{"ticker": "PMM", "overview": {"name": "Pioneer Minerals Limited", "country": "Australia", "industry": "Materials"}, "description": "Pioneer Minerals Limited trades as PMM on the ASX and is registered in Australia, classified under Materials. Privy Trades holds 57 insider filings for the company, from May 2004 to July 2026. Across those, 19 insiders disclosed 23 open-market purchases totalling $506.90K against 5 sales totalling $60.85K. The most recent filing on record is dated 28 August 2026.", "exchange": "ASX", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "PMM", "has_prices": true, "as_of": "2026-09-07", "last": 0.16, "prev_close": 0.16, "change": 0.0, "change_pct": 0.0, "session_volume": 761.0, "vwap_5": 0.16, "vwap_20": 0.1465034210989389, "vwap_60": 0.13635172756068226, "vwap_250": 0.17281697960575026, "high_52w": 0.24, "low_52w": 0.105, "avg_volume_20": 38927.55, "sessions": 400, "market_cap": null}, "trades": [{"id": "ASX-03132610", "src": "ASX", "ticker": "PMM", "cik": "", "company": "Pioneer Minerals Limited", "company_raw": "Pioneer Minerals Limited", "who": "Hughes", "who_key": "Hughes", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "Hughes files a director's interest notice on PMM", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03132610", "trade_date": "2026-08-28", "timestamp": "2026-08-28", "mins": 95924}, {"id": "ASX-03132601", "src": "ASX", "ticker": "PMM", "cik": "", "company": "Pioneer Minerals Limited", "company_raw": "Pioneer Minerals Limited", "who": "Forzatti", "who_key": "Forzatti", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "Forzatti files a director's interest notice on PMM", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03132601", "trade_date": "2026-08-28", "timestamp": "2026-08-28", "mins": 95924}], "recent_buys": [], "institutional": [], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "ASX", "note": "Currently listed on ASX."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "NEW_LISTING", "reason": null, "counterparty": null, "old_value": "", "new_value": "PMM", "effective": "", "evidence": "PMM appeared in the ASX universe as Pioneer Minerals Limited", "source_url": "", "applied": 1, "detected_at": "2026-10-22T10:37:50.022809"}]}, "key_people": [], "activity": [], "announcements": [{"date": "2026-10-30", "form": "Quarterly Activities Report", "title": "Quarterly Activity and Cashflow Report", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03156322-6A1352913"}, {"date": "2026-10-23", "form": "Notice Of Meeting", "title": "Annual General Meeting - Letter of Access", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03152578-6A1351080"}, {"date": "2026-10-23", "form": "Notice Of Meeting", "title": "Notice of Annual General Meeting/Proxy Form", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03152577-6A1351079"}, {"date": "2026-10-19", "form": "Progress Report", "title": "Pioneer Identifies Five Gold-Copper Targets at San Francisco", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03150372-6A1350108"}, {"date": "2026-10-12", "form": "Company Administration", "title": "Pioneer Appoints In-Country Executives & Work Underway", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03147529-6A1348887"}], "performance": {"ticker": "PMM", "has_prices": true, "summary": {"n": 23, "avg": -0.9058449492649585, "win_rate": 0.043478260869565216, "best": 0.5833333333333334, "worst": -0.9761606022584692, "as_of": "2026-11-02"}, "buys": [{"who": "BANK OF AMERICA CORP /DE/", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 2857.98, "date": "2026-07-17", "score": 19.5, "ref_price": 0.12, "return": 0.5833333333333334}, {"who": "BANK OF AMERICA CORP /DE/", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 99841.7, "date": "2025-01-10", "score": 36.5, "ref_price": 5.99, "return": -0.9682804674457428}, {"who": "Cooper Aaron M", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "EVP & Chief Operating Officer", "amount": 48516.7568919, "date": "2023-07-10", "score": 43.8, "ref_price": 6.12, "return": -0.968954248366013}, {"who": "Cooper Aaron M", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "EVP & Chief Operating Officer", "amount": 99888.425, "date": "2023-07-07", "score": 57.8, "ref_price": 6.03, "return": -0.96849087893864}, {"who": "Cooper Aaron M", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "EVP & Chief Operating Officer", "amount": 51587.74581, "date": "2023-07-06", "score": 39.4, "ref_price": 5.93, "return": -0.9679595278246205}, {"who": "Singh Manoj P", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1003.257, "date": "2023-06-05", "score": 18.6, "ref_price": 5.85, "return": -0.9675213675213674}, {"who": "Sutphen Mona", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 993.83, "date": "2022-12-01", "score": 18.6, "ref_price": 6.58, "return": -0.9711246200607903}, {"who": "Pillai Marie", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1000.3782, "date": "2022-10-10", "score": 18.6, "ref_price": 5.78, "return": -0.9671280276816608}, {"who": "Hill Catharine B", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 715.0, "date": "2019-02-04", "score": 17.8, "ref_price": 7.148, "return": -0.9734191382204812}, {"who": "BANK OF AMERICA CORP /DE/", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 79306.31390000001, "date": "2017-09-21", "score": 50.4, "ref_price": 7.54, "return": -0.9748010610079575}, {"who": "Ahamed Liaquat", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 840.8, "date": "2013-01-08", "score": 18.2, "ref_price": 7.97, "return": -0.9761606022584692}, {"who": "Domotorffy Katinka", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 828.9999999999999, "date": "2012-12-05", "score": 18.1, "ref_price": 7.97, "return": -0.9761606022584692}, {"who": "KENNAN ELIZABETH T", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 749.0, "date": "2012-01-10", "score": 17.9, "ref_price": 7.97, "return": -0.9761606022584692}, {"who": "BANK OF AMERICA CORP /DE/", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 1398.96, "date": "2011-04-20", "score": 17.1, "ref_price": 7.97, "return": -0.9761606022584692}, {"who": "Reynolds Robert L", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO", "amount": 687.0, "date": "2011-01-07", "score": 27.7, "ref_price": 7.97, "return": -0.9761606022584692}, {"who": "BANK OF AMERICA CORP /DE/", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 34400.0, "date": "2011-01-05", "score": 31.1, "ref_price": 7.97, "return": -0.9761606022584692}, {"who": "BANK OF AMERICA CORP /DE/", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 15712.0, "date": "2010-12-01", "score": 27.2, "ref_price": 7.97, "return": -0.9761606022584692}, {"who": "BAUMANN BARBARA M", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 731.0, "date": "2010-07-02", "score": 17.9, "ref_price": 7.97, "return": -0.9761606022584692}, {"who": "CHOQUETTE DANIEL STEPHANE", "person_type": "EXEC", "person_label": "Execs", "role": "MD of Putnam, issuer's", "amount": 50039.76, "date": "2010-03-04", "score": 38.0, "ref_price": 7.97, "return": -0.9761606022584692}, {"who": "DARRETTA ROBERT J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 698.0, "date": "2008-04-04", "score": 17.8, "ref_price": 7.97, "return": -0.9761606022584692}, {"who": "Leibler Kenneth R", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 761.0, "date": "2006-11-01", "score": 17.9, "ref_price": 7.97, "return": -0.9761606022584692}, {"who": "PUTNAM GEORGE III", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 11100.0, "date": "2006-03-27", "score": 43.0, "ref_price": 7.97, "return": -0.9761606022584692}, {"who": "HALDEMAN CHARLES E", "person_type": "CEO", "person_label": "CEOs", "role": "Pres. & CEO of Putnam Invest-", "amount": 3244.5, "date": "2004-11-19", "score": 32.5, "ref_price": 7.97, "return": -0.9761606022584692}]}, "price_series": [{"date": "2023-09-28", "close": 0.36, "volume": 1381530.0}, {"date": "2023-09-29", "close": 0.385, "volume": 472920.0}, {"date": "2023-10-02", "close": 0.4, "volume": 1160658.0}, {"date": "2023-10-03", "close": 0.375, "volume": 576053.0}, {"date": "2023-10-04", "close": 0.36, "volume": 358567.0}, {"date": "2023-10-05", "close": 0.36, "volume": 48869.0}, {"date": "2023-10-06", "close": 0.38, "volume": 128697.0}, {"date": "2023-10-09", "close": 0.345, "volume": 83628.0}, {"date": "2023-10-10", "close": 0.35, "volume": 190398.0}, {"date": "2023-10-11", "close": 0.355, "volume": 13138.0}, {"date": "2023-10-12", "close": 0.36, "volume": 114510.0}, {"date": "2023-10-13", "close": 0.36, "volume": 169337.0}, {"date": "2023-10-16", "close": 0.34, "volume": 112505.0}, {"date": "2023-10-17", "close": 0.34, "volume": 52582.0}, {"date": "2023-10-18", "close": 0.33, "volume": 41639.0}, {"date": "2023-10-19", "close": 0.29, "volume": 22683.0}, {"date": "2023-10-20", "close": 0.29, "volume": 93129.0}, {"date": "2023-10-23", "close": 0.3, "volume": 105196.0}, {"date": "2023-10-24", "close": 0.315, "volume": 111765.0}, {"date": "2023-10-25", "close": 0.29, "volume": 62205.0}, {"date": "2023-10-26", "close": 0.29, "volume": 13206.0}, {"date": "2023-10-27", "close": 0.3, "volume": 15116.0}, {"date": "2023-10-30", "close": 0.27, "volume": 104159.0}, {"date": "2023-10-31", "close": 0.315, "volume": 443126.0}, {"date": "2023-11-06", "close": 0.315, "volume": 98003.0}, {"date": "2023-11-07", "close": 0.32, "volume": 48600.0}, {"date": "2023-11-08", "close": 0.31, "volume": 74957.0}, {"date": "2023-11-09", "close": 0.315, "volume": 3314.0}, {"date": "2023-11-10", "close": 0.3, "volume": 158863.0}, {"date": "2023-11-13", "close": 0.285, "volume": 15853.0}, {"date": "2023-11-14", "close": 0.285, "volume": 64138.0}, {"date": "2023-11-15", "close": 0.285, "volume": 32753.0}, {"date": "2023-11-16", "close": 0.295, "volume": 20043.0}, {"date": "2023-11-17", "close": 0.27, "volume": 22036.0}, {"date": "2023-11-20", "close": 0.27, "volume": 305258.0}, {"date": "2023-11-21", "close": 0.28, "volume": 74561.0}, {"date": "2023-11-22", "close": 0.26, "volume": 118600.0}, {"date": "2023-11-23", "close": 0.265, "volume": 119688.0}, {"date": "2023-11-24", "close": 0.265, "volume": 4500.0}, {"date": "2023-11-27", "close": 0.265, "volume": 44441.0}, {"date": "2023-11-28", "close": 0.26, "volume": 52156.0}, {"date": "2023-11-29", "close": 0.26, "volume": 924682.0}, {"date": "2023-11-30", "close": 0.255, "volume": 210901.0}, {"date": "2023-12-01", "close": 0.265, "volume": 7884.0}, {"date": "2023-12-04", "close": 0.235, "volume": 127834.0}, {"date": "2023-12-05", "close": 0.24, "volume": 5852.0}, {"date": "2023-12-06", "close": 0.24, "volume": 2591.0}, {"date": "2023-12-07", "close": 0.24, "volume": 62409.0}, {"date": "2023-12-08", "close": 0.215, "volume": 53722.0}, {"date": "2023-12-11", "close": 0.2, "volume": 171558.0}, {"date": "2023-12-12", "close": 0.22, "volume": 184261.0}, {"date": "2023-12-13", "close": 0.2, "volume": 151289.0}, {"date": "2023-12-14", "close": 0.19, "volume": 10205.0}, {"date": "2023-12-15", "close": 0.2, "volume": 13000.0}, {"date": "2023-12-18", "close": 0.19, "volume": 2038.0}, {"date": "2023-12-20", "close": 0.19, "volume": 1192.0}, {"date": "2023-12-22", "close": 0.185, "volume": 54687.0}, {"date": "2023-12-27", "close": 0.19, "volume": 25222.0}, {"date": "2023-12-28", "close": 0.195, "volume": 10458.0}, {"date": "2023-12-29", "close": 0.2, "volume": 15000.0}, {"date": "2024-01-02", "close": 0.195, "volume": 10000.0}, {"date": "2024-01-03", "close": 0.19, "volume": 42500.0}, {"date": "2024-01-05", "close": 0.19, "volume": 176711.0}, {"date": "2024-01-08", "close": 0.19, "volume": 144880.0}, {"date": "2024-01-09", "close": 0.19, "volume": 49500.0}, {"date": "2024-01-10", "close": 0.185, "volume": 23638.0}, {"date": "2024-01-11", "close": 0.19, "volume": 75052.0}, {"date": "2024-01-12", "close": 0.185, "volume": 12948.0}, {"date": "2024-01-15", "close": 0.18, "volume": 93882.0}, {"date": "2024-01-16", "close": 0.18, "volume": 105000.0}, {"date": "2024-01-17", "close": 0.175, "volume": 54506.0}, {"date": "2024-01-18", "close": 0.165, "volume": 219344.0}, {"date": "2024-01-19", "close": 0.165, "volume": 28168.0}, {"date": "2024-01-22", "close": 0.17, "volume": 110931.0}, {"date": "2024-01-23", "close": 0.165, "volume": 43260.0}, {"date": "2024-01-24", "close": 0.17, "volume": 19500.0}, {"date": "2024-01-25", "close": 0.17, "volume": 84683.0}, {"date": "2024-01-29", "close": 0.165, "volume": 17304.0}, {"date": "2024-01-30", "close": 0.17, "volume": 91867.0}, {"date": "2024-01-31", "close": 0.175, "volume": 47.0}, {"date": "2024-02-01", "close": 0.16, "volume": 82666.0}, {"date": "2024-02-02", "close": 0.165, "volume": 710441.0}, {"date": "2024-02-05", "close": 0.135, "volume": 43611.0}, {"date": "2024-02-06", "close": 0.15, "volume": 106000.0}, {"date": "2024-02-07", "close": 0.15, "volume": 3933.0}, {"date": "2024-02-08", "close": 0.14, "volume": 236000.0}, {"date": "2024-02-09", "close": 0.135, "volume": 262727.0}, {"date": "2024-02-12", "close": 0.14, "volume": 10028.0}, {"date": "2024-02-15", "close": 0.135, "volume": 48260.0}, {"date": "2024-02-16", "close": 0.165, "volume": 39127.0}, {"date": "2024-02-19", "close": 0.16, "volume": 38871.0}, {"date": "2024-02-20", "close": 0.18, "volume": 21437.0}, {"date": "2024-02-21", "close": 0.18, "volume": 5.0}, {"date": "2024-02-22", "close": 0.16, "volume": 39957.0}, {"date": "2024-02-23", "close": 0.16, "volume": 4643.0}, {"date": "2024-02-26", "close": 0.16, "volume": 4694.0}, {"date": "2024-02-27", "close": 0.155, "volume": 3000.0}, {"date": "2024-02-28", "close": 0.155, "volume": 18000.0}, {"date": "2024-03-01", "close": 0.155, "volume": 10000.0}, {"date": "2024-03-04", "close": 0.155, "volume": 2678.0}, {"date": "2024-03-08", "close": 0.1625, "volume": 15150.0}, {"date": "2024-03-11", "close": 0.175, "volume": 5999.0}, {"date": "2024-03-13", "close": 0.165, "volume": 20380.0}, {"date": "2024-03-14", "close": 0.14, "volume": 121165.0}, {"date": "2024-03-15", "close": 0.135, "volume": 13546.0}, {"date": "2024-03-19", "close": 0.125, "volume": 62060.0}, {"date": "2024-03-20", "close": 0.13, "volume": 5000.0}, {"date": "2024-03-25", "close": 0.135, "volume": 10000.0}, {"date": "2024-03-26", "close": 0.14, "volume": 17000.0}, {"date": "2024-03-27", "close": 0.14, "volume": 7805.0}, {"date": "2024-04-02", "close": 0.145, "volume": 41310.0}, {"date": "2024-04-04", "close": 0.165, "volume": 162253.0}, {"date": "2024-04-05", "close": 0.145, "volume": 137770.0}, {"date": "2024-04-09", "close": 0.145, "volume": 14616.0}, {"date": "2024-04-11", "close": 0.16, "volume": 55825.0}, {"date": "2024-04-12", "close": 0.175, "volume": 77975.0}, {"date": "2024-04-15", "close": 0.2, "volume": 100901.0}, {"date": "2024-04-16", "close": 0.18, "volume": 103408.0}, {"date": "2024-04-17", "close": 0.195, "volume": 24836.0}, {"date": "2024-04-18", "close": 0.2, "volume": 1779.0}, {"date": "2024-04-22", "close": 0.17, "volume": 7062.0}, {"date": "2024-04-23", "close": 0.16, "volume": 101581.0}, {"date": "2024-04-29", "close": 0.16, "volume": 47063.0}, {"date": "2024-04-30", "close": 0.16, "volume": 12500.0}, {"date": "2024-05-06", "close": 0.15, "volume": 6666.0}, {"date": "2024-05-07", "close": 0.14, "volume": 10592.0}, {"date": "2024-05-08", "close": 0.11, "volume": 92566.0}, {"date": "2024-05-09", "close": 0.13, "volume": 82744.0}, {"date": "2024-05-10", "close": 0.13, "volume": 25890.0}, {"date": "2024-05-14", "close": 0.14, "volume": 30868.0}, {"date": "2024-05-16", "close": 0.13, "volume": 16786.0}, {"date": "2024-05-17", "close": 0.13, "volume": 25500.0}, {"date": "2024-05-20", "close": 0.145, "volume": 160366.0}, {"date": "2024-05-21", "close": 0.16, "volume": 72735.0}, {"date": "2024-05-22", "close": 0.15, "volume": 7000.0}, {"date": "2024-05-23", "close": 0.17, "volume": 308137.0}, {"date": "2024-05-24", "close": 0.175, "volume": 57654.0}, {"date": "2024-05-27", "close": 0.185, "volume": 59992.0}, {"date": "2024-05-28", "close": 0.18, "volume": 2500.0}, {"date": "2024-05-29", "close": 0.17, "volume": 46788.0}, {"date": "2024-05-31", "close": 0.175, "volume": 2512.0}, {"date": "2024-06-03", "close": 0.165, "volume": 89406.0}, {"date": "2024-06-04", "close": 0.165, "volume": 17753.0}, {"date": "2024-06-05", "close": 0.16, "volume": 65396.0}, {"date": "2024-06-06", "close": 0.16, "volume": 32426.0}, {"date": "2024-06-07", "close": 0.16, "volume": 5000.0}, {"date": "2024-06-11", "close": 0.16, "volume": 530000.0}, {"date": "2024-06-12", "close": 0.145, "volume": 15719.0}, {"date": "2024-06-13", "close": 0.155, "volume": 38660.0}, {"date": "2024-06-14", "close": 0.16, "volume": 52775.0}, {"date": "2024-06-17", "close": 0.16, "volume": 72661.0}, {"date": "2024-06-18", "close": 0.155, "volume": 50341.0}, {"date": "2024-06-19", "close": 0.15, "volume": 19517.0}, {"date": "2024-06-20", "close": 0.16, "volume": 31980.0}, {"date": "2024-06-21", "close": 0.165, "volume": 547862.0}, {"date": "2024-06-24", "close": 0.16, "volume": 112458.0}, {"date": "2024-06-25", "close": 0.16, "volume": 75000.0}, {"date": "2024-06-26", "close": 0.165, "volume": 57121.0}, {"date": "2024-06-27", "close": 0.165, "volume": 55034.0}, {"date": "2024-06-28", "close": 0.16, "volume": 30000.0}, {"date": "2024-07-01", "close": 0.165, "volume": 16104.0}, {"date": "2024-07-02", "close": 0.185, "volume": 115061.0}, {"date": "2024-07-08", "close": 0.18, "volume": 53531.0}, {"date": "2024-07-09", "close": 0.18, "volume": 136357.0}, {"date": "2024-07-10", "close": 0.19, "volume": 128682.0}, {"date": "2024-07-11", "close": 0.23, "volume": 300832.0}, {"date": "2024-07-12", "close": 0.22, "volume": 105773.0}, {"date": "2024-07-15", "close": 0.245, "volume": 225831.0}, {"date": "2024-07-16", "close": 0.25, "volume": 277327.0}, {"date": "2024-07-17", "close": 0.25, "volume": 63000.0}, {"date": "2024-07-18", "close": 0.26, "volume": 127246.0}, {"date": "2024-07-19", "close": 0.25, "volume": 99992.0}, {"date": "2024-07-22", "close": 0.24, "volume": 6250.0}, {"date": "2024-07-23", "close": 0.235, "volume": 1053.0}, {"date": "2024-07-24", "close": 0.21, "volume": 81990.0}, {"date": "2024-07-26", "close": 0.19, "volume": 11085.0}, {"date": "2024-07-31", "close": 0.19, "volume": 10605.0}, {"date": "2024-08-01", "close": 0.18, "volume": 22975.0}, {"date": "2024-08-02", "close": 0.18, "volume": 22061.0}, {"date": "2024-08-07", "close": 0.155, "volume": 8247.0}, {"date": "2024-08-08", "close": 0.18, "volume": 5054.0}, {"date": "2024-08-12", "close": 0.16, "volume": 9368.0}, {"date": "2024-08-13", "close": 0.17, "volume": 33954.0}, {"date": "2024-08-14", "close": 0.18, "volume": 25132.0}, {"date": "2024-08-15", "close": 0.175, "volume": 54500.0}, {"date": "2024-08-16", "close": 0.175, "volume": 20000.0}, {"date": "2024-08-19", "close": 0.175, "volume": 102.0}, {"date": "2024-08-20", "close": 0.17, "volume": 53.0}, {"date": "2024-08-21", "close": 0.17, "volume": 396.0}, {"date": "2024-08-22", "close": 0.17, "volume": 10000.0}, {"date": "2024-08-23", "close": 0.165, "volume": 3335.0}, {"date": "2024-08-27", "close": 0.17, "volume": 37029.0}, {"date": "2024-08-29", "close": 0.18, "volume": 83857.0}, {"date": "2024-08-30", "close": 0.2, "volume": 10400.0}, {"date": "2024-09-04", "close": 0.18, "volume": 555.0}, {"date": "2024-09-05", "close": 0.17, "volume": 6521.0}, {"date": "2024-09-06", "close": 0.16, "volume": 10000.0}, {"date": "2024-09-09", "close": 0.16, "volume": 3143.0}, {"date": "2024-09-12", "close": 0.16, "volume": 197500.0}, {"date": "2024-09-13", "close": 0.18, "volume": 10000.0}, {"date": "2024-09-16", "close": 0.18, "volume": 6379.0}, {"date": "2024-09-17", "close": 0.165, "volume": 6000.0}, {"date": "2024-09-18", "close": 0.155, "volume": 6395.0}, {"date": "2024-09-19", "close": 0.16, "volume": 8951.0}, {"date": "2024-09-20", "close": 0.16, "volume": 10000.0}, {"date": "2024-09-23", "close": 0.185, "volume": 70613.0}, {"date": "2024-09-24", "close": 0.165, "volume": 85235.0}, {"date": "2024-09-25", "close": 0.16, "volume": 43652.0}, {"date": "2024-09-26", "close": 0.16, "volume": 29543.0}, {"date": "2024-09-27", "close": 0.15, "volume": 4030.0}, {"date": "2024-09-30", "close": 0.15, "volume": 6666.0}, {"date": "2024-10-01", "close": 0.16, "volume": 230.0}, {"date": "2024-10-02", "close": 0.15, "volume": 43984.0}, {"date": "2024-10-04", "close": 0.165, "volume": 450.0}, {"date": "2024-10-07", "close": 0.165, "volume": 645.0}, {"date": "2024-10-10", "close": 0.135, "volume": 212378.0}, {"date": "2024-10-11", "close": 0.14, "volume": 39968.0}, {"date": "2024-10-16", "close": 0.13, "volume": 27911.0}, {"date": "2024-10-17", "close": 0.145, "volume": 248045.0}, {"date": "2024-10-21", "close": 0.14, "volume": 46498.0}, {"date": "2024-10-22", "close": 0.14, "volume": 1391.0}, {"date": "2024-10-24", "close": 0.16, "volume": 34114.0}, {"date": "2024-11-01", "close": 0.14, "volume": 14699.0}, {"date": "2024-11-05", "close": 0.12, "volume": 1250.0}, {"date": "2024-11-06", "close": 0.12, "volume": 198750.0}, {"date": "2024-11-08", "close": 0.135, "volume": 13683.0}, {"date": "2024-11-11", "close": 0.12, "volume": 62866.0}, {"date": "2024-11-12", "close": 0.12, "volume": 555.0}, {"date": "2024-11-15", "close": 0.11, "volume": 16480.0}, {"date": "2024-11-18", "close": 0.15, "volume": 176975.0}, {"date": "2024-11-20", "close": 0.15, "volume": 3550.0}, {"date": "2024-11-22", "close": 0.16, "volume": 56385.0}, {"date": "2024-11-25", "close": 0.16, "volume": 43969.0}, {"date": "2024-11-26", "close": 0.195, "volume": 382161.0}, {"date": "2024-11-27", "close": 0.195, "volume": 157185.0}, {"date": "2024-11-28", "close": 0.175, "volume": 217790.0}, {"date": "2024-11-29", "close": 0.18, "volume": 16050.0}, {"date": "2024-12-02", "close": 0.17, "volume": 5824.0}, {"date": "2024-12-03", "close": 0.165, "volume": 50000.0}, {"date": "2024-12-04", "close": 0.185, "volume": 126772.0}, {"date": "2024-12-05", "close": 0.185, "volume": 6057.0}, {"date": "2024-12-06", "close": 0.19, "volume": 21000.0}, {"date": "2024-12-09", "close": 0.21, "volume": 380723.0}, {"date": "2024-12-10", "close": 0.21, "volume": 52857.0}, {"date": "2024-12-11", "close": 0.21, "volume": 10000.0}, {"date": "2024-12-12", "close": 0.2, "volume": 24445.0}, {"date": "2024-12-13", "close": 0.21, "volume": 673758.0}, {"date": "2024-12-16", "close": 0.21, "volume": 20560.0}, {"date": "2024-12-20", "close": 0.21, "volume": 560.0}, {"date": "2024-12-23", "close": 0.205, "volume": 220.0}, {"date": "2024-12-27", "close": 0.21, "volume": 26070.0}, {"date": "2024-12-30", "close": 0.205, "volume": 7899.0}, {"date": "2025-01-03", "close": 0.205, "volume": 892.0}, {"date": "2025-01-06", "close": 0.185, "volume": 67011.0}, {"date": "2025-01-07", "close": 0.17, "volume": 10322.0}, {"date": "2025-01-08", "close": 0.17, "volume": 43417.0}, {"date": "2025-01-09", "close": 0.195, "volume": 44259.0}, {"date": "2025-01-13", "close": 0.175, "volume": 14460.0}, {"date": "2025-01-14", "close": 0.22, "volume": 222263.0}, {"date": "2025-01-15", "close": 0.22, "volume": 228234.0}, {"date": "2025-01-16", "close": 0.235, "volume": 105179.0}, {"date": "2025-01-17", "close": 0.22, "volume": 56690.0}, {"date": "2025-01-20", "close": 0.215, "volume": 141076.0}, {"date": "2025-01-22", "close": 0.215, "volume": 1443.0}, {"date": "2025-01-30", "close": 0.22, "volume": 230581.0}, {"date": "2025-01-31", "close": 0.23, "volume": 25277.0}, {"date": "2025-02-04", "close": 0.23, "volume": 10000.0}, {"date": "2025-02-05", "close": 0.22, "volume": 5110.0}, {"date": "2025-02-07", "close": 0.22, "volume": 2505.0}, {"date": "2025-02-10", "close": 0.21, "volume": 3610.0}, {"date": "2025-02-11", "close": 0.21, "volume": 12000.0}, {"date": "2025-02-13", "close": 0.21, "volume": 5.0}, {"date": "2025-02-20", "close": 0.2, "volume": 5.0}, {"date": "2025-02-27", "close": 0.19, "volume": 6.0}, {"date": "2025-03-03", "close": 0.15, "volume": 10000.0}, {"date": "2025-03-06", "close": 0.15, "volume": 7.0}, {"date": "2025-03-12", "close": 0.15, "volume": 56310.0}, {"date": "2025-03-13", "close": 0.145, "volume": 33340.0}, {"date": "2025-03-14", "close": 0.12, "volume": 76503.0}, {"date": "2025-03-17", "close": 0.125, "volume": 53270.0}, {"date": "2025-03-18", "close": 0.13, "volume": 29500.0}, {"date": "2025-03-19", "close": 0.115, "volume": 98072.0}, {"date": "2025-03-20", "close": 0.13, "volume": 45000.0}, {"date": "2025-03-21", "close": 0.125, "volume": 30000.0}, {"date": "2025-03-24", "close": 0.12, "volume": 2059.0}, {"date": "2025-03-25", "close": 0.12, "volume": 42239.0}, {"date": "2025-03-26", "close": 0.12, "volume": 7595.0}, {"date": "2025-03-27", "close": 0.13, "volume": 12935.0}, {"date": "2025-04-07", "close": 0.105, "volume": 44250.0}, {"date": "2025-04-08", "close": 0.097, "volume": 83616.0}, {"date": "2025-04-09", "close": 0.12, "volume": 15000.0}, {"date": "2025-04-10", "close": 0.115, "volume": 69742.0}, {"date": "2025-04-14", "close": 0.12, "volume": 109694.0}, {"date": "2025-04-15", "close": 0.135, "volume": 74501.0}, {"date": "2025-04-28", "close": 0.105, "volume": 17995.0}, {"date": "2025-04-29", "close": 0.105, "volume": 6858.0}, {"date": "2025-04-30", "close": 0.1, "volume": 99729.0}, {"date": "2025-05-05", "close": 0.11, "volume": 138466.0}, {"date": "2025-05-06", "close": 0.125, "volume": 21265.0}, {"date": "2025-05-07", "close": 0.13, "volume": 48143.0}, {"date": "2025-05-12", "close": 0.11, "volume": 25002.0}, {"date": "2025-05-13", "close": 0.11, "volume": 179.0}, {"date": "2025-05-15", "close": 0.11, "volume": 12732.0}, {"date": "2025-05-16", "close": 0.115, "volume": 16421.0}, {"date": "2025-05-20", "close": 0.1, "volume": 466425.0}, {"date": "2025-05-21", "close": 0.095, "volume": 10000.0}, {"date": "2025-05-22", "close": 0.091, "volume": 20784.0}, {"date": "2025-05-26", "close": 0.11, "volume": 585478.0}, {"date": "2025-05-28", "close": 0.125, "volume": 430712.0}, {"date": "2025-05-29", "close": 0.11, "volume": 60000.0}, {"date": "2025-05-30", "close": 0.11, "volume": 15454.0}, {"date": "2025-06-02", "close": 0.11, "volume": 14165.0}, {"date": "2025-06-04", "close": 0.11, "volume": 2670.0}, {"date": "2025-06-05", "close": 0.098, "volume": 16232.0}, {"date": "2025-06-06", "close": 0.105, "volume": 66555.0}, {"date": "2025-06-10", "close": 0.096, "volume": 34721.0}, {"date": "2025-06-11", "close": 0.096, "volume": 440.0}, {"date": "2025-06-12", "close": 0.096, "volume": 11111.0}, {"date": "2025-06-13", "close": 0.105, "volume": 571.0}, {"date": "2025-06-16", "close": 0.12, "volume": 42200.0}, {"date": "2025-06-17", "close": 0.12, "volume": 148254.0}, {"date": "2025-06-18", "close": 0.12, "volume": 48498.0}, {"date": "2025-06-19", "close": 0.125, "volume": 6072.0}, {"date": "2025-06-20", "close": 0.125, "volume": 8000.0}, {"date": "2025-06-23", "close": 0.11, "volume": 105000.0}, {"date": "2025-06-24", "close": 0.11, "volume": 5000.0}, {"date": "2025-06-26", "close": 0.1, "volume": 10251.0}, {"date": "2025-07-03", "close": 0.105, "volume": 19729.0}, {"date": "2025-07-07", "close": 0.1, "volume": 9294.0}, {"date": "2025-07-14", "close": 0.105, "volume": 269033.0}, {"date": "2025-07-15", "close": 0.125, "volume": 29500.0}, {"date": "2025-07-16", "close": 0.14, "volume": 146661.0}, {"date": "2025-07-18", "close": 0.115, "volume": 17378.0}, {"date": "2025-07-21", "close": 0.135, "volume": 9700.0}, {"date": "2025-07-22", "close": 0.135, "volume": 23933.0}, {"date": "2025-07-23", "close": 0.135, "volume": 1000.0}, {"date": "2025-07-24", "close": 0.14, "volume": 107690.0}, {"date": "2025-07-29", "close": 0.135, "volume": 364.0}, {"date": "2025-07-31", "close": 0.12, "volume": 80500.0}, {"date": "2025-08-04", "close": 0.12, "volume": 10166.0}, {"date": "2025-08-07", "close": 0.14, "volume": 167501.0}, {"date": "2025-08-08", "close": 0.14, "volume": 48741.0}, {"date": "2025-08-11", "close": 0.155, "volume": 106048.0}, {"date": "2025-08-12", "close": 0.145, "volume": 67890.0}, {"date": "2025-08-14", "close": 0.15, "volume": 120007.0}, {"date": "2025-08-15", "close": 0.16, "volume": 295953.0}, {"date": "2025-08-18", "close": 0.16, "volume": 76243.0}, {"date": "2025-08-19", "close": 0.145, "volume": 50000.0}, {"date": "2025-08-20", "close": 0.15, "volume": 65884.0}, {"date": "2025-08-21", "close": 0.15, "volume": 25000.0}, {"date": "2025-08-25", "close": 0.14, "volume": 18750.0}, {"date": "2025-08-26", "close": 0.145, "volume": 346.0}, {"date": "2025-08-28", "close": 0.155, "volume": 12452.0}, {"date": "2025-09-01", "close": 0.14, "volume": 7500.0}, {"date": "2025-09-03", "close": 0.14, "volume": 50000.0}, {"date": "2025-09-04", "close": 0.145, "volume": 248107.0}, {"date": "2025-09-05", "close": 0.145, "volume": 25487.0}, {"date": "2025-09-08", "close": 0.145, "volume": 6781.0}, {"date": "2025-09-09", "close": 0.145, "volume": 3148.0}, {"date": "2025-09-10", "close": 0.13, "volume": 14558.0}, {"date": "2025-09-11", "close": 0.135, "volume": 52000.0}, {"date": "2025-09-17", "close": 0.135, "volume": 58999.0}, {"date": "2025-09-18", "close": 0.135, "volume": 50000.0}, {"date": "2025-09-19", "close": 0.15, "volume": 29305.0}, {"date": "2025-09-22", "close": 0.17, "volume": 30200.0}, {"date": "2025-09-23", "close": 0.135, "volume": 154450.0}, {"date": "2025-09-24", "close": 0.16, "volume": 88750.0}, {"date": "2025-09-25", "close": 0.15, "volume": 81992.0}, {"date": "2025-09-29", "close": 0.175, "volume": 263815.0}, {"date": "2025-09-30", "close": 0.185, "volume": 371121.0}, {"date": "2025-10-01", "close": 0.185, "volume": 100000.0}, {"date": "2025-10-02", "close": 0.19, "volume": 371480.0}, {"date": "2025-10-03", "close": 0.195, "volume": 7100.0}, {"date": "2025-10-06", "close": 0.215, "volume": 527027.0}, {"date": "2025-10-07", "close": 0.21, "volume": 177802.0}, {"date": "2025-10-08", "close": 0.215, "volume": 69277.0}, {"date": "2025-10-09", "close": 0.21, "volume": 731579.0}, {"date": "2025-10-10", "close": 0.215, "volume": 288227.0}, {"date": "2025-10-13", "close": 0.24, "volume": 549718.0}, {"date": "2025-10-14", "close": 0.245, "volume": 230474.0}, {"date": "2025-10-15", "close": 0.26, "volume": 275086.0}, {"date": "2025-10-16", "close": 0.25, "volume": 137627.0}, {"date": "2025-10-17", "close": 0.225, "volume": 58768.0}, {"date": "2025-10-20", "close": 0.215, "volume": 34981.0}, {"date": "2025-10-21", "close": 0.205, "volume": 360255.0}, {"date": "2025-10-22", "close": 0.2, "volume": 406130.0}, {"date": "2025-10-23", "close": 0.22, "volume": 17481.0}, {"date": "2025-10-24", "close": 0.215, "volume": 281574.0}, {"date": "2025-10-27", "close": 0.2, "volume": 137689.0}, {"date": "2025-10-28", "close": 0.205, "volume": 136517.0}, {"date": "2025-10-29", "close": 0.205, "volume": 30000.0}, {"date": "2025-10-31", "close": 0.19, "volume": 108735.0}, {"date": "2025-11-03", "close": 0.19, "volume": 76381.0}, {"date": "2025-11-04", "close": 0.2, "volume": 262432.0}, {"date": "2025-11-05", "close": 0.185, "volume": 99782.0}, {"date": "2025-11-06", "close": 0.18, "volume": 6886.0}, {"date": "2025-11-07", "close": 0.185, "volume": 810.0}, {"date": "2025-11-10", "close": 0.18, "volume": 87062.0}, {"date": "2025-11-11", "close": 0.185, "volume": 33224.0}, {"date": "2025-11-12", "close": 0.22, "volume": 585052.0}, {"date": "2025-11-13", "close": 0.22, "volume": 71942.0}, {"date": "2025-11-14", "close": 0.2, "volume": 151544.0}, {"date": "2025-11-17", "close": 0.2, "volume": 108206.0}, {"date": "2025-11-18", "close": 0.19, "volume": 330747.0}, {"date": "2025-11-20", "close": 0.21, "volume": 3776.0}, {"date": "2025-11-21", "close": 0.185, "volume": 124256.0}, {"date": "2025-11-24", "close": 0.185, "volume": 27027.0}, {"date": "2025-11-25", "close": 0.19, "volume": 26315.0}, {"date": "2025-11-26", "close": 0.185, "volume": 111111.0}, {"date": "2025-11-27", "close": 0.185, "volume": 3264.0}, {"date": "2025-12-01", "close": 0.185, "volume": 7423.0}, {"date": "2025-12-02", "close": 0.185, "volume": 46.0}, {"date": "2025-12-04", "close": 0.165, "volume": 2501.0}, {"date": "2025-12-05", "close": 0.165, "volume": 360.0}, {"date": "2025-12-08", "close": 0.16, "volume": 124908.0}, {"date": "2025-12-10", "close": 0.16, "volume": 50734.0}, {"date": "2025-12-12", "close": 0.145, "volume": 3800.0}, {"date": "2025-12-15", "close": 0.145, "volume": 4.0}, {"date": "2025-12-16", "close": 0.145, "volume": 2500.0}, {"date": "2025-12-17", "close": 0.145, "volume": 30600.0}, {"date": "2025-12-19", "close": 0.155, "volume": 20000.0}, {"date": "2025-12-22", "close": 0.17, "volume": 23234.0}, {"date": "2025-12-23", "close": 0.145, "volume": 47876.0}, {"date": "2025-12-24", "close": 0.145, "volume": 30000.0}, {"date": "2025-12-29", "close": 0.155, "volume": 75810.0}, {"date": "2025-12-30", "close": 0.14, "volume": 127600.0}, {"date": "2026-01-02", "close": 0.16, "volume": 10405.0}, {"date": "2026-01-05", "close": 0.175, "volume": 68145.0}, {"date": "2026-01-06", "close": 0.185, "volume": 290817.0}, {"date": "2026-01-07", "close": 0.185, "volume": 12522.0}, {"date": "2026-01-08", "close": 0.195, "volume": 20000.0}, {"date": "2026-01-09", "close": 0.205, "volume": 61771.0}, {"date": "2026-01-14", "close": 0.185, "volume": 24996.0}, {"date": "2026-01-15", "close": 0.19, "volume": 60000.0}, {"date": "2026-01-16", "close": 0.185, "volume": 20000.0}, {"date": "2026-01-19", "close": 0.18, "volume": 3771.0}, {"date": "2026-01-20", "close": 0.18, "volume": 7000.0}, {"date": "2026-01-21", "close": 0.21, "volume": 295394.0}, {"date": "2026-01-22", "close": 0.21, "volume": 3000.0}, {"date": "2026-01-23", "close": 0.23, "volume": 8682.0}, {"date": "2026-01-27", "close": 0.225, "volume": 174934.0}, {"date": "2026-01-28", "close": 0.24, "volume": 13333.0}, {"date": "2026-01-29", "close": 0.195, "volume": 137369.0}, {"date": "2026-01-30", "close": 0.205, "volume": 176321.0}, {"date": "2026-02-02", "close": 0.21, "volume": 10000.0}, {"date": "2026-02-03", "close": 0.19, "volume": 115000.0}, {"date": "2026-02-04", "close": 0.235, "volume": 52300.0}, {"date": "2026-02-05", "close": 0.2, "volume": 58888.0}, {"date": "2026-02-06", "close": 0.195, "volume": 154384.0}, {"date": "2026-02-09", "close": 0.195, "volume": 35616.0}, {"date": "2026-02-11", "close": 0.21, "volume": 57761.0}, {"date": "2026-02-13", "close": 0.19, "volume": 49324.0}, {"date": "2026-02-16", "close": 0.19, "volume": 25000.0}, {"date": "2026-02-17", "close": 0.19, "volume": 13386.0}, {"date": "2026-02-18", "close": 0.21, "volume": 17968.0}, {"date": "2026-02-20", "close": 0.17, "volume": 84078.0}, {"date": "2026-02-23", "close": 0.195, "volume": 11701.0}, {"date": "2026-02-25", "close": 0.185, "volume": 13105.0}, {"date": "2026-02-26", "close": 0.18, "volume": 41772.0}, {"date": "2026-02-27", "close": 0.19, "volume": 20000.0}, {"date": "2026-03-02", "close": 0.165, "volume": 73283.0}, {"date": "2026-03-04", "close": 0.175, "volume": 6539.0}, {"date": "2026-03-05", "close": 0.195, "volume": 5769.0}, {"date": "2026-03-06", "close": 0.19, "volume": 45157.0}, {"date": "2026-03-09", "close": 0.18, "volume": 98376.0}, {"date": "2026-03-10", "close": 0.21, "volume": 196809.0}, {"date": "2026-03-11", "close": 0.215, "volume": 78928.0}, {"date": "2026-03-12", "close": 0.2, "volume": 67246.0}, {"date": "2026-03-13", "close": 0.2, "volume": 33010.0}, {"date": "2026-03-16", "close": 0.195, "volume": 3499.0}, {"date": "2026-03-17", "close": 0.19, "volume": 66816.0}, {"date": "2026-03-18", "close": 0.19, "volume": 25000.0}, {"date": "2026-03-19", "close": 0.19, "volume": 27630.0}, {"date": "2026-03-20", "close": 0.19, "volume": 11717.0}, {"date": "2026-03-23", "close": 0.18, "volume": 30482.0}, {"date": "2026-03-24", "close": 0.175, "volume": 44408.0}, {"date": "2026-03-25", "close": 0.205, "volume": 27500.0}, {"date": "2026-03-26", "close": 0.19, "volume": 37650.0}, {"date": "2026-03-27", "close": 0.19, "volume": 500.0}, {"date": "2026-03-30", "close": 0.17, "volume": 5208.0}, {"date": "2026-03-31", "close": 0.17, "volume": 368393.0}, {"date": "2026-04-01", "close": 0.18, "volume": 222589.0}, {"date": "2026-04-02", "close": 0.18, "volume": 555.0}, {"date": "2026-04-07", "close": 0.18, "volume": 21547.0}, {"date": "2026-04-08", "close": 0.195, "volume": 1500.0}, {"date": "2026-04-09", "close": 0.19, "volume": 19454.0}, {"date": "2026-04-13", "close": 0.18, "volume": 96526.0}, {"date": "2026-04-15", "close": 0.2, "volume": 582642.0}, {"date": "2026-04-16", "close": 0.19, "volume": 90100.0}, {"date": "2026-04-17", "close": 0.2, "volume": 72643.0}, {"date": "2026-04-20", "close": 0.19, "volume": 9500.0}, {"date": "2026-04-21", "close": 0.19, "volume": 107288.0}, {"date": "2026-04-22", "close": 0.19, "volume": 70000.0}, {"date": "2026-04-24", "close": 0.195, "volume": 44250.0}, {"date": "2026-04-27", "close": 0.19, "volume": 30772.0}, {"date": "2026-04-28", "close": 0.19, "volume": 13344.0}, {"date": "2026-04-29", "close": 0.19, "volume": 38357.0}, {"date": "2026-04-30", "close": 0.19, "volume": 9121.0}, {"date": "2026-05-01", "close": 0.195, "volume": 19133.0}, {"date": "2026-05-05", "close": 0.185, "volume": 40000.0}, {"date": "2026-05-06", "close": 0.195, "volume": 21384.0}, {"date": "2026-05-08", "close": 0.19, "volume": 20000.0}, {"date": "2026-05-11", "close": 0.19, "volume": 5703.0}, {"date": "2026-05-12", "close": 0.185, "volume": 90387.0}, {"date": "2026-05-13", "close": 0.185, "volume": 5555.0}, {"date": "2026-05-14", "close": 0.185, "volume": 2720.0}, {"date": "2026-05-15", "close": 0.17, "volume": 34681.0}, {"date": "2026-05-18", "close": 0.175, "volume": 25664.0}, {"date": "2026-05-19", "close": 0.19, "volume": 42057.0}, {"date": "2026-05-20", "close": 0.165, "volume": 15057.0}, {"date": "2026-05-21", "close": 0.155, "volume": 40556.0}, {"date": "2026-05-22", "close": 0.18, "volume": 18924.0}, {"date": "2026-05-25", "close": 0.185, "volume": 276083.0}, {"date": "2026-05-26", "close": 0.18, "volume": 3528.0}, {"date": "2026-05-27", "close": 0.16, "volume": 21555.0}, {"date": "2026-05-28", "close": 0.185, "volume": 150405.0}, {"date": "2026-05-29", "close": 0.18, "volume": 65312.0}, {"date": "2026-06-01", "close": 0.18, "volume": 10002.0}, {"date": "2026-06-02", "close": 0.15, "volume": 294998.0}, {"date": "2026-06-03", "close": 0.135, "volume": 815157.0}, {"date": "2026-06-05", "close": 0.15, "volume": 49000.0}, {"date": "2026-06-09", "close": 0.135, "volume": 55154.0}, {"date": "2026-06-10", "close": 0.13, "volume": 111578.0}, {"date": "2026-06-11", "close": 0.13, "volume": 236499.0}, {"date": "2026-06-12", "close": 0.14, "volume": 100000.0}, {"date": "2026-06-16", "close": 0.125, "volume": 60142.0}, {"date": "2026-06-18", "close": 0.13, "volume": 7692.0}, {"date": "2026-06-22", "close": 0.125, "volume": 31620.0}, {"date": "2026-06-23", "close": 0.125, "volume": 166564.0}, {"date": "2026-06-24", "close": 0.125, "volume": 2900279.0}, {"date": "2026-06-25", "close": 0.12, "volume": 99314.0}, {"date": "2026-06-29", "close": 0.12, "volume": 1000.0}, {"date": "2026-06-30", "close": 0.125, "volume": 7151.0}, {"date": "2026-07-02", "close": 0.125, "volume": 35800.0}, {"date": "2026-07-06", "close": 0.135, "volume": 47222.0}, {"date": "2026-07-09", "close": 0.135, "volume": 119610.0}, {"date": "2026-07-10", "close": 0.12, "volume": 24688.0}, {"date": "2026-07-13", "close": 0.12, "volume": 40000.0}, {"date": "2026-07-15", "close": 0.12, "volume": 1000.0}, {"date": "2026-07-17", "close": 0.12, "volume": 25152.0}, {"date": "2026-07-20", "close": 0.12, "volume": 12000.0}, {"date": "2026-07-21", "close": 0.105, "volume": 94186.0}, {"date": "2026-07-22", "close": 0.11, "volume": 99090.0}, {"date": "2026-07-23", "close": 0.12, "volume": 89942.0}, {"date": "2026-07-24", "close": 0.125, "volume": 14500.0}, {"date": "2026-07-29", "close": 0.14, "volume": 251721.0}, {"date": "2026-07-30", "close": 0.145, "volume": 49302.0}, {"date": "2026-08-05", "close": 0.145, "volume": 13888.0}, {"date": "2026-08-11", "close": 0.14, "volume": 38562.0}, {"date": "2026-08-12", "close": 0.175, "volume": 64247.0}, {"date": "2026-08-13", "close": 0.18, "volume": 10200.0}, {"date": "2026-08-14", "close": 0.165, "volume": 10164.0}, {"date": "2026-08-17", "close": 0.16, "volume": 3233.0}, {"date": "2026-08-20", "close": 0.145, "volume": 15089.0}, {"date": "2026-08-21", "close": 0.145, "volume": 510.0}, {"date": "2026-08-24", "close": 0.145, "volume": 15255.0}, {"date": "2026-08-25", "close": 0.15, "volume": 15414.0}, {"date": "2026-08-28", "close": 0.15, "volume": 25066.0}, {"date": "2026-08-31", "close": 0.16, "volume": 122508.0}, {"date": "2026-09-01", "close": 0.16, "volume": 7949.0}, {"date": "2026-09-02", "close": 0.16, "volume": 11782.0}, {"date": "2026-09-03", "close": 0.16, "volume": 18458.0}, {"date": "2026-09-07", "close": 0.16, "volume": 761.0}], "refreshing": true}