{"ticker": "PMTR", "overview": {"name": "Perimeter Acquisition Corp. I - Class A Ordinary Shares", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "PMTR", "has_prices": true, "as_of": "2026-09-22", "last": 10.43, "prev_close": 10.41, "change": 0.019999999999999574, "change_pct": 0.0019212295869355978, "session_volume": 475015.0, "vwap_5": 10.422302723024584, "vwap_20": 10.419594812133429, "vwap_60": 10.41982464884576, "vwap_250": 10.367341819603864, "high_52w": 10.47, "low_52w": 10.2, "avg_volume_20": 110799.35, "sessions": 316, "market_cap": null}, "trades": [{"id": "13DG-0001193125-26-351088", "src": "13DG", "ticker": "PMTR", "cik": "2061473", "company": "Perimeter Acquisition Corp. I", "company_raw": "Perimeter Acquisition Corp. I", "who": "Harraden Circle Investments, LLC", "who_key": "Harraden Circle Investments, LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Harraden Circle Investments, LLC moves to a 9.85% passive stake in PMTR", "source_url": "https://www.sec.gov/Archives/edgar/data/1910592/0001193125-26-351088-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116149}, {"id": "13DG-0001688382-26-000018", "src": "13DG", "ticker": "PMTR", "cik": "2061473", "company": "Perimeter Acquisition Corp. I", "company_raw": "Perimeter Acquisition Corp. I", "who": "Fort Baker Capital Management LP", "who_key": "Fort Baker Capital Management LP", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Fort Baker Capital Management LP takes a 6.3% passive stake in PMTR", "source_url": "https://www.sec.gov/Archives/edgar/data/1688382/0001688382-26-000018-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247189}], "recent_buys": [], "institutional": [{"id": "13DG-0001193125-26-351088", "src": "13DG", "ticker": "PMTR", "cik": "2061473", "company": "Perimeter Acquisition Corp. I", "company_raw": "Perimeter Acquisition Corp. I", "who": "Harraden Circle Investments, LLC", "who_key": "Harraden Circle Investments, LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Harraden Circle Investments, LLC moves to a 9.85% passive stake in PMTR", "source_url": "https://www.sec.gov/Archives/edgar/data/1910592/0001193125-26-351088-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116149}, {"id": "13DG-0001688382-26-000018", "src": "13DG", "ticker": "PMTR", "cik": "2061473", "company": "Perimeter Acquisition Corp. I", "company_raw": "Perimeter Acquisition Corp. I", "who": "Fort Baker Capital Management LP", "who_key": "Fort Baker Capital Management LP", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Fort Baker Capital Management LP takes a 6.3% passive stake in PMTR", "source_url": "https://www.sec.gov/Archives/edgar/data/1688382/0001688382-26-000018-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247189}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Perimeter Acquisition Corp. I - Warrant", "new_value": "Perimeter Acquisition Corp. I", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002061473", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002061473", "applied": 1, "detected_at": "2026-10-27T02:34:03.146727"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "PMTRU", "new_value": "Perimeter Acquisition Corp. I - Unit", "effective": "", "evidence": "PMTRU is listed again under the same company (Perimeter Acquisition Corp. I - Unit)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.947480"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "PMTR", "new_value": "Perimeter Acquisition Corp. I - Class A Ordinary Shares", "effective": "", "evidence": "PMTR is listed again under the same company (Perimeter Acquisition Corp. I - Class A Ordinary Shares)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.947401"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "PMTRW", "new_value": "Perimeter Acquisition Corp. I - Warrant", "effective": "", "evidence": "PMTRW is listed again under the same company (Perimeter Acquisition Corp. I - Warrant)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.641205"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "PMTR", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-06-20", "close": 10.2, "volume": 10249.0}, {"date": "2025-06-23", "close": 10.2, "volume": null}, {"date": "2025-06-24", "close": 10.2, "volume": null}, {"date": "2025-06-25", "close": 10.2, "volume": null}, {"date": "2025-06-26", "close": 10.1, "volume": 4709.0}, {"date": "2025-06-27", "close": 10.12, "volume": 763019.0}, {"date": "2025-06-30", "close": 10.17, "volume": 5917.0}, {"date": "2025-07-01", "close": 10.15, "volume": 3150.0}, {"date": "2025-07-02", "close": 10.1, "volume": 410823.0}, {"date": "2025-07-03", "close": 10.1, "volume": 62241.0}, {"date": "2025-07-07", "close": 10.16, "volume": 3570.0}, {"date": "2025-07-08", "close": 10.13, "volume": 12489.0}, {"date": "2025-07-09", "close": 10.13, "volume": 3313.0}, {"date": "2025-07-10", "close": 10.13, "volume": 53092.0}, {"date": "2025-07-11", "close": 10.125, "volume": 3638.0}, {"date": "2025-07-14", "close": 10.13, "volume": 86456.0}, {"date": "2025-07-15", "close": 10.13, "volume": 23779.0}, {"date": "2025-07-16", "close": 10.22, "volume": 916.0}, {"date": "2025-07-17", "close": 10.22, "volume": 14214.0}, {"date": "2025-07-18", "close": 10.22, "volume": null}, {"date": "2025-07-21", "close": 10.25, "volume": 26953.0}, {"date": "2025-07-22", "close": 10.17, "volume": 277216.0}, {"date": "2025-07-23", "close": 10.245, "volume": 11577.0}, {"date": "2025-07-24", "close": 10.245, "volume": 10850.0}, {"date": "2025-07-25", "close": 10.24, "volume": 9402.0}, {"date": "2025-07-28", "close": 10.27, "volume": 15578.0}, {"date": "2025-07-29", "close": 10.27, "volume": null}, {"date": "2025-07-30", "close": 10.24, "volume": 8521.0}, {"date": "2025-07-31", "close": 10.22, "volume": 18155.0}, {"date": "2025-08-01", "close": 10.2, "volume": 8039.0}, {"date": "2025-08-04", "close": 10.2, "volume": null}, {"date": "2025-08-05", "close": 10.2, "volume": 80143.0}, {"date": "2025-08-06", "close": 10.25, "volume": 20887.0}, {"date": "2025-08-07", "close": 10.2796, "volume": 26947.0}, {"date": "2025-08-08", "close": 10.25, "volume": 27680.0}, {"date": "2025-08-11", "close": 10.2448, "volume": 2671.0}, {"date": "2025-08-12", "close": 10.2221, "volume": 3711.0}, {"date": "2025-08-13", "close": 10.291, "volume": 384.0}, {"date": "2025-08-14", "close": 10.3, "volume": 1141.0}, {"date": "2025-08-15", "close": 10.2562, "volume": 1350.0}, {"date": "2025-08-18", "close": 10.25, "volume": 50480.0}, {"date": "2025-08-19", "close": 10.23, "volume": 987.0}, {"date": "2025-08-20", "close": 10.23, "volume": 30694.0}, {"date": "2025-08-21", "close": 10.2286, "volume": 578.0}, {"date": "2025-08-22", "close": 10.23, "volume": 596.0}, {"date": "2025-08-25", "close": 10.23, "volume": 239.0}, {"date": "2025-08-26", "close": 10.25, "volume": 50142.0}, {"date": "2025-08-27", "close": 10.25, "volume": null}, {"date": "2025-08-28", "close": 10.25, "volume": null}, {"date": "2025-08-29", "close": 10.25, "volume": null}, {"date": "2025-09-02", "close": 10.2365, "volume": 7746.0}, {"date": "2025-09-03", "close": 10.22, "volume": 2749.0}, {"date": "2025-09-04", "close": 10.22, "volume": null}, {"date": "2025-09-05", "close": 10.3, "volume": 4166.0}, {"date": "2025-09-08", "close": 10.27, "volume": 625.0}, {"date": "2025-09-09", "close": 10.27, "volume": null}, {"date": "2025-09-10", "close": 10.25, "volume": 2414.0}, {"date": "2025-09-11", "close": 10.16, "volume": 514.0}, {"date": "2025-09-12", "close": 10.18, "volume": 754056.0}, {"date": "2025-09-15", "close": 10.18, "volume": null}, {"date": "2025-09-16", "close": 10.19, "volume": 2233.0}, {"date": "2025-09-17", "close": 10.1966, "volume": 787.0}, {"date": "2025-09-18", "close": 10.22, "volume": 1312.0}, {"date": "2025-09-19", "close": 10.24, "volume": 1284.0}, {"date": "2025-09-22", "close": 10.23, "volume": 2406.0}, {"date": "2025-09-23", "close": 10.2599, "volume": 9077.0}, {"date": "2025-09-24", "close": 10.21, "volume": 4128.0}, {"date": "2025-09-25", "close": 10.2533, "volume": 183.0}, {"date": "2025-09-26", "close": 10.2499, "volume": 8138.0}, {"date": "2025-09-29", "close": 10.25, "volume": 1207.0}, {"date": "2025-09-30", "close": 10.17, "volume": 418.0}, {"date": "2025-10-01", "close": 10.24, "volume": 137.0}, {"date": "2025-10-02", "close": 10.24, "volume": 3310.0}, {"date": "2025-10-03", "close": 10.22, "volume": 522935.0}, {"date": "2025-10-06", "close": 10.25, "volume": 38227.0}, {"date": "2025-10-07", "close": 10.28, "volume": 36477.0}, {"date": "2025-10-08", "close": 10.29, "volume": 9766.0}, {"date": "2025-10-09", "close": 10.25, "volume": 678.0}, {"date": "2025-10-10", "close": 10.24, "volume": 356.0}, {"date": "2025-10-13", "close": 10.3, "volume": 6622.0}, {"date": "2025-10-14", "close": 10.3, "volume": 516788.0}, {"date": "2025-10-15", "close": 10.35, "volume": 15862.0}, {"date": "2025-10-16", "close": 10.3, "volume": 134340.0}, {"date": "2025-10-17", "close": 10.3, "volume": 10142.0}, {"date": "2025-10-20", "close": 10.53, "volume": 977185.0}, {"date": "2025-10-21", "close": 10.54, "volume": 244947.0}, {"date": "2025-10-22", "close": 10.45, "volume": 50061.0}, {"date": "2025-10-23", "close": 10.55, "volume": 291992.0}, {"date": "2025-10-24", "close": 10.6, "volume": 51677.0}, {"date": "2025-10-27", "close": 10.49, "volume": 37032.0}, {"date": "2025-10-28", "close": 10.57, "volume": 25431.0}, {"date": "2025-10-29", "close": 10.55, "volume": 73659.0}, {"date": "2025-10-30", "close": 10.52, "volume": 20240.0}, {"date": "2025-10-31", "close": 10.5, "volume": 16804.0}, {"date": "2025-11-03", "close": 10.42, "volume": 95657.0}, {"date": "2025-11-04", "close": 10.33, "volume": 107105.0}, {"date": "2025-11-05", "close": 10.42, "volume": 58177.0}, {"date": "2025-11-06", "close": 10.31, "volume": 108520.0}, {"date": "2025-11-07", "close": 10.3, "volume": 82145.0}, {"date": "2025-11-10", "close": 10.33, "volume": 9119.0}, {"date": "2025-11-11", "close": 10.3314, "volume": 11471.0}, {"date": "2025-11-12", "close": 10.29, "volume": 56298.0}, {"date": "2025-11-13", "close": 10.25, "volume": 115413.0}, {"date": "2025-11-14", "close": 10.28, "volume": 242872.0}, {"date": "2025-11-17", "close": 10.23, "volume": 267648.0}, {"date": "2025-11-18", "close": 10.23, "volume": 135749.0}, {"date": "2025-11-19", "close": 10.265, "volume": 154336.0}, {"date": "2025-11-20", "close": 10.2, "volume": 131667.0}, {"date": "2025-11-21", "close": 10.25, "volume": 317593.0}, {"date": "2025-11-24", "close": 10.29, "volume": 34963.0}, {"date": "2025-11-25", "close": 10.3, "volume": 43911.0}, {"date": "2025-11-26", "close": 10.31, "volume": 33873.0}, {"date": "2025-11-28", "close": 10.31, "volume": 10846.0}, {"date": "2025-12-01", "close": 10.25, "volume": 84324.0}, {"date": "2025-12-02", "close": 10.24, "volume": 36597.0}, {"date": "2025-12-03", "close": 10.265, "volume": 72855.0}, {"date": "2025-12-04", "close": 10.265, "volume": 65545.0}, {"date": "2025-12-05", "close": 10.275, "volume": 33035.0}, {"date": "2025-12-08", "close": 10.27, "volume": 16177.0}, {"date": "2025-12-09", "close": 10.3, "volume": 12809.0}, {"date": "2025-12-10", "close": 10.275, "volume": 61965.0}, {"date": "2025-12-11", "close": 10.26, "volume": 20561.0}, {"date": "2025-12-12", "close": 10.26, "volume": 19507.0}, {"date": "2025-12-15", "close": 10.25, "volume": 13671.0}, {"date": "2025-12-16", "close": 10.2437, "volume": 93715.0}, {"date": "2025-12-17", "close": 10.25, "volume": 74983.0}, {"date": "2025-12-18", "close": 10.24, "volume": 143704.0}, {"date": "2025-12-19", "close": 10.25, "volume": 87666.0}, {"date": "2025-12-22", "close": 10.26, "volume": 176786.0}, {"date": "2025-12-23", "close": 10.28, "volume": 48915.0}, {"date": "2025-12-24", "close": 10.27, "volume": 2541.0}, {"date": "2025-12-26", "close": 10.26, "volume": 4580.0}, {"date": "2025-12-29", "close": 10.27, "volume": 12733.0}, {"date": "2025-12-30", "close": 10.26, "volume": 150848.0}, {"date": "2025-12-31", "close": 10.28, "volume": 20750.0}, {"date": "2026-01-02", "close": 10.26, "volume": 956.0}, {"date": "2026-01-05", "close": 10.26, "volume": 2957.0}, {"date": "2026-01-06", "close": 10.26, "volume": 2477.0}, {"date": "2026-01-07", "close": 10.31, "volume": 130060.0}, {"date": "2026-01-08", "close": 10.32, "volume": 146432.0}, {"date": "2026-01-09", "close": 10.32, "volume": 50156.0}, {"date": "2026-01-12", "close": 10.36, "volume": 347578.0}, {"date": "2026-01-13", "close": 10.43, "volume": 33955.0}, {"date": "2026-01-14", "close": 10.42, "volume": 148653.0}, {"date": "2026-01-15", "close": 10.37, "volume": 106359.0}, {"date": "2026-01-16", "close": 10.39, "volume": 17416.0}, {"date": "2026-01-20", "close": 10.36, "volume": 4141.0}, {"date": "2026-01-21", "close": 10.39, "volume": 9557.0}, {"date": "2026-01-22", "close": 10.35, "volume": 12058.0}, {"date": "2026-01-23", "close": 10.35, "volume": 1255.0}, {"date": "2026-01-26", "close": 10.36, "volume": 1268.0}, {"date": "2026-01-27", "close": 10.34, "volume": 70812.0}, {"date": "2026-01-28", "close": 10.36, "volume": 58877.0}, {"date": "2026-01-29", "close": 10.37, "volume": 213888.0}, {"date": "2026-01-30", "close": 10.38, "volume": 29331.0}, {"date": "2026-02-02", "close": 10.36, "volume": 218515.0}, {"date": "2026-02-03", "close": 10.37, "volume": 40447.0}, {"date": "2026-02-04", "close": 10.35, "volume": 181786.0}, {"date": "2026-02-05", "close": 10.34, "volume": 15075.0}, {"date": "2026-02-06", "close": 10.37, "volume": 31541.0}, {"date": "2026-02-09", "close": 10.4, "volume": 9184.0}, {"date": "2026-02-10", "close": 10.38, "volume": 5750.0}, {"date": "2026-02-11", "close": 10.34, "volume": 39966.0}, {"date": "2026-02-12", "close": 10.33, "volume": 7597.0}, {"date": "2026-02-13", "close": 10.35, "volume": 3877.0}, {"date": "2026-02-17", "close": 10.37, "volume": 11525.0}, {"date": "2026-02-18", "close": 10.42, "volume": 1088.0}, {"date": "2026-02-19", "close": 10.4, "volume": 2601.0}, {"date": "2026-02-20", "close": 10.4, "volume": 2662.0}, {"date": "2026-02-23", "close": 10.43, "volume": 2737.0}, {"date": "2026-02-24", "close": 10.4, "volume": 11760.0}, {"date": "2026-02-25", "close": 10.43, "volume": 315231.0}, {"date": "2026-02-26", "close": 10.4, "volume": 23240.0}, {"date": "2026-02-27", "close": 10.4, "volume": 617.0}, {"date": "2026-03-02", "close": 10.4, "volume": 1507.0}, {"date": "2026-03-03", "close": 10.39, "volume": 17177.0}, {"date": "2026-03-04", "close": 10.38, "volume": 3768.0}, {"date": "2026-03-05", "close": 10.38, "volume": 12379.0}, {"date": "2026-03-06", "close": 10.325, "volume": 18636.0}, {"date": "2026-03-09", "close": 10.33, "volume": 6313.0}, {"date": "2026-03-10", "close": 10.32, "volume": 26866.0}, {"date": "2026-03-11", "close": 10.32, "volume": 15263.0}, {"date": "2026-03-12", "close": 10.32, "volume": 33042.0}, {"date": "2026-03-13", "close": 10.31, "volume": 4297.0}, {"date": "2026-03-16", "close": 10.31, "volume": 34156.0}, {"date": "2026-03-17", "close": 10.32, "volume": 1967.0}, {"date": "2026-03-18", "close": 10.3, "volume": 6923.0}, {"date": "2026-03-19", "close": 10.3, "volume": 988.0}, {"date": "2026-03-20", "close": 10.27, "volume": 11669.0}, {"date": "2026-03-23", "close": 10.26, "volume": 36668.0}, {"date": "2026-03-24", "close": 10.285, "volume": 101499.0}, {"date": "2026-03-25", "close": 10.28, "volume": 8403.0}, {"date": "2026-03-26", "close": 10.28, "volume": 1841.0}, {"date": "2026-03-27", "close": 10.27, "volume": 6399.0}, {"date": "2026-03-30", "close": 10.26, "volume": 21985.0}, {"date": "2026-03-31", "close": 10.26, "volume": 172.0}, {"date": "2026-04-01", "close": 10.26, "volume": 2572.0}, {"date": "2026-04-02", "close": 10.25, "volume": 1252.0}, {"date": "2026-04-06", "close": 10.28, "volume": 3396.0}, {"date": "2026-04-07", "close": 10.27, "volume": 13055.0}, {"date": "2026-04-08", "close": 10.27, "volume": 1622.0}, {"date": "2026-04-09", "close": 10.27, "volume": null}, {"date": "2026-04-10", "close": 10.2768, "volume": 9125.0}, {"date": "2026-04-13", "close": 10.275, "volume": 1335.0}, {"date": "2026-04-14", "close": 10.29, "volume": 262.0}, {"date": "2026-04-15", "close": 10.28, "volume": 17033.0}, {"date": "2026-04-16", "close": 10.2799, "volume": 2641.0}, {"date": "2026-04-17", "close": 10.28, "volume": 13560.0}, {"date": "2026-04-20", "close": 10.29, "volume": 2028.0}, {"date": "2026-04-21", "close": 10.295, "volume": 14971.0}, {"date": "2026-04-22", "close": 10.3, "volume": 1357.0}, {"date": "2026-04-23", "close": 10.3, "volume": 50074.0}, {"date": "2026-04-24", "close": 10.3, "volume": 189.0}, {"date": "2026-04-27", "close": 10.31, "volume": 559.0}, {"date": "2026-04-28", "close": 10.3, "volume": 4875.0}, {"date": "2026-04-29", "close": 10.3, "volume": 5829.0}, {"date": "2026-04-30", "close": 10.3, "volume": 770.0}, {"date": "2026-05-01", "close": 10.31, "volume": 2725.0}, {"date": "2026-05-04", "close": 10.3099, "volume": 302.0}, {"date": "2026-05-05", "close": 10.3002, "volume": 1850.0}, {"date": "2026-05-06", "close": 10.3, "volume": 151466.0}, {"date": "2026-05-07", "close": 10.31, "volume": 3555.0}, {"date": "2026-05-08", "close": 10.3073, "volume": 2452.0}, {"date": "2026-05-11", "close": 10.31, "volume": 152625.0}, {"date": "2026-05-12", "close": 10.31, "volume": 26819.0}, {"date": "2026-05-13", "close": 10.3, "volume": 972.0}, {"date": "2026-05-14", "close": 10.34, "volume": 318.0}, {"date": "2026-05-15", "close": 10.34, "volume": null}, {"date": "2026-05-18", "close": 10.39, "volume": 68596.0}, {"date": "2026-05-19", "close": 10.39, "volume": 122439.0}, {"date": "2026-05-20", "close": 10.38, "volume": 22058.0}, {"date": "2026-05-21", "close": 10.4, "volume": 101873.0}, {"date": "2026-05-22", "close": 10.38, "volume": 18565.0}, {"date": "2026-05-26", "close": 10.39, "volume": 9638.0}, {"date": "2026-05-27", "close": 10.42, "volume": 18114.0}, {"date": "2026-05-28", "close": 10.42, "volume": 8410.0}, {"date": "2026-05-29", "close": 10.43, "volume": 4878.0}, {"date": "2026-06-01", "close": 10.45, "volume": 76667.0}, {"date": "2026-06-02", "close": 10.44, "volume": 37706.0}, {"date": "2026-06-03", "close": 10.445, "volume": 31727.0}, {"date": "2026-06-04", "close": 10.425, "volume": 9557.0}, {"date": "2026-06-05", "close": 10.445, "volume": 147284.0}, {"date": "2026-06-08", "close": 10.445, "volume": 4282.0}, {"date": "2026-06-09", "close": 10.435, "volume": 58221.0}, {"date": "2026-06-10", "close": 10.4, "volume": 28957.0}, {"date": "2026-06-11", "close": 10.41, "volume": 44964.0}, {"date": "2026-06-12", "close": 10.43, "volume": 17289.0}, {"date": "2026-06-15", "close": 10.41, "volume": 1352.0}, {"date": "2026-06-16", "close": 10.41, "volume": 71203.0}, {"date": "2026-06-17", "close": 10.42, "volume": 6966.0}, {"date": "2026-06-18", "close": 10.43, "volume": 1716.0}, {"date": "2026-06-22", "close": 10.43, "volume": 788.0}, {"date": "2026-06-23", "close": 10.39, "volume": 15168.0}, {"date": "2026-06-24", "close": 10.41, "volume": 190348.0}, {"date": "2026-06-25", "close": 10.42, "volume": 316.0}, {"date": "2026-06-26", "close": 10.39, "volume": 223.0}, {"date": "2026-06-29", "close": 10.39, "volume": 28088.0}, {"date": "2026-06-30", "close": 10.42, "volume": 4341.0}, {"date": "2026-07-01", "close": 10.45, "volume": 6633.0}, {"date": "2026-07-02", "close": 10.45, "volume": 5484.0}, {"date": "2026-07-06", "close": 10.4501, "volume": 1853.0}, {"date": "2026-07-07", "close": 10.45, "volume": 1326.0}, {"date": "2026-07-08", "close": 10.45, "volume": null}, {"date": "2026-07-09", "close": 10.47, "volume": 1518.0}, {"date": "2026-07-10", "close": 10.45, "volume": 17638.0}, {"date": "2026-07-13", "close": 10.4512, "volume": 9052.0}, {"date": "2026-07-14", "close": 10.4042, "volume": 371.0}, {"date": "2026-07-15", "close": 10.4042, "volume": null}, {"date": "2026-07-16", "close": 10.425, "volume": 255.0}, {"date": "2026-07-17", "close": 10.4307, "volume": 25386.0}, {"date": "2026-07-20", "close": 10.45, "volume": 51250.0}, {"date": "2026-07-21", "close": 10.43, "volume": 673.0}, {"date": "2026-07-22", "close": 10.44, "volume": 212103.0}, {"date": "2026-07-23", "close": 10.44, "volume": null}, {"date": "2026-07-24", "close": 10.43, "volume": 60632.0}, {"date": "2026-07-27", "close": 10.39, "volume": 28843.0}, {"date": "2026-07-28", "close": 10.4, "volume": 11779.0}, {"date": "2026-07-29", "close": 10.4, "volume": 74575.0}, {"date": "2026-07-30", "close": 10.39, "volume": 706.0}, {"date": "2026-07-31", "close": 10.395, "volume": 3682.0}, {"date": "2026-08-03", "close": 10.395, "volume": null}, {"date": "2026-08-04", "close": 10.41, "volume": 12859.0}, {"date": "2026-08-05", "close": 10.391, "volume": 1601.0}, {"date": "2026-08-06", "close": 10.391, "volume": null}, {"date": "2026-08-07", "close": 10.4, "volume": 10122.0}, {"date": "2026-08-10", "close": 10.4, "volume": null}, {"date": "2026-08-11", "close": 10.4, "volume": 4246.0}, {"date": "2026-08-12", "close": 10.4, "volume": null}, {"date": "2026-08-13", "close": 10.4, "volume": null}, {"date": "2026-08-14", "close": 10.4, "volume": null}, {"date": "2026-08-17", "close": 10.39, "volume": 64108.0}, {"date": "2026-08-18", "close": 10.43, "volume": 315.0}, {"date": "2026-08-19", "close": 10.43, "volume": null}, {"date": "2026-08-20", "close": 10.41, "volume": 94707.0}, {"date": "2026-08-21", "close": 10.4, "volume": 35236.0}, {"date": "2026-08-24", "close": 10.41, "volume": 5136.0}, {"date": "2026-08-25", "close": 10.4, "volume": 77488.0}, {"date": "2026-08-26", "close": 10.4, "volume": null}, {"date": "2026-08-27", "close": 10.405, "volume": 2448.0}, {"date": "2026-08-28", "close": 10.405, "volume": 2469.0}, {"date": "2026-08-31", "close": 10.42, "volume": 692.0}, {"date": "2026-09-01", "close": 10.43, "volume": 4350.0}, {"date": "2026-09-02", "close": 10.41, "volume": 49758.0}, {"date": "2026-09-03", "close": 10.425, "volume": 124.0}, {"date": "2026-09-04", "close": 10.43, "volume": 68652.0}, {"date": "2026-09-08", "close": 10.41, "volume": 79908.0}, {"date": "2026-09-09", "close": 10.42, "volume": 49068.0}, {"date": "2026-09-10", "close": 10.41, "volume": 26399.0}, {"date": "2026-09-11", "close": 10.42, "volume": 285411.0}, {"date": "2026-09-14", "close": 10.415, "volume": 274186.0}, {"date": "2026-09-15", "close": 10.415, "volume": 5701.0}, {"date": "2026-09-16", "close": 10.42, "volume": 34218.0}, {"date": "2026-09-17", "close": 10.42, "volume": 595664.0}, {"date": "2026-09-18", "close": 10.41, "volume": 131003.0}, {"date": "2026-09-21", "close": 10.41, "volume": 48297.0}, {"date": "2026-09-22", "close": 10.43, "volume": 475015.0}], "refreshing": true}