices": 1}], "status": {"status": "listed", "exchange": "ASX", "note": "Currently listed on ASX."}, "corporate_actions": {"status_label": "Listed", "items": []}, "key_people": [], "activity": [], "announcements": [{"date": "2026-10-29", "form": "Quarterly Activities Report", "title": "Quarterly Activities/Appendix 5B Cash Flow Report", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03155614-6A1352588"}, {"date": "2026-10-07", "form": "Security Holder Details", "title": "Initial Director's Interest Notice", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03145708-6A1348149"}, {"date": "2026-10-01", "form": "Company Administration", "title": "Panther Metals Board Renewal", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03143526-6A1347325"}, {"date": "2026-09-14", "form": "Asset Acquisition & Disposal", "title": "Strategic Acquisition Strengthens Laverton Growth Platform", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03135401-6A1343770"}, {"date": "2026-09-14", "form": "Asset Acquisition & Disposal", "title": "Panther Advances Laverton Gold Development Pathway", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03135375-6A1343777"}], "performance": {"ticker": "PNT", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2021-12-10", "close": 0.12874533, "volume": 3120363.0}, {"date": "2021-12-13", "close": 0.1256052, "volume": 679015.0}, {"date": "2021-12-14", "close": 0.1256052, "volume": 337973.0}, {"date": "2021-12-15", "close": 0.11618481, "volume": 15127.0}, {"date": "2021-12-16", "close": 0.11932494, "volume": 55730.0}, {"date": "2021-12-17", "close": 0.10990455, "volume": 720962.0}, {"date": "2021-12-20", "close": 0.11932494, "volume": 97964.0}, {"date": "2021-12-21", "close": 0.11618481, "volume": 77728.0}, {"date": "2021-12-22", "close": 0.1256052, "volume": 582856.0}, {"date": "2021-12-23", "close": 0.1256052, "volume": 262728.0}, {"date": "2021-12-24", "close": 0.11304468, "volume": 16969.0}, {"date": "2021-12-29", "close": 0.1256052, "volume": 365455.0}, {"date": "2021-12-30", "close": 0.12246507, "volume": 110484.0}, {"date": "2021-12-31", "close": 0.12874533, "volume": 67039.0}, {"date": "2022-01-04", "close": 0.127175265, "volume": 33438.0}, {"date": "2022-01-05", "close": 0.12874533, "volume": 238844.0}, {"date": "2022-01-06", "close": 0.12874533, "volume": 3807.0}, {"date": "2022-01-07", "close": 0.1256052, "volume": 85984.0}, {"date": "2022-01-10", "close": 0.12246507, "volume": 10422.0}, {"date": "2022-01-11", "close": 0.1256052, "volume": 82798.0}, {"date": "2022-01-12", "close": 0.1256052, "volume": 124199.0}, {"date": "2022-01-13", "close": 0.14130585, "volume": 636838.0}, {"date": "2022-01-14", "close": 0.14444598, "volume": 337141.0}, {"date": "2022-01-17", "close": 0.14444598, "volume": 374185.0}, {"date": "2022-01-18", "close": 0.14758611, "volume": 404853.0}, {"date": "2022-01-19", "close": 0.15386637, "volume": 972503.0}, {"date": "2022-01-20", "close": 0.17584728, "volume": 783598.0}, {"date": "2022-01-21", "close": 0.1570065, "volume": 497764.0}, {"date": "2022-01-24", "close": 0.15386637, "volume": 536123.0}, {"date": "2022-01-25", "close": 0.15386637, "volume": 107077.0}, {"date": "2022-01-27", "close": 0.1570065, "volume": 278863.0}, {"date": "2022-01-28", "close": 0.16014663, "volume": 419699.0}, {"date": "2022-01-31", "close": 0.14758611, "volume": 255899.0}, {"date": "2022-02-01", "close": 0.1570065, "volume": 350248.0}, {"date": "2022-02-02", "close": 0.16014663, "volume": 109553.0}, {"date": "2022-02-03", "close": 0.15072624, "volume": 196185.0}, {"date": "2022-02-07", "close": 0.14130585, "volume": 688105.0}, {"date": "2022-02-08", "close": 0.14758611, "volume": 75448.0}, {"date": "2022-02-09", "close": 0.15072624, "volume": 55730.0}, {"date": "2022-02-10", "close": 0.15072624, "volume": 36354.0}, {"date": "2022-02-11", "close": 0.15386637, "volume": 134061.0}, {"date": "2022-02-15", "close": 0.15072624, "volume": 3185.0}, {"date": "2022-02-17", "close": 0.13816572, "volume": 91549.0}, {"date": "2022-02-18", "close": 0.13816572, "volume": 72559.0}, {"date": "2022-02-24", "close": 0.14758611, "volume": 67227.0}, {"date": "2022-02-25", "close": 0.15072624, "volume": 121981.0}, {"date": "2022-02-28", "close": 0.14130585, "volume": 405550.0}, {"date": "2022-03-01", "close": 0.14130585, "volume": 15047.0}, {"date": "2022-03-02", "close": 0.13816572, "volume": 5063.0}, {"date": "2022-03-03", "close": 0.14130585, "volume": 7083.0}, {"date": "2022-03-04", "close": 0.15072624, "volume": 70559.0}, {"date": "2022-03-07", "close": 0.15072624, "volume": 165227.0}, {"date": "2022-03-08", "close": 0.15072624, "volume": 37053.0}, {"date": "2022-03-09", "close": 0.14758611, "volume": 338768.0}, {"date": "2022-03-10", "close": 0.14444598, "volume": 78992.0}, {"date": "2022-03-11", "close": 0.14758611, "volume": 198027.0}, {"date": "2022-03-16", "close": 0.13816572, "volume": 1645.0}, {"date": "2022-03-17", "close": 0.14758611, "volume": 174528.0}, {"date": "2022-03-18", "close": 0.14758611, "volume": 715.0}, {"date": "2022-03-21", "close": 0.12874533, "volume": 69755.0}, {"date": "2022-03-22", "close": 0.14444598, "volume": 49337.0}, {"date": "2022-03-23", "close": 0.17270715, "volume": 3287956.0}, {"date": "2022-03-24", "close": 0.16956702, "volume": 1139017.0}, {"date": "2022-03-25", "close": 0.1570065, "volume": 250719.0}, {"date": "2022-03-28", "close": 0.14758611, "volume": 393095.0}, {"date": "2022-03-29", "close": 0.15386637, "volume": 597214.0}, {"date": "2022-03-30", "close": 0.16642689, "volume": 158911.0}, {"date": "2022-03-31", "close": 0.15072624, "volume": 566567.0}, {"date": "2022-04-01", "close": 0.1570065, "volume": 412521.0}, {"date": "2022-04-04", "close": 0.14758611, "volume": 254585.0}, {"date": "2022-04-05", "close": 0.14130585, "volume": 249727.0}, {"date": "2022-04-06", "close": 0.14130585, "volume": 67769.0}, {"date": "2022-04-07", "close": 0.15072624, "volume": 174584.0}, {"date": "2022-04-08", "close": 0.15072624, "volume": 174970.0}, {"date": "2022-04-11", "close": 0.14758611, "volume": 93649.0}, {"date": "2022-04-12", "close": 0.15072624, "volume": 362396.0}, {"date": "2022-04-13", "close": 0.16328676, "volume": 426621.0}, {"date": "2022-04-14", "close": 0.16328676, "volume": 39521.0}, {"date": "2022-04-19", "close": 0.16328676, "volume": 242613.0}, {"date": "2022-04-20", "close": 0.16328676, "volume": 241617.0}, {"date": "2022-04-21", "close": 0.16328676, "volume": 134824.0}, {"date": "2022-04-22", "close": 0.15386637, "volume": 723736.0}, {"date": "2022-04-26", "close": 0.1570065, "volume": 120855.0}, {"date": "2022-04-27", "close": 0.14758611, "volume": 310382.0}, {"date": "2022-04-28", "close": 0.14758611, "volume": 17416.0}, {"date": "2022-05-02", "close": 0.14444598, "volume": 325358.0}, {"date": "2022-05-03", "close": 0.15072624, "volume": 126170.0}, {"date": "2022-05-04", "close": 0.14758611, "volume": 161304.0}, {"date": "2022-05-05", "close": 0.13816572, "volume": 162723.0}, {"date": "2022-05-06", "close": 0.14130585, "volume": 416868.0}, {"date": "2022-05-09", "close": 0.12874533, "volume": 59711.0}, {"date": "2022-05-10", "close": 0.12246507, "volume": 359191.0}, {"date": "2022-05-11", "close": 0.13816572, "volume": 349508.0}, {"date": "2022-05-12", "close": 0.11618481, "volume": 5252341.0}, {"date": "2022-05-13", "close": 0.13816572, "volume": 742904.0}, {"date": "2022-05-16", "close": 0.14130585, "volume": 82860.0}, {"date": "2022-05-17", "close": 0.14130585, "volume": 99246.0}, {"date": "2022-05-18", "close": 0.14130585, "volume": 15923.0}, {"date": "2022-05-19", "close": 0.14130585, "volume": 211334.0}, {"date": "2022-05-20", "close": 0.14758611, "volume": 393933.0}, {"date": "2022-05-23", "close": 0.14758611, "volume": 46176.0}, {"date": "2022-05-24", "close": 0.13816572, "volume": 38960.0}, {"date": "2022-05-25", "close": 0.14444598, "volume": 133182.0}, {"date": "2022-05-26", "close": 0.14130585, "volume": 382013.0}, {"date": "2022-05-27", "close": 0.13816572, "volume": 69699.0}, {"date": "2022-05-30", "close": 0.146016045, "volume": 74758.0}, {"date": "2022-05-31", "close": 0.14130585, "volume": 63395.0}, {"date": "2022-06-01", "close": 0.13502559, "volume": 116801.0}, {"date": "2022-06-03", "close": 0.12246507, "volume": 72314.0}, {"date": "2022-06-06", "close": 0.11932494, "volume": 199382.0}, {"date": "2022-06-07", "close": 0.11932494, "volume": 64090.0}, {"date": "2022-06-08", "close": 0.12246507, "volume": 72139.0}, {"date": "2022-06-09", "close": 0.11932494, "volume": 63692.0}, {"date": "2022-06-10", "close": 0.11932494, "volume": 48565.0}, {"date": "2022-06-14", "close": 0.12246507, "volume": 34686.0}, {"date": "2022-06-15", "close": 0.11932494, "volume": 15923.0}, {"date": "2022-06-16", "close": 0.11932494, "volume": 63692.0}, {"date": "2022-06-17", "close": 0.11932494, "volume": 31846.0}, {"date": "2022-06-20", "close": 0.11304468, "volume": 109863.0}, {"date": "2022-06-27", "close": 0.10362429, "volume": 1915109.0}, {"date": "2022-06-28", "close": 0.11304468, "volume": 408696.0}, {"date": "2022-06-29", "close": 0.13816572, "volume": 209692.0}, {"date": "2022-06-30", "close": 0.14444598, "volume": 42258.0}, {"date": "2022-07-01", "close": 0.13188546, "volume": 65177.0}, {"date": "2022-07-04", "close": 0.13816572, "volume": 15563.0}, {"date": "2022-07-05", "close": 0.13816572, "volume": 15198.0}, {"date": "2022-07-06", "close": 0.1256052, "volume": 238844.0}, {"date": "2022-07-07", "close": 0.11304468, "volume": 162552.0}, {"date": "2022-07-08", "close": 0.13188546, "volume": 73405.0}, {"date": "2022-07-11", "close": 0.127175265, "volume": 36662.0}, {"date": "2022-07-12", "close": 0.1256052, "volume": 7961.0}, {"date": "2022-07-13", "close": 0.11932494, "volume": 210.0}, {"date": "2022-07-14", "close": 0.15386637, "volume": 2050355.0}, {"date": "2022-07-15", "close": 0.1256052, "volume": 526719.0}, {"date": "2022-07-18", "close": 0.12874533, "volume": 52437.0}, {"date": "2022-07-19", "close": 0.13816572, "volume": 135109.0}, {"date": "2022-07-20", "close": 0.13816572, "volume": 72045.0}, {"date": "2022-07-21", "close": 0.15072624, "volume": 356344.0}, {"date": "2022-07-22", "close": 0.14444598, "volume": 16631.0}, {"date": "2022-07-25", "close": 0.14758611, "volume": 54237.0}, {"date": "2022-07-26", "close": 0.14130585, "volume": 163907.0}, {"date": "2022-07-27", "close": 0.14444598, "volume": 71892.0}, {"date": "2022-07-28", "close": 0.13502559, "volume": 95872.0}, {"date": "2022-08-01", "close": 0.14130585, "volume": 83780.0}, {"date": "2022-08-02", "close": 0.146016045, "volume": 7961.0}, {"date": "2022-08-03", "close": 0.14758611, "volume": 73640.0}, {"date": "2022-08-04", "close": 0.142875915, "volume": 38003.0}, {"date": "2022-08-05", "close": 0.14130585, "volume": 178864.0}, {"date": "2022-08-08", "close": 0.13188546, "volume": 154174.0}, {"date": "2022-08-09", "close": 0.13188546, "volume": 52049.0}, {"date": "2022-08-10", "close": 0.13816572, "volume": 89138.0}, {"date": "2022-08-11", "close": 0.14758611, "volume": 55730.0}, {"date": "2022-08-12", "close": 0.14758611, "volume": 2.0}, {"date": "2022-08-15", "close": 0.13816572, "volume": 75382.0}, {"date": "2022-08-16", "close": 0.14758611, "volume": 79615.0}, {"date": "2022-08-17", "close": 0.14130585, "volume": 8535.0}, {"date": "2022-08-18", "close": 0.14130585, "volume": 15923.0}, {"date": "2022-08-22", "close": 0.14758611, "volume": 15687.0}, {"date": "2022-08-24", "close": 0.14130585, "volume": 54557.0}, {"date": "2022-08-25", "close": 0.1570065, "volume": 304607.0}, {"date": "2022-08-26", "close": 0.15072624, "volume": 15923.0}, {"date": "2022-08-29", "close": 0.14444598, "volume": 67319.0}, {"date": "2022-08-30", "close": 0.15386637, "volume": 3946.0}, {"date": "2022-09-02", "close": 0.13816572, "volume": 42441.0}, {"date": "2022-09-05", "close": 0.11932494, "volume": 335550.0}, {"date": "2022-09-08", "close": 0.1256052, "volume": 419500.0}, {"date": "2022-09-09", "close": 0.11304468, "volume": 275856.0}, {"date": "2022-09-12", "close": 0.10990455, "volume": 222013.0}, {"date": "2022-09-13", "close": 0.1256052, "volume": 512937.0}, {"date": "2022-09-14", "close": 0.12246507, "volume": 13248.0}, {"date": "2022-09-16", "close": 0.11932494, "volume": 31846.0}, {"date": "2022-09-19", "close": 0.13502559, "volume": 9377.0}, {"date": "2022-09-20", "close": 0.1256052, "volume": 159229.0}, {"date": "2022-09-23", "close": 0.12874533, "volume": 5573.0}, {"date": "2022-09-29", "close": 0.11618481, "volume": 387904.0}, {"date": "2022-09-30", "close": 0.10990455, "volume": 26808.0}, {"date": "2022-10-03", "close": 0.11304468, "volume": 348021.0}, {"date": "2022-10-04", "close": 0.11932494, "volume": 31846.0}, {"date": "2022-10-05", "close": 0.11932494, "volume": 98959.0}, {"date": "2022-10-06", "close": 0.11932494, "volume": 33815.0}, {"date": "2022-10-07", "close": 0.12874533, "volume": 30973.0}, {"date": "2022-10-12", "close": 0.11304468, "volume": 15923.0}, {"date": "2022-10-13", "close": 0.11304468, "volume": 6.0}, {"date": "2022-10-17", "close": 0.11304468, "volume": 3185.0}, {"date": "2022-10-20", "close": 0.11304468, "volume": 63700.0}, {"date": "2022-10-24", "close": 0.11932494, "volume": 39807.0}, {"date": "2022-10-25", "close": 0.11932494, "volume": 7961.0}, {"date": "2022-10-27", "close": 0.12246507, "volume": 43896.0}, {"date": "2022-10-28", "close": 0.12246507, "volume": 7961.0}, {"date": "2022-10-31", "close": 0.12246507, "volume": 22184.0}, {"date": "2022-11-04", "close": 0.1256052, "volume": 54737.0}, {"date": "2022-11-07", "close": 0.1256052, "volume": 40801.0}, {"date": "2022-11-09", "close": 0.1256052, "volume": 7961.0}, {"date": "2022-11-14", "close": 0.1256052, "volume": 109402.0}, {"date": "2022-11-15", "close": 0.11932494, "volume": 106123.0}, {"date": "2022-11-16", "close": 0.11618481, "volume": 51491.0}, {"date": "2022-11-21", "close": 0.11932494, "volume": 15923.0}, {"date": "2022-11-22", "close": 0.11618481, "volume": 27526.0}, {"date": "2022-11-23", "close": 0.11618481, "volume": 8606.0}, {"date": "2022-11-25", "close": 0.11618481, "volume": 47769.0}, {"date": "2022-11-28", "close": 0.11618481, "volume": 7638.0}, {"date": "2022-11-29", "close": 0.11618481, "volume": 15923.0}, {"date": "2022-11-30", "close": 0.10676442, "volume": 39807.0}, {"date": "2022-12-05", "close": 0.10990455, "volume": 14654.0}, {"date": "2022-12-06", "close": 0.11304468, "volume": 10906.0}, {"date": "2022-12-07", "close": 0.11304468, "volume": 23884.0}, {"date": "2022-12-09", "close": 0.12874533, "volume": 151989.0}, {"date": "2022-12-12", "close": 0.13188546, "volume": 15923.0}, {"date": "2022-12-14", "close": 0.12246507, "volume": 7485.0}, {"date": "2022-12-15", "close": 0.1256052, "volume": 55730.0}, {"date": "2022-12-16", "close": 0.1256052, "volume": 18327.0}, {"date": "2022-12-19", "close": 0.12246507, "volume": 50157.0}, {"date": "2022-12-20", "close": 0.12246507, "volume": 15848.0}, {"date": "2022-12-21", "close": 0.12246507, "volume": 64.0}, {"date": "2022-12-22", "close": 0.12874533, "volume": 122606.0}, {"date": "2022-12-23", "close": 0.1256052, "volume": 23884.0}, {"date": "2022-12-29", "close": 0.1256052, "volume": 63572.0}, {"date": "2022-12-30", "close": 0.1256052, "volume": 11146.0}, {"date": "2023-01-03", "close": 0.1256052, "volume": 2388.0}, {"date": "2023-01-05", "close": 0.1256052, "volume": 82809.0}, {"date": "2023-01-09", "close": 0.1256052, "volume": 27865.0}, {"date": "2023-01-13", "close": 0.1256052, "volume": 14331.0}, {"date": "2023-01-18", "close": 0.12246507, "volume": 239936.0}, {"date": "2023-01-19", "close": 0.12246507, "volume": 31878.0}, {"date": "2023-01-20", "close": 0.10990455, "volume": 3185.0}, {"date": "2023-01-23", "close": 0.12246507, "volume": 47350.0}, {"date": "2023-01-24", "close": 0.12246507, "volume": 8380.0}, {"date": "2023-01-25", "close": 0.12246507, "volume": 6369.0}, {"date": "2023-01-30", "close": 0.10990455, "volume": 9266.0}, {"date": "2023-01-31", "close": 0.12246507, "volume": 130961.0}, {"date": "2023-02-01", "close": 0.11932494, "volume": 10.0}, {"date": "2023-02-02", "close": 0.10362429, "volume": 15846.0}, {"date": "2023-02-03", "close": 0.12246507, "volume": 225026.0}, {"date": "2023-02-06", "close": 0.12246507, "volume": 6290.0}, {"date": "2023-02-09", "close": 0.11932494, "volume": 6369.0}, {"date": "2023-02-10", "close": 0.11932494, "volume": 11136.0}, {"date": "2023-02-13", "close": 0.11932494, "volume": 49415.0}, {"date": "2023-02-16", "close": 0.11932494, "volume": 7356.0}, {"date": "2023-02-23", "close": 0.0942039, "volume": 58211.0}, {"date": "2023-02-24", "close": 0.10048416, "volume": 205842.0}, {"date": "2023-03-02", "close": 0.08792364, "volume": 159229.0}, {"date": "2023-03-03", "close": 0.0942039, "volume": 9568.0}, {"date": "2023-03-06", "close": 0.08164338, "volume": 94813.0}, {"date": "2023-03-08", "close": 0.08164338, "volume": 2490.0}, {"date": "2023-03-10", "close": 0.07850325, "volume": 23942.0}, {"date": "2023-03-13", "close": 0.07850325, "volume": 57074.0}, {"date": "2023-03-14", "close": 0.06908286, "volume": 187623.0}, {"date": "2023-03-15", "close": 0.07536312, "volume": 58794.0}, {"date": "2023-03-17", "close": 0.08792364, "volume": 253111.0}, {"date": "2023-03-20", "close": 0.09106377, "volume": 72315.0}, {"date": "2023-03-21", "close": 0.0942039, "volume": 30741.0}, {"date": "2023-03-22", "close": 0.09106377, "volume": 54039.0}, {"date": "2023-03-23", "close": 0.08792364, "volume": 51769.0}, {"date": "2023-03-24", "close": 0.08164338, "volume": 28997.0}, {"date": "2023-03-27", "close": 0.07850325, "volume": 37186.0}, {"date": "2023-03-28", "close": 0.07536312, "volume": 99916.0}, {"date": "2023-03-31", "close": 0.0798, "volume": 27068.0}, {"date": "2023-04-06", "close": 0.069825, "volume": 8623.0}, {"date": "2023-04-11", "close": 0.069825, "volume": 15038.0}, {"date": "2023-04-13", "close": 0.069825, "volume": 5714.0}, {"date": "2023-04-14", "close": 0.069825, "volume": 7161.0}, {"date": "2023-04-19", "close": 0.064505, "volume": 35690.0}, {"date": "2023-04-20", "close": 0.0665, "volume": 44408.0}, {"date": "2023-04-21", "close": 0.069825, "volume": 10433.0}, {"date": "2023-04-26", "close": 0.069825, "volume": 40782.0}, {"date": "2023-04-27", "close": 0.069825, "volume": 15066.0}, {"date": "2023-04-28", "close": 0.05985, "volume": 612737.0}, {"date": "2023-05-02", "close": 0.04655, "volume": 610959.0}, {"date": "2023-05-03", "close": 0.045885, "volume": 862487.0}, {"date": "2023-05-04", "close": 0.052535, "volume": 1487711.0}, {"date": "2023-05-05", "close": 0.04788, "volume": 496241.0}, {"date": "2023-05-08", "close": 0.048545, "volume": 146239.0}, {"date": "2023-05-09", "close": 0.05054, "volume": 15038.0}, {"date": "2023-05-10", "close": 0.0532, "volume": 113117.0}, {"date": "2023-05-11", "close": 0.056525, "volume": 43690.0}, {"date": "2023-05-12", "close": 0.05187, "volume": 124812.0}, {"date": "2023-05-16", "close": 0.0532, "volume": 75188.0}, {"date": "2023-05-17", "close": 0.04655, "volume": 198690.0}, {"date": "2023-05-18", "close": 0.05187, "volume": 293253.0}, {"date": "2023-05-19", "close": 0.051205, "volume": 112782.0}, {"date": "2023-05-25", "close": 0.04921, "volume": 263158.0}, {"date": "2023-05-26", "close": 0.04788, "volume": 51774.0}, {"date": "2023-05-29", "close": 0.048545, "volume": 30075.0}, {"date": "2023-05-30", "close": 0.04655, "volume": 77705.0}, {"date": "2023-05-31", "close": 0.044555, "volume": 100492.0}, {"date": "2023-06-01", "close": 0.04256, "volume": 105263.0}, {"date": "2023-06-02", "close": 0.045885, "volume": 75188.0}, {"date": "2023-06-05", "close": 0.045885, "volume": 40982.0}, {"date": "2023-06-07", "close": 0.049875, "volume": 482495.0}, {"date": "2023-06-13", "close": 0.060515, "volume": 115451.0}, {"date": "2023-06-15", "close": 0.05852, "volume": 19586.0}, {"date": "2023-06-16", "close": 0.056525, "volume": 67669.0}, {"date": "2023-06-19", "close": 0.0532, "volume": 210526.0}, {"date": "2023-06-20", "close": 0.0532, "volume": 15038.0}, {"date": "2023-06-21", "close": 0.0532, "volume": 4511.0}, {"date": "2023-06-23", "close": 0.0532, "volume": 18609.0}, {"date": "2023-06-29", "close": 0.04655, "volume": 7573.0}, {"date": "2023-06-30", "close": 0.049875, "volume": 102707.0}, {"date": "2023-07-04", "close": 0.049875, "volume": 120959.0}, {"date": "2023-07-05", "close": 0.049875, "volume": 22180.0}, {"date": "2023-07-06", "close": 0.05054, "volume": 96761.0}, {"date": "2023-07-13", "close": 0.04655, "volume": 92038.0}, {"date": "2023-07-14", "close": 0.052535, "volume": 63612.0}, {"date": "2023-07-17", "close": 0.04655, "volume": 21053.0}, {"date": "2023-07-19", "close": 0.04655, "volume": 19549.0}, {"date": "2023-07-20", "close": 0.04655, "volume": 21053.0}, {"date": "2023-07-21", "close": 0.052535, "volume": 223630.0}, {"date": "2023-07-24", "close": 0.052535, "volume": 15233.0}, {"date": "2023-07-25", "close": 0.052535, "volume": 82905.0}, {"date": "2023-07-26", "close": 0.05187, "volume": 45113.0}, {"date": "2023-07-27", "close": 0.052535, "volume": 7519.0}, {"date": "2023-07-28", "close": 0.052535, "volume": 7519.0}, {"date": "2023-07-31", "close": 0.05187, "volume": 75188.0}, {"date": "2023-08-01", "close": 0.049875, "volume": 69128.0}, {"date": "2023-08-02", "close": 0.049875, "volume": 74248.0}, {"date": "2023-08-03", "close": 0.049875, "volume": 2.0}, {"date": "2023-08-04", "close": 0.049875, "volume": 32053.0}, {"date": "2023-08-11", "close": 0.04921, "volume": 150373.0}, {"date": "2023-08-14", "close": 0.04921, "volume": 6245.0}, {"date": "2023-08-17", "close": 0.043225, "volume": 306776.0}, {"date": "2023-08-18", "close": 0.043225, "volume": 215701.0}, {"date": "2023-08-21", "close": 0.043225, "volume": 75156.0}, {"date": "2023-08-22", "close": 0.0399, "volume": 22556.0}, {"date": "2023-08-23", "close": 0.036575, "volume": 252832.0}, {"date": "2023-08-24", "close": 0.037905, "volume": 773266.0}, {"date": "2023-08-25", "close": 0.04123, "volume": 322287.0}, {"date": "2023-08-29", "close": 0.0399, "volume": 37594.0}, {"date": "2023-09-01", "close": 0.03724, "volume": 4030.0}, {"date": "2023-09-04", "close": 0.039235, "volume": 233956.0}, {"date": "2023-09-05", "close": 0.043225, "volume": 727483.0}, {"date": "2023-09-06", "close": 0.043225, "volume": 37594.0}, {"date": "2023-09-07", "close": 0.0532, "volume": 366976.0}, {"date": "2023-09-08", "close": 0.05187, "volume": 10281.0}, {"date": "2023-09-12", "close": 0.05054, "volume": 27811.0}, {"date": "2023-09-14", "close": 0.05054, "volume": 347571.0}, {"date": "2023-09-15", "close": 0.048545, "volume": 287735.0}, {"date": "2023-09-19", "close": 0.04522, "volume": 220808.0}, {"date": "2023-09-20", "close": 0.04522, "volume": 24060.0}, {"date": "2023-09-26", "close": 0.04921, "volume": 19549.0}, {"date": "2023-09-27", "close": 0.04655, "volume": 3546.0}, {"date": "2023-10-02", "close": 0.0532, "volume": 277110.0}, {"date": "2023-10-06", "close": 0.052535, "volume": 64472.0}, {"date": "2023-10-09", "close": 0.052535, "volume": 3.0}, {"date": "2023-10-10", "close": 0.048545, "volume": 120301.0}, {"date": "2023-10-11", "close": 0.047215, "volume": 64665.0}, {"date": "2023-10-20", "close": 0.04788, "volume": 97744.0}, {"date": "2023-10-23", "close": 0.05054, "volume": 74436.0}, {"date": "2023-10-24", "close": 0.049875, "volume": 7519.0}, {"date": "2023-10-30", "close": 0.04921, "volume": 34782.0}, {"date": "2023-11-01", "close": 0.048545, "volume": 3.0}, {"date": "2023-11-08", "close": 0.04655, "volume": 4869.0}, {"date": "2023-11-09", "close": 0.04655, "volume": 320.0}, {"date": "2023-11-10", "close": 0.05054, "volume": 178589.0}, {"date": "2023-11-13", "close": 0.049875, "volume": 15038.0}, {"date": "2023-11-15", "close": 0.05054, "volume": 123308.0}, {"date": "2023-11-17", "close": 0.04655, "volume": 29534.0}, {"date": "2023-11-20", "close": 0.045885, "volume": 11832.0}, {"date": "2023-11-22", "close": 0.0399, "volume": 96490.0}, {"date": "2023-11-24", "close": 0.037905, "volume": 4383.0}, {"date": "2023-11-29", "close": 0.037905, "volume": 8808.0}, {"date": "2023-11-30", "close": 0.03724, "volume": 585.0}, {"date": "2023-12-05", "close": 0.03724, "volume": 63398.0}, {"date": "2023-12-06", "close": 0.0399, "volume": 105185.0}, {"date": "2023-12-07", "close": 0.0399, "volume": 48701.0}, {"date": "2024-01-02", "close": 0.0399, "volume": 48271.0}, {"date": "2024-01-23", "close": 0.03325, "volume": 90226.0}, {"date": "2024-01-25", "close": 0.03325, "volume": 421743.0}, {"date": "2024-01-30", "close": 0.03325, "volume": 2153.0}, {"date": "2024-02-01", "close": 0.03325, "volume": 42959.0}, {"date": "2024-02-02", "close": 0.0266, "volume": 30075.0}, {"date": "2024-02-05", "close": 0.0266, "volume": 11278.0}, {"date": "2024-02-07", "close": 0.029925, "volume": 63808.0}, {"date": "2024-02-08", "close": 0.032585, "volume": 20000.0}, {"date": "2024-02-21", "close": 0.029925, "volume": 67669.0}, {"date": "2024-02-22", "close": 0.031255, "volume": 26466.0}, {"date": "2024-02-23", "close": 0.0266, "volume": 101907.0}, {"date": "2024-02-26", "close": 0.028595, "volume": 109774.0}, {"date": "2024-02-27", "close": 0.0266, "volume": 30623.0}, {"date": "2024-02-28", "close": 0.02527, "volume": 20884.0}, {"date": "2024-03-01", "close": 0.02527, "volume": 111752.0}, {"date": "2024-03-06", "close": 0.02261, "volume": 142588.0}, {"date": "2024-03-07", "close": 0.02261, "volume": 64985.0}, {"date": "2024-03-08", "close": 0.02527, "volume": 27014.0}, {"date": "2024-03-12", "close": 0.02527, "volume": 37023.0}, {"date": "2024-03-15", "close": 0.02527, "volume": 120301.0}, {"date": "2024-03-21", "close": 0.023275, "volume": 7519.0}, {"date": "2024-03-25", "close": 0.023275, "volume": 42535.0}, {"date": "2024-03-28", "close": 0.019285, "volume": 128947.0}, {"date": "2024-04-02", "close": 0.01995, "volume": 137095.0}, {"date": "2024-04-05", "close": 0.01995, "volume": 71377.0}, {"date": "2024-04-08", "close": 0.020615, "volume": 78998.0}, {"date": "2024-04-09", "close": 0.021945, "volume": 25322.0}, {"date": "2024-04-10", "close": 0.021945, "volume": 10764.0}, {"date": "2024-04-15", "close": 0.01995, "volume": 11056.0}, {"date": "2024-04-16", "close": 0.02261, "volume": 90977.0}, {"date": "2024-04-19", "close": 0.02527, "volume": 1590439.0}, {"date": "2024-04-22", "close": 0.02527, "volume": 75038.0}, {"date": "2024-04-26", "close": 0.025935, "volume": 37594.0}, {"date": "2024-05-07", "close": 0.025935, "volume": 181525.0}, {"date": "2024-05-13", "close": 0.0266, "volume": 4542453.0}, {"date": "2024-05-14", "close": 0.024605, "volume": 547737.0}, {"date": "2024-05-15", "close": 0.0266, "volume": 152003.0}, {"date": "2024-05-16", "close": 0.028595, "volume": 420439.0}, {"date": "2024-05-17", "close": 0.03192, "volume": 1446116.0}, {"date": "2024-05-20", "close": 0.03325, "volume": 995929.0}, {"date": "2024-05-21", "close": 0.03325, "volume": 326316.0}, {"date": "2024-05-22", "close": 0.031255, "volume": 573323.0}, {"date": "2024-05-24", "close": 0.03192, "volume": 42570.0}, {"date": "2024-05-28", "close": 0.039235, "volume": 223620.0}, {"date": "2024-05-29", "close": 0.031255, "volume": 927552.0}, {"date": "2024-05-30", "close": 0.02926, "volume": 986711.0}, {"date": "2024-05-31", "close": 0.029925, "volume": 299179.0}, {"date": "2024-06-03", "close": 0.029925, "volume": 30075.0}, {"date": "2024-06-12", "close": 0.01995, "volume": 543326.0}, {"date": "2024-06-13", "close": 0.019285, "volume": 128141.0}, {"date": "2024-06-14", "close": 0.019285, "volume": 10526.0}, {"date": "2024-06-27", "close": 0.01596, "volume": 55841.0}, {"date": "2024-06-28", "close": 0.01596, "volume": 506505.0}, {"date": "2024-07-01", "close": 0.015295, "volume": 76150.0}, {"date": "2024-07-03", "close": 0.015295, "volume": 75063.0}, {"date": "2024-07-04", "close": 0.02128, "volume": 84211.0}, {"date": "2024-07-05", "close": 0.021945, "volume": 121761.0}, {"date": "2024-07-09", "close": 0.020615, "volume": 61519.0}, {"date": "2024-07-12", "close": 0.021945, "volume": 86212.0}, {"date": "2024-07-15", "close": 0.02394, "volume": 87675.0}, {"date": "2024-08-01", "close": 0.02394, "volume": 30247.0}, {"date": "2024-08-19", "close": 0.019285, "volume": 442654.0}, {"date": "2024-08-22", "close": 0.020615, "volume": 826304.0}, {"date": "2024-08-23", "close": 0.01995, "volume": 455453.0}, {"date": "2024-08-26", "close": 0.0247, "volume": 76717.0}, {"date": "2024-08-27", "close": 0.02945, "volume": 679.0}, {"date": "2024-08-28", "close": 0.0285, "volume": 28354.0}, {"date": "2024-08-30", "close": 0.02375, "volume": 291512.0}, {"date": "2024-09-02", "close": 0.02185, "volume": 40736.0}, {"date": "2024-09-03", "close": 0.02185, "volume": 164442.0}, {"date": "2024-09-09", "close": 0.0152, "volume": 1242105.0}, {"date": "2024-09-10", "close": 0.01615, "volume": 232456.0}, {"date": "2024-09-13", "close": 0.01615, "volume": 5263.0}, {"date": "2024-09-16", "close": 0.01995, "volume": 685653.0}, {"date": "2024-09-17", "close": 0.02185, "volume": 136842.0}, {"date": "2024-09-18", "close": 0.0228, "volume": 679.0}, {"date": "2024-09-20", "close": 0.01805, "volume": 2992131.0}, {"date": "2024-09-23", "close": 0.02375, "volume": 1570719.0}, {"date": "2024-09-24", "close": 0.01995, "volume": 2028862.0}, {"date": "2024-09-25", "close": 0.02185, "volume": 4046879.0}, {"date": "2024-09-26", "close": 0.019, "volume": 698140.0}, {"date": "2024-09-27", "close": 0.0209, "volume": 807452.0}, {"date": "2024-09-30", "close": 0.01995, "volume": 89474.0}, {"date": "2024-10-01", "close": 0.01995, "volume": 792727.0}, {"date": "2024-10-02", "close": 0.01995, "volume": 619583.0}, {"date": "2024-10-03", "close": 0.01995, "volume": 1080881.0}, {"date": "2024-10-04", "close": 0.019, "volume": 696842.0}, {"date": "2024-10-08", "close": 0.02185, "volume": 31830348.0}, {"date": "2024-10-09", "close": 0.0209, "volume": 8656884.0}, {"date": "2024-10-10", "close": 0.0247, "volume": 15005622.0}, {"date": "2024-10-11", "close": 0.0285, "volume": 9646703.0}, {"date": "2024-10-14", "close": 0.03135, "volume": 9393253.0}, {"date": "2024-10-15", "close": 0.0342, "volume": 10318381.0}, {"date": "2024-10-16", "close": 0.0304, "volume": 6522722.0}, {"date": "2024-10-17", "close": 0.03135, "volume": 3019068.0}, {"date": "2024-10-18", "close": 0.02945, "volume": 1658076.0}, {"date": "2024-10-21", "close": 0.03325, "volume": 2924025.0}, {"date": "2024-10-22", "close": 0.038, "volume": 5936340.0}, {"date": "2024-10-23", "close": 0.038, "volume": 4015417.0}, {"date": "2024-10-24", "close": 0.03325, "volume": 3945072.0}, {"date": "2024-10-25", "close": 0.03515, "volume": 1498005.0}, {"date": "2024-10-30", "close": 0.0266, "volume": 20702645.0}, {"date": "2024-10-31", "close": 0.02565, "volume": 1692834.0}, {"date": "2024-11-01", "close": 0.02755, "volume": 494149.0}, {"date": "2024-11-04", "close": 0.0247, "volume": 1547613.0}, {"date": "2024-11-05", "close": 0.02185, "volume": 1840708.0}, {"date": "2024-11-06", "close": 0.02185, "volume": 323301.0}, {"date": "2024-11-07", "close": 0.019, "volume": 1806583.0}, {"date": "2024-11-08", "close": 0.0209, "volume": 977934.0}, {"date": "2024-11-11", "close": 0.01995, "volume": 1745560.0}, {"date": "2024-11-12", "close": 0.0209, "volume": 46336.0}, {"date": "2024-11-13", "close": 0.01995, "volume": 216000.0}, {"date": "2024-11-14", "close": 0.01995, "volume": 518800.0}, {"date": "2024-11-15", "close": 0.019, "volume": 3218853.0}, {"date": "2024-11-18", "close": 0.019, "volume": 762975.0}, {"date": "2024-11-19", "close": 0.019, "volume": 207112.0}, {"date": "2024-11-20", "close": 0.01995, "volume": 42105.0}, {"date": "2024-11-21", "close": 0.01995, "volume": 871823.0}, {"date": "2024-11-22", "close": 0.01805, "volume": 1732629.0}, {"date": "2024-11-25", "close": 0.01995, "volume": 1073213.0}, {"date": "2024-11-26", "close": 0.01805, "volume": 1099535.0}, {"date": "2024-11-27", "close": 0.0171, "volume": 1753519.0}, {"date": "2024-11-28", "close": 0.01615, "volume": 858747.0}, {"date": "2024-11-29", "close": 0.01615, "volume": 58421.0}, {"date": "2024-12-02", "close": 0.0152, "volume": 345076.0}, {"date": "2024-12-03", "close": 0.01615, "volume": 2131922.0}, {"date": "2024-12-04", "close": 0.0152, "volume": 311635.0}, {"date": "2024-12-05", "close": 0.01615, "volume": 200488.0}, {"date": "2024-12-06", "close": 0.01615, "volume": 30278.0}, {"date": "2024-12-09", "close": 0.0133, "volume": 2108888.0}, {"date": "2024-12-10", "close": 0.01425, "volume": 577279.0}, {"date": "2024-12-11", "close": 0.0133, "volume": 3314777.0}, {"date": "2024-12-12", "close": 0.01425, "volume": 2073967.0}, {"date": "2024-12-13", "close": 0.00855, "volume": 15318505.0}, {"date": "2024-12-16", "close": 0.00855, "volume": 2528212.0}, {"date": "2024-12-17", "close": 0.01045, "volume": 4022108.0}, {"date": "2024-12-18", "close": 0.01045, "volume": 3901605.0}, {"date": "2024-12-19", "close": 0.0095, "volume": 4465957.0}, {"date": "2024-12-20", "close": 0.00855, "volume": 3558206.0}, {"date": "2024-12-23", "close": 0.01045, "volume": 1660213.0}, {"date": "2024-12-24", "close": 0.0114, "volume": 3310432.0}, {"date": "2024-12-27", "close": 0.0114, "volume": 1505263.0}, {"date": "2024-12-31", "close": 0.01045, "volume": 1688673.0}, {"date": "2025-01-02", "close": 0.01045, "volume": 1507653.0}, {"date": "2025-01-03", "close": 0.0095, "volume": 3252632.0}, {"date": "2025-01-06", "close": 0.00855, "volume": 4285118.0}, {"date": "2025-01-07", "close": 0.0095, "volume": 1908698.0}, {"date": "2025-01-08", "close": 0.0095, "volume": 304211.0}, {"date": "2025-01-09", "close": 0.0095, "volume": 360161.0}, {"date": "2025-01-10", "close": 0.0095, "volume": 120908.0}, {"date": "2025-01-13", "close": 0.0076, "volume": 6035811.0}, {"date": "2025-01-14", "close": 0.0076, "volume": 1541024.0}, {"date": "2025-01-15", "close": 0.00855, "volume": 299698.0}, {"date": "2025-01-16", "close": 0.00855, "volume": 960584.0}, {"date": "2025-01-17", "close": 0.00855, "volume": 427017.0}, {"date": "2025-01-20", "close": 0.00855, "volume": 1453980.0}, {"date": "2025-01-21", "close": 0.00855, "volume": 189474.0}, {"date": "2025-01-22", "close": 0.00855, "volume": 258088.0}, {"date": "2025-01-23", "close": 0.0095, "volume": 346387.0}, {"date": "2025-01-28", "close": 0.00855, "volume": 117368.0}, {"date": "2025-01-29", "close": 0.00855, "volume": 1087435.0}, {"date": "2025-01-30", "close": 0.00855, "volume": 455621.0}, {"date": "2025-01-31", "close": 0.0076, "volume": 2631579.0}, {"date": "2025-02-03", "close": 0.00665, "volume": 4121406.0}, {"date": "2025-02-04", "close": 0.0076, "volume": 2732719.0}, {"date": "2025-02-05", "close": 0.0095, "volume": 2691991.0}, {"date": "2025-02-06", "close": 0.00855, "volume": 73189.0}, {"date": "2025-02-07", "close": 0.00665, "volume": 5314499.0}, {"date": "2025-02-10", "close": 0.0076, "volume": 6961594.0}, {"date": "2025-02-11", "close": 0.00665, "volume": 1700129.0}, {"date": "2025-02-12", "close": 0.00665, "volume": 2235665.0}, {"date": "2025-02-13", "close": 0.00665, "volume": 4320662.0}, {"date": "2025-02-14", "close": 0.0076, "volume": 13708031.0}, {"date": "2025-02-17", "close": 0.008075, "volume": 5692452.0}, {"date": "2025-02-18", "close": 0.0114, "volume": 27578137.0}, {"date": "2025-02-19", "close": 0.01615, "volume": 15834079.0}, {"date": "2025-02-20", "close": 0.0133, "volume": 6838337.0}, {"date": "2025-02-21", "close": 0.01615, "volume": 7399887.0}, {"date": "2025-02-24", "close": 0.0152, "volume": 8847117.0}, {"date": "2025-02-25", "close": 0.01425, "volume": 1260233.0}, {"date": "2025-02-26", "close": 0.0133, "volume": 8753043.0}, {"date": "2025-02-27", "close": 0.01425, "volume": 426929.0}, {"date": "2025-03-04", "close": 0.01425, "volume": 13811739.0}, {"date": "2025-03-05", "close": 0.01805, "volume": 27246420.0}, {"date": "2025-03-06", "close": 0.01805, "volume": 17250689.0}, {"date": "2025-03-07", "close": 0.0171, "volume": 7296101.0}, {"date": "2025-03-10", "close": 0.01425, "volume": 7407634.0}, {"date": "2025-03-11", "close": 0.01615, "volume": 15735334.0}, {"date": "2025-03-12", "close": 0.01425, "volume": 6126072.0}, {"date": "2025-03-13", "close": 0.0152, "volume": 2596476.0}, {"date": "2025-03-14", "close": 0.0152, "volume": 10791594.0}, {"date": "2025-03-17", "close": 0.0171, "volume": 49143819.0}, {"date": "2025-03-18", "close": 0.0171, "volume": 39232397.0}, {"date": "2025-03-19", "close": 0.0152, "volume": 9401266.0}, {"date": "2025-03-20", "close": 0.0152, "volume": 7130864.0}, {"date": "2025-03-21", "close": 0.0152, "volume": 3345925.0}, {"date": "2025-03-24", "close": 0.01615, "volume": 1066649.0}, {"date": "2025-03-25", "close": 0.01425, "volume": 1323339.0}, {"date": "2025-03-26", "close": 0.01425, "volume": 4595214.0}, {"date": "2025-03-27", "close": 0.0133, "volume": 6360558.0}, {"date": "2025-03-28", "close": 0.01425, "volume": 10553435.0}, {"date": "2025-03-31", "close": 0.01425, "volume": 972538.0}, {"date": "2025-04-01", "close": 0.0152, "volume": 4802355.0}, {"date": "2025-04-02", "close": 0.0152, "volume": 6920920.0}, {"date": "2025-04-03", "close": 0.01615, "volume": 3133427.0}, {"date": "2025-04-04", "close": 0.01425, "volume": 5947126.0}, {"date": "2025-04-07", "close": 0.01235, "volume": 5279904.0}, {"date": "2025-04-08", "close": 0.01425, "volume": 644941.0}, {"date": "2025-04-09", "close": 0.01425, "volume": 200180.0}, {"date": "2025-04-10", "close": 0.0133, "volume": 1813685.0}, {"date": "2025-04-11", "close": 0.0133, "volume": 869057.0}, {"date": "2025-04-14", "close": 0.01235, "volume": 1211278.0}, {"date": "2025-04-15", "close": 0.01425, "volume": 2313233.0}, {"date": "2025-04-16", "close": 0.01425, "volume": 866071.0}, {"date": "2025-04-17", "close": 0.0133, "volume": 2149469.0}, {"date": "2025-04-22", "close": 0.0133, "volume": 494699.0}, {"date": "2025-04-23", "close": 0.01235, "volume": 2113832.0}, {"date": "2025-04-24", "close": 0.01235, "volume": 2412419.0}, {"date": "2025-04-28", "close": 0.01235, "volume": 499208.0}, {"date": "2025-04-29", "close": 0.01615, "volume": 22822142.0}, {"date": "2025-04-30", "close": 0.01615, "volume": 9118773.0}, {"date": "2025-05-01", "close": 0.0152, "volume": 3379071.0}, {"date": "2025-05-02", "close": 0.0171, "volume": 17319300.0}, {"date": "2025-05-05", "close": 0.0171, "volume": 10830994.0}, {"date": "2025-05-06", "close": 0.01425, "volume": 12395865.0}, {"date": "2025-05-07", "close": 0.0133, "volume": 2746293.0}, {"date": "2025-05-08", "close": 0.0133, "volume": 2201006.0}, {"date": "2025-05-09", "close": 0.01425, "volume": 733964.0}, {"date": "2025-05-12", "close": 0.0152, "volume": 1559228.0}, {"date": "2025-05-13", "close": 0.0133, "volume": 601044.0}, {"date": "2025-05-14", "close": 0.0133, "volume": 1919044.0}, {"date": "2025-05-16", "close": 0.01235, "volume": 2952794.0}, {"date": "2025-05-19", "close": 0.01235, "volume": 800269.0}, {"date": "2025-05-20", "close": 0.01235, "volume": 607616.0}, {"date": "2025-05-21", "close": 0.01235, "volume": 872571.0}, {"date": "2025-05-22", "close": 0.01235, "volume": 538629.0}, {"date": "2025-05-23", "close": 0.01425, "volume": 3484355.0}, {"date": "2025-05-26", "close": 0.01425, "volume": 100556.0}, {"date": "2025-05-27", "close": 0.01235, "volume": 3117649.0}, {"date": "2025-05-28", "close": 0.01235, "volume": 789289.0}, {"date": "2025-05-29", "close": 0.0114, "volume": 1633416.0}, {"date": "2025-05-30", "close": 0.01235, "volume": 2058192.0}, {"date": "2025-06-02", "close": 0.0114, "volume": 4251061.0}, {"date": "2025-06-03", "close": 0.0114, "volume": 228739.0}, {"date": "2025-06-04", "close": 0.0152, "volume": 2683486.0}, {"date": "2025-06-05", "close": 0.0133, "volume": 965947.0}, {"date": "2025-06-06", "close": 0.01425, "volume": 6579955.0}, {"date": "2025-06-10", "close": 0.01425, "volume": 1406532.0}, {"date": "2025-06-11", "close": 0.01425, "volume": 1473573.0}, {"date": "2025-06-12", "close": 0.0133, "volume": 584211.0}, {"date": "2025-06-13", "close": 0.01425, "volume": 4162242.0}, {"date": "2025-06-16", "close": 0.0133, "volume": 1016675.0}, {"date": "2025-06-17", "close": 0.0152, "volume": 2015589.0}, {"date": "2025-06-18", "close": 0.01615, "volume": 2156265.0}, {"date": "2025-06-19", "close": 0.0133, "volume": 3287403.0}, {"date": "2025-06-20", "close": 0.01425, "volume": 868943.0}, {"date": "2025-06-23", "close": 0.01235, "volume": 1656600.0}, {"date": "2025-06-24", "close": 0.01425, "volume": 1225695.0}, {"date": "2025-06-25", "close": 0.01235, "volume": 3502862.0}, {"date": "2025-06-26", "close": 0.01235, "volume": 192217.0}, {"date": "2025-06-27", "close": 0.01425, "volume": 2083219.0}, {"date": "2025-06-30", "close": 0.0152, "volume": 1178760.0}, {"date": "2025-07-01", "close": 0.01615, "volume": 4516099.0}, {"date": "2025-07-02", "close": 0.0152, "volume": 228106.0}, {"date": "2025-07-03", "close": 0.01615, "volume": 389491.0}, {"date": "2025-07-04", "close": 0.01425, "volume": 1195636.0}, {"date": "2025-07-07", "close": 0.01425, "volume": 1853054.0}, {"date": "2025-07-08", "close": 0.01425, "volume": 1464422.0}, {"date": "2025-07-09", "close": 0.01045, "volume": 40876952.0}, {"date": "2025-07-10", "close": 0.0095, "volume": 9261807.0}, {"date": "2025-07-11", "close": 0.0095, "volume": 3012944.0}, {"date": "2025-07-14", "close": 0.01045, "volume": 7612624.0}, {"date": "2025-07-15", "close": 0.0114, "volume": 7819275.0}, {"date": "2025-07-16", "close": 0.01045, "volume": 3362396.0}, {"date": "2025-07-17", "close": 0.01045, "volume": 4915199.0}, {"date": "2025-07-18", "close": 0.0095, "volume": 3931314.0}, {"date": "2025-07-21", "close": 0.0095, "volume": 3930439.0}, {"date": "2025-07-22", "close": 0.009025, "volume": 589474.0}, {"date": "2025-07-23", "close": 0.0095, "volume": 2479893.0}, {"date": "2025-07-24", "close": 0.009025, "volume": 48569.0}, {"date": "2025-07-25", "close": 0.009025, "volume": 397519.0}, {"date": "2025-07-28", "close": 0.00855, "volume": 1942801.0}, {"date": "2025-07-29", "close": 0.00855, "volume": 6151880.0}, {"date": "2025-07-30", "close": 0.00855, "volume": 78947.0}, {"date": "2025-08-01", "close": 0.008075, "volume": 1558622.0}, {"date": "2025-08-05", "close": 0.0076, "volume": 7705831.0}, {"date": "2025-08-06", "close": 0.00855, "volume": 202421.0}, {"date": "2025-08-07", "close": 0.0095, "volume": 1845860.0}, {"date": "2025-08-08", "close": 0.0095, "volume": 306295.0}, {"date": "2025-08-11", "close": 0.0095, "volume": 252905.0}, {"date": "2025-08-12", "close": 0.0095, "volume": 38244.0}, {"date": "2025-08-13", "close": 0.01045, "volume": 5810786.0}, {"date": "2025-08-14", "close": 0.0095, "volume": 1642393.0}, {"date": "2025-08-15", "close": 0.0076, "volume": 3444792.0}, {"date": "2025-08-18", "close": 0.00855, "volume": 306778.0}, {"date": "2025-08-19", "close": 0.0095, "volume": 295162.0}, {"date": "2025-08-20", "close": 0.00855, "volume": 524737.0}, {"date": "2025-08-21", "close": 0.00855, "volume": 14646.0}, {"date": "2025-08-25", "close": 0.00855, "volume": 1170275.0}, {"date": "2025-08-26", "close": 0.00855, "volume": 564171.0}, {"date": "2025-08-27", "close": 0.0076, "volume": 393222.0}, {"date": "2025-08-28", "close": 0.00855, "volume": 6380202.0}, {"date": "2025-08-29", "close": 0.01045, "volume": 2667407.0}, {"date": "2025-09-01", "close": 0.01045, "volume": 6935734.0}, {"date": "2025-09-02", "close": 0.0095, "volume": 726455.0}, {"date": "2025-09-03", "close": 0.01045, "volume": 641288.0}, {"date": "2025-09-04", "close": 0.00855, "volume": 10735441.0}, {"date": "2025-09-05", "close": 0.0095, "volume": 6701223.0}, {"date": "2025-09-08", "close": 0.0095, "volume": 2962746.0}, {"date": "2025-09-11", "close": 0.0095, "volume": 649253.0}, {"date": "2025-09-12", "close": 0.0095, "volume": 1292859.0}, {"date": "2025-09-15", "close": 0.00855, "volume": 394775.0}, {"date": "2025-09-16", "close": 0.00855, "volume": 1582068.0}, {"date": "2025-09-18", "close": 0.00855, "volume": 215728.0}, {"date": "2025-09-19", "close": 0.0095, "volume": 343643.0}, {"date": "2025-09-22", "close": 0.0095, "volume": 2210526.0}, {"date": "2025-09-23", "close": 0.0095, "volume": 210526.0}, {"date": "2025-09-24", "close": 0.0095, "volume": 2355059.0}, {"date": "2025-09-25", "close": 0.0095, "volume": 144134.0}, {"date": "2025-09-26", "close": 0.0095, "volume": 929461.0}, {"date": "2025-09-29", "close": 0.0095, "volume": 911705.0}, {"date": "2025-09-30", "close": 0.0095, "volume": 1078229.0}, {"date": "2025-10-01", "close": 0.0095, "volume": 105263.0}, {"date": "2025-10-02", "close": 0.01045, "volume": 2200668.0}, {"date": "2025-10-03", "close": 0.0095, "volume": 1388155.0}, {"date": "2025-10-06", "close": 0.0095, "volume": 660000.0}, {"date": "2025-10-07", "close": 0.0095, "volume": 3301903.0}, {"date": "2025-10-08", "close": 0.0095, "volume": 74905.0}, {"date": "2025-10-09", "close": 0.0095, "volume": 2133326.0}, {"date": "2025-10-10", "close": 0.0095, "volume": 5364736.0}, {"date": "2025-10-13", "close": 0.0095, "volume": 1425980.0}, {"date": "2025-10-14", "close": 0.00855, "volume": 9006881.0}, {"date": "2025-10-15", "close": 0.00855, "volume": 737745.0}, {"date": "2025-10-16", "close": 0.01045, "volume": 29425838.0}, {"date": "2025-10-17", "close": 0.01235, "volume": 10922974.0}, {"date": "2025-10-20", "close": 0.01045, "volume": 2103312.0}, {"date": "2025-10-21", "close": 0.0114, "volume": 3134543.0}, {"date": "2025-10-22", "close": 0.01045, "volume": 2808145.0}, {"date": "2025-10-23", "close": 0.0095, "volume": 1093967.0}, {"date": "2025-10-24", "close": 0.01045, "volume": 455431.0}, {"date": "2025-10-27", "close": 0.0095, "volume": 437403.0}, {"date": "2025-10-28", "close": 0.0095, "volume": 283521.0}, {"date": "2025-10-29", "close": 0.0095, "volume": 994505.0}, {"date": "2025-10-30", "close": 0.009975, "volume": 225756.0}, {"date": "2025-11-03", "close": 0.01045, "volume": 3276778.0}, {"date": "2025-11-04", "close": 0.01045, "volume": 350604.0}, {"date": "2025-11-05", "close": 0.0095, "volume": 4995261.0}, {"date": "2025-11-06", "close": 0.009, "volume": 185559.0}, {"date": "2025-11-07", "close": 0.009, "volume": 54930.0}, {"date": "2025-11-10", "close": 0.009, "volume": 700.0}, {"date": "2025-11-11", "close": 0.009, "volume": 454370.0}, {"date": "2025-11-12", "close": 0.009, "volume": 150000.0}, {"date": "2025-11-13", "close": 0.008, "volume": 73978.0}, {"date": "2025-11-17", "close": 0.008, "volume": 249565.0}, {"date": "2025-11-18", "close": 0.008, "volume": 292929.0}, {"date": "2025-11-20", "close": 0.009, "volume": 1526463.0}, {"date": "2025-11-21", "close": 0.008, "volume": 327209.0}, {"date": "2025-11-24", "close": 0.008, "volume": 15260.0}, {"date": "2025-11-26", "close": 0.008, "volume": 35000.0}, {"date": "2025-11-28", "close": 0.009, "volume": 2417311.0}, {"date": "2025-12-01", "close": 0.009, "volume": 1315290.0}, {"date": "2025-12-03", "close": 0.008, "volume": 250079.0}, {"date": "2025-12-04", "close": 0.008, "volume": 10007.0}, {"date": "2025-12-08", "close": 0.009, "volume": 4295247.0}, {"date": "2025-12-09", "close": 0.008, "volume": 227679.0}, {"date": "2025-12-10", "close": 0.008, "volume": 98792.0}, {"date": "2025-12-12", "close": 0.008, "volume": 96428.0}, {"date": "2025-12-17", "close": 0.008, "volume": 3259261.0}, {"date": "2025-12-18", "close": 0.008, "volume": 1419231.0}, {"date": "2025-12-19", "close": 0.007, "volume": 3588221.0}, {"date": "2025-12-22", "close": 0.008, "volume": 3061475.0}, {"date": "2025-12-29", "close": 0.009, "volume": 900000.0}, {"date": "2025-12-30", "close": 0.009, "volume": 3333212.0}, {"date": "2026-01-06", "close": 0.009, "volume": 4011333.0}, {"date": "2026-01-07", "close": 0.01, "volume": 10924660.0}, {"date": "2026-01-08", "close": 0.011, "volume": 47843.0}, {"date": "2026-01-09", "close": 0.01, "volume": 300000.0}, {"date": "2026-01-12", "close": 0.01, "volume": 3732198.0}, {"date": "2026-01-13", "close": 0.01, "volume": 1291484.0}, {"date": "2026-01-16", "close": 0.009, "volume": 2646122.0}, {"date": "2026-01-19", "close": 0.011, "volume": 1227703.0}, {"date": "2026-01-20", "close": 0.01, "volume": 113537.0}, {"date": "2026-01-22", "close": 0.01, "volume": 253084.0}, {"date": "2026-01-23", "close": 0.01, "volume": 10000.0}, {"date": "2026-01-27", "close": 0.011, "volume": 1927355.0}, {"date": "2026-01-28", "close": 0.012, "volume": 5015524.0}, {"date": "2026-01-29", "close": 0.012, "volume": 3141029.0}, {"date": "2026-01-30", "close": 0.01, "volume": 4846769.0}, {"date": "2026-02-02", "close": 0.009, "volume": 2776483.0}, {"date": "2026-02-04", "close": 0.009, "volume": 39862.0}, {"date": "2026-02-05", "close": 0.009, "volume": 2000000.0}, {"date": "2026-02-06", "close": 0.009, "volume": 984959.0}, {"date": "2026-02-10", "close": 0.009, "volume": 756000.0}, {"date": "2026-02-11", "close": 0.009, "volume": 973837.0}, {"date": "2026-02-12", "close": 0.009, "volume": 600000.0}, {"date": "2026-02-17", "close": 0.009, "volume": 200000.0}, {"date": "2026-02-20", "close": 0.009, "volume": 2181.0}, {"date": "2026-02-23", "close": 0.01, "volume": 1211111.0}, {"date": "2026-02-24", "close": 0.01, "volume": 1101473.0}, {"date": "2026-02-26", "close": 0.009, "volume": 1784016.0}, {"date": "2026-02-27", "close": 0.009, "volume": 1405374.0}, {"date": "2026-03-02", "close": 0.01, "volume": 2393915.0}, {"date": "2026-03-03", "close": 0.009, "volume": 899999.0}, {"date": "2026-03-04", "close": 0.009, "volume": 1355449.0}, {"date": "2026-03-09", "close": 0.009, "volume": 2136787.0}, {"date": "2026-03-10", "close": 0.009, "volume": 99350.0}, {"date": "2026-03-12", "close": 0.01, "volume": 111227.0}, {"date": "2026-03-13", "close": 0.009, "volume": 200000.0}, {"date": "2026-03-16", "close": 0.009, "volume": 1297770.0}, {"date": "2026-03-17", "close": 0.009, "volume": 850050.0}, {"date": "2026-03-18", "close": 0.009, "volume": 225000.0}, {"date": "2026-03-19", "close": 0.009, "volume": 1700000.0}, {"date": "2026-03-23", "close": 0.009, "volume": 300000.0}, {"date": "2026-03-25", "close": 0.01, "volume": 76740.0}, {"date": "2026-03-30", "close": 0.009, "volume": 1700000.0}, {"date": "2026-04-01", "close": 0.01, "volume": 55555.0}, {"date": "2026-04-02", "close": 0.009, "volume": 1499998.0}, {"date": "2026-04-08", "close": 0.009, "volume": 137295.0}, {"date": "2026-04-13", "close": 0.009, "volume": 871197.0}, {"date": "2026-04-14", "close": 0.008, "volume": 1344117.0}, {"date": "2026-04-16", "close": 0.008, "volume": 301323.0}, {"date": "2026-04-17", "close": 0.008, "volume": 535710.0}, {"date": "2026-04-20", "close": 0.009, "volume": 292683.0}, {"date": "2026-04-22", "close": 0.008, "volume": 5026.0}, {"date": "2026-04-23", "close": 0.008, "volume": 15000.0}, {"date": "2026-04-27", "close": 0.008, "volume": 284621.0}, {"date": "2026-04-29", "close": 0.008, "volume": 62500.0}, {"date": "2026-04-30", "close": 0.008, "volume": 533332.0}, {"date": "2026-05-01", "close": 0.008, "volume": 138605.0}, {"date": "2026-05-05", "close": 0.008, "volume": 589189.0}, {"date": "2026-05-07", "close": 0.008, "volume": 562776.0}, {"date": "2026-05-08", "close": 0.008, "volume": 108480.0}, {"date": "2026-05-13", "close": 0.008, "volume": 62625.0}, {"date": "2026-05-14", "close": 0.007, "volume": 71333.0}, {"date": "2026-05-15", "close": 0.008, "volume": 885810.0}, {"date": "2026-05-18", "close": 0.007, "volume": 3083334.0}, {"date": "2026-05-21", "close": 0.007, "volume": 216663.0}, {"date": "2026-05-22", "close": 0.007, "volume": 356316.0}, {"date": "2026-05-25", "close": 0.007, "volume": 98625.0}, {"date": "2026-05-27", "close": 0.007, "volume": 308939.0}, {"date": "2026-05-28", "close": 0.007, "volume": 92626.0}, {"date": "2026-05-29", "close": 0.008, "volume": 117009.0}, {"date": "2026-06-03", "close": 0.007, "volume": 811127.0}, {"date": "2026-06-04", "close": 0.007, "volume": 36617.0}, {"date": "2026-06-05", "close": 0.007, "volume": 252921.0}, {"date": "2026-06-09", "close": 0.006, "volume": 2438025.0}, {"date": "2026-06-16", "close": 0.006, "volume": 1436661.0}, {"date": "2026-06-17", "close": 0.006, "volume": 60000.0}, {"date": "2026-06-18", "close": 0.006, "volume": 557551.0}, {"date": "2026-06-19", "close": 0.007, "volume": 3663550.0}, {"date": "2026-06-22", "close": 0.006, "volume": 130018.0}, {"date": "2026-06-23", "close": 0.007, "volume": 482948.0}, {"date": "2026-06-24", "close": 0.007, "volume": 13623.0}, {"date": "2026-06-25", "close": 0.006, "volume": 6527918.0}, {"date": "2026-06-26", "close": 0.005, "volume": 699894.0}, {"date": "2026-06-29", "close": 0.007, "volume": 2145008.0}, {"date": "2026-06-30", "close": 0.007, "volume": 355713.0}, {"date": "2026-07-01", "close": 0.006, "volume": 37000.0}, {"date": "2026-07-09", "close": 0.007, "volume": 71571.0}, {"date": "2026-07-17", "close": 0.006, "volume": 1442716.0}, {"date": "2026-07-20", "close": 0.006, "volume": 3527608.0}, {"date": "2026-07-22", "close": 0.007, "volume": 1889000.0}, {"date": "2026-07-30", "close": 0.006, "volume": 133333.0}, {"date": "2026-08-06", "close": 0.005, "volume": 4822500.0}, {"date": "2026-08-07", "close": 0.006, "volume": 366666.0}, {"date": "2026-08-10", "close": 0.006, "volume": 50000.0}, {"date": "2026-08-12", "close": 0.006, "volume": 283500.0}, {"date": "2026-08-13", "close": 0.006, "volume": 83500.0}, {"date": "2026-08-18", "close": 0.006, "volume": 92950.0}, {"date": "2026-08-20", "close": 0.006, "volume": 275161.0}, {"date": "2026-08-26", "close": 0.006, "volume": 118443.0}, {"date": "2026-09-01", "close": 0.0055, "volume": 176450.0}, {"date": "2026-09-02", "close": 0.005, "volume": 516000.0}, {"date": "2026-09-03", "close": 0.005, "volume": 285968.0}, {"date": "2026-09-07", "close": 0.005, "volume": 240000.0}], "refreshing": true}