{"ticker": "PMEC", "overview": {"cik": "1891944", "ticker": "PMEC", "name": "Primech Holdings Ltd", "industry": "Services-To Dwellings & Other Buildings", "country": "", "sic": "7340", "announcements": [{"form": "20-F", "date": "2026-07-29", "title": "ANNUAL REPORT", "accession": "0001213900-26-082565", "price_sensitive": true}, {"form": "6-K", "date": "2026-07-24", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-081188", "price_sensitive": true}, {"form": "6-K", "date": "2026-07-09", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-076707", "price_sensitive": true}, {"form": "S-8", "date": "2026-06-04", "title": "REGISTRATION STATEMENT", "accession": "0001213900-26-065354", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-04-10", "title": "Form SCHEDULE 13D/A", "accession": "0001213900-26-042182", "price_sensitive": false}, {"form": "6-K", "date": "2026-03-30", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-036003", "price_sensitive": true}, {"form": "4", "date": "2026-03-27", "title": "Insider transaction", "accession": "0001213900-26-035873", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-03-27", "title": "Form SCHEDULE 13D/A", "accession": "0001213900-26-035400", "price_sensitive": false}, {"form": "3", "date": "2026-03-26", "title": "Initial insider holdings", "accession": "0001213900-26-034809", "price_sensitive": false}, {"form": "3", "date": "2026-03-18", "title": "Initial insider holdings", "accession": "0001213900-26-030303", "price_sensitive": false}, {"form": "SCHEDULE 13D", "date": "2026-03-18", "title": "Form SCHEDULE 13D", "accession": "0001213900-26-030302", "price_sensitive": false}, {"form": "3", "date": "2026-03-18", "title": "Initial insider holdings", "accession": "0001213900-26-029876", "price_sensitive": false}, {"form": "3", "date": "2026-03-18", "title": "Initial insider holdings", "accession": "0001213900-26-029868", "price_sensitive": false}, {"form": "3", "date": "2026-03-18", "title": "Initial insider holdings", "accession": "0001213900-26-029862", "price_sensitive": false}, {"form": "3", "date": "2026-03-18", "title": "Initial insider holdings", "accession": "0001213900-26-029853", "price_sensitive": false}, {"form": "3", "date": "2026-03-18", "title": "Initial insider holdings", "accession": "0001213900-26-029848", "price_sensitive": false}, {"form": "6-K", "date": "2026-02-26", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-020590", "price_sensitive": true}, {"form": "6-K", "date": "2026-01-06", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-001791", "price_sensitive": true}, {"form": "6-K", "date": "2025-12-12", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-25-120949", "price_sensitive": true}, {"form": "6-K", "date": "2025-11-17", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-25-111293", "price_sensitive": true}, {"form": "6-K", "date": "2025-10-22", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-25-101012", "price_sensitive": true}, {"form": "6-K", "date": "2025-10-17", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-25-099721", "price_sensitive": true}, {"form": "6-K", "date": "2025-10-16", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-25-099336", "price_sensitive": true}, {"form": "6-K", "date": "2025-10-09", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-25-097799", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2025-10-02", "title": "Form SCHEDULE 13G/A", "accession": "0001213900-25-095347", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 1, "buy_sum": 958649.7718999999, "sell_n": 0, "sell_sum": 0, "net": 958649.7718999999, "insiders": 1, "first_date": "2026-03-23", "last_date": "2026-03-23"}, "metrics": {"ticker": "PMEC", "has_prices": true, "as_of": "2026-08-14", "last": 0.5, "prev_close": 0.4488, "change": 0.05120000000000002, "change_pct": 0.11408199643493767, "session_volume": 59217.0, "vwap_5": 0.4835930603747398, "vwap_20": 0.41211855160873806, "vwap_60": 0.5859192933397374, "vwap_250": 0.7726485892162667, "high_52w": 1.43, "low_52w": 0.4037, "avg_volume_20": 189745.0, "sessions": 400, "market_cap": null}, "trades": [{"id": "13DG-0001213900-26-035400", "src": "13DG", "ticker": "PMEC", "cik": "1891944", "company": "Primech Holdings Ltd", "company_raw": "Primech Holdings Ltd", "who": "Kin Wai Ho", "who_key": "Ho Kin Wai", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-To Dwellings & Other Buildings", "country": "", "headline": "Ho Kin Wai adjusts its stake in PMEC (13D)", "source_url": "https://www.sec.gov/Archives/edgar/data/2117348/0001213900-26-035400-index.htm", "trade_date": "2026-03-27", "timestamp": "2026-03-27", "mins": 317684}, {"id": "13DG-0001213900-26-042182", "src": "13DG", "ticker": "PMEC", "cik": "1891944", "company": "Primech Holdings Ltd", "company_raw": "Primech Holdings Ltd", "who": "Primech Holdings Ltd", "who_key": "Primech Holdings Ltd", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-To Dwellings & Other Buildings", "country": "", "headline": "Primech Holdings Ltd moves to a 74.33% activist stake in PMEC", "source_url": "https://www.sec.gov/Archives/edgar/data/1891944/0001213900-26-042182-index.htm", "trade_date": "2026-04-10", "timestamp": "2026-03-25", "mins": 320564}, {"id": "0001213900-26-035873", "src": "INSIDERS", "ticker": "PMEC", "cik": "1891944", "company": "Primech Holdings Ltd", "company_raw": "Primech Holdings Ltd", "who": "Kin Wai Ho", "who_key": "Ho Kin Wai", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 958649.7718999999, "score": 61.4, "price_sensitive": true, "cluster": 0, "industry": "Services-To Dwellings & Other Buildings", "country": "", "headline": "Chief exec picks up $959K of PMEC", "source_url": "https://www.sec.gov/Archives/edgar/data/1891944/000121390026035873/0001213900-26-035873-index.htm", "trade_date": "2026-03-23", "timestamp": "2026-03-23", "mins": 323444}], "recent_buys": [{"id": "0001213900-26-035873", "src": "INSIDERS", "ticker": "PMEC", "cik": "1891944", "company": "Primech Holdings Ltd", "company_raw": "Primech Holdings Ltd", "who": "Kin Wai Ho", "who_key": "Ho Kin Wai", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 958649.7718999999, "score": 61.4, "price_sensitive": true, "cluster": 0, "industry": "Services-To Dwellings & Other Buildings", "country": "", "headline": "Chief exec picks up $959K of PMEC", "source_url": "https://www.sec.gov/Archives/edgar/data/1891944/000121390026035873/0001213900-26-035873-index.htm", "trade_date": "2026-03-23", "timestamp": "2026-03-23", "mins": 323444}], "institutional": [{"id": "13DG-0001213900-26-042182", "src": "13DG", "ticker": "PMEC", "cik": "1891944", "company": "Primech Holdings Ltd", "company_raw": "Primech Holdings Ltd", "who": "Primech Holdings Ltd", "who_key": "Primech Holdings Ltd", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-To Dwellings & Other Buildings", "country": "", "headline": "Primech Holdings Ltd moves to a 74.33% activist stake in PMEC", "source_url": "https://www.sec.gov/Archives/edgar/data/1891944/0001213900-26-042182-index.htm", "trade_date": "2026-04-10", "timestamp": "2026-03-25", "mins": 320564}, {"id": "13DG-0001213900-26-035400", "src": "13DG", "ticker": "PMEC", "cik": "1891944", "company": "Primech Holdings Ltd", "company_raw": "Primech Holdings Ltd", "who": "Kin Wai Ho", "who_key": "Ho Kin Wai", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-To Dwellings & Other Buildings", "country": "", "headline": "Ho Kin Wai adjusts its stake in PMEC (13D)", "source_url": "https://www.sec.gov/Archives/edgar/data/2117348/0001213900-26-035400-index.htm", "trade_date": "2026-03-27", "timestamp": "2026-03-27", "mins": 317684}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Primech Holdings Ltd. - Ordinary Shares", "new_value": "Primech Holdings Ltd", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001891944", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001891944", "applied": 1, "detected_at": "2026-10-27T02:34:00.591737"}]}, "key_people": [{"who": "Kin Wai Ho", "who_key": "Ho Kin Wai", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "bought": 958649.7718999999, "sold": 0, "net": 958649.7718999999, "trades": 1, "top_score": 61.4, "lean": "buying", "history": [{"action": "BUY", "amount": 958649.7718999999, "date": "2026-03-23", "score": 61.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1891944/000121390026035873/0001213900-26-035873-index.htm"}], "latest": {"action": "BUY", "amount": 958649.7718999999, "date": "2026-03-23", "score": 61.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1891944/000121390026035873/0001213900-26-035873-index.htm"}}], "activity": [], "announcements": [{"form": "20-F", "date": "2026-07-29", "title": "ANNUAL REPORT", "accession": "0001213900-26-082565", "price_sensitive": true}, {"form": "6-K", "date": "2026-07-24", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-081188", "price_sensitive": true}, {"form": "6-K", "date": "2026-07-09", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-076707", "price_sensitive": true}, {"form": "S-8", "date": "2026-06-04", "title": "REGISTRATION STATEMENT", "accession": "0001213900-26-065354", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-04-10", "title": "Form SCHEDULE 13D/A", "accession": "0001213900-26-042182", "price_sensitive": false}, {"form": "6-K", "date": "2026-03-30", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-036003", "price_sensitive": true}, {"form": "4", "date": "2026-03-27", "title": "Insider transaction", "accession": "0001213900-26-035873", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-03-27", "title": "Form SCHEDULE 13D/A", "accession": "0001213900-26-035400", "price_sensitive": false}, {"form": "3", "date": "2026-03-26", "title": "Initial insider holdings", "accession": "0001213900-26-034809", "price_sensitive": false}, {"form": "3", "date": "2026-03-18", "title": "Initial insider holdings", "accession": "0001213900-26-030303", "price_sensitive": false}, {"form": "SCHEDULE 13D", "date": "2026-03-18", "title": "Form SCHEDULE 13D", "accession": "0001213900-26-030302", "price_sensitive": false}, {"form": "3", "date": "2026-03-18", "title": "Initial insider holdings", "accession": "0001213900-26-029876", "price_sensitive": false}, {"form": "3", "date": "2026-03-18", "title": "Initial insider holdings", "accession": "0001213900-26-029868", "price_sensitive": false}, {"form": "3", "date": "2026-03-18", "title": "Initial insider holdings", "accession": "0001213900-26-029862", "price_sensitive": false}, {"form": "3", "date": "2026-03-18", "title": "Initial insider holdings", "accession": "0001213900-26-029853", "price_sensitive": false}, {"form": "3", "date": "2026-03-18", "title": "Initial insider holdings", "accession": "0001213900-26-029848", "price_sensitive": false}, {"form": "6-K", "date": "2026-02-26", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-020590", "price_sensitive": true}, {"form": "6-K", "date": "2026-01-06", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-001791", "price_sensitive": true}, {"form": "6-K", "date": "2025-12-12", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-25-120949", "price_sensitive": true}, {"form": "6-K", "date": "2025-11-17", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-25-111293", "price_sensitive": true}, {"form": "6-K", "date": "2025-10-22", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-25-101012", "price_sensitive": true}, {"form": "6-K", "date": "2025-10-17", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-25-099721", "price_sensitive": true}, {"form": "6-K", "date": "2025-10-16", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-25-099336", "price_sensitive": true}, {"form": "6-K", "date": "2025-10-09", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-25-097799", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2025-10-02", "title": "Form SCHEDULE 13G/A", "accession": "0001213900-25-095347", "price_sensitive": false}], "performance": {"ticker": "PMEC", "has_prices": true, "summary": {"n": 1, "avg": -0.28366762177650423, "win_rate": 0.0, "best": -0.28366762177650423, "worst": -0.28366762177650423, "as_of": "2026-08-14"}, "buys": [{"who": "Ho Kin Wai", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director, 10% Owner", "amount": 958649.7718999999, "date": "2026-03-23", "score": 61.4, "ref_price": 0.698, "return": -0.28366762177650423}]}, "price_series": [{"date": "2023-10-10", "close": 1.48, "volume": 5354364.0}, {"date": "2023-10-11", "close": 1.1199, "volume": 1961404.0}, {"date": "2023-10-12", "close": 1.14, "volume": 1240190.0}, {"date": "2023-10-13", "close": 1.28, "volume": 1418340.0}, {"date": "2023-10-16", "close": 1.33, "volume": 392707.0}, {"date": "2023-10-17", "close": 1.46, "volume": 440565.0}, {"date": "2023-10-18", "close": 1.62, "volume": 401419.0}, {"date": "2023-10-19", "close": 1.53, "volume": 520324.0}, {"date": "2023-10-20", "close": 1.61, "volume": 303771.0}, {"date": "2023-10-23", "close": 1.6, "volume": 166219.0}, {"date": "2023-10-24", "close": 1.61, "volume": 96940.0}, {"date": "2023-10-25", "close": 1.93, "volume": 470295.0}, {"date": "2023-10-26", "close": 1.65, "volume": 111214.0}, {"date": "2023-10-27", "close": 1.67, "volume": 183456.0}, {"date": "2023-10-30", "close": 2.36, "volume": 2729546.0}, {"date": "2023-10-31", "close": 2.64, "volume": 576582.0}, {"date": "2023-11-01", "close": 2.8, "volume": 216483.0}, {"date": "2023-11-02", "close": 2.7, "volume": 62806.0}, {"date": "2023-11-03", "close": 2.7, "volume": 50393.0}, {"date": "2023-11-06", "close": 2.95, "volume": 174712.0}, {"date": "2023-11-07", "close": 2.82, "volume": 148231.0}, {"date": "2023-11-08", "close": 3.06, "volume": 209946.0}, {"date": "2023-11-09", "close": 3.49, "volume": 812364.0}, {"date": "2023-11-10", "close": 3.505, "volume": 278992.0}, {"date": "2023-11-13", "close": 3.69, "volume": 370368.0}, {"date": "2023-11-14", "close": 3.95, "volume": 395679.0}, {"date": "2023-11-15", "close": 3.87, "volume": 197410.0}, {"date": "2023-11-16", "close": 3.7, "volume": 86160.0}, {"date": "2023-11-17", "close": 3.59, "volume": 87821.0}, {"date": "2023-11-20", "close": 3.06, "volume": 160735.0}, {"date": "2023-11-21", "close": 3.0699, "volume": 83838.0}, {"date": "2023-11-22", "close": 3.06, "volume": 26084.0}, {"date": "2023-11-24", "close": 3.2001, "volume": 6802.0}, {"date": "2023-11-27", "close": 2.53, "volume": 221993.0}, {"date": "2023-11-28", "close": 2.31, "volume": 258869.0}, {"date": "2023-11-29", "close": 2.37, "volume": 60080.0}, {"date": "2023-11-30", "close": 2.55, "volume": 224667.0}, {"date": "2023-12-01", "close": 2.515, "volume": 249894.0}, {"date": "2023-12-04", "close": 2.46, "volume": 370522.0}, {"date": "2023-12-05", "close": 2.49, "volume": 69825.0}, {"date": "2023-12-06", "close": 2.17, "volume": 78416.0}, {"date": "2023-12-07", "close": 1.8301, "volume": 66541.0}, {"date": "2023-12-08", "close": 1.88, "volume": 530328.0}, {"date": "2023-12-11", "close": 1.87, "volume": 18210.0}, {"date": "2023-12-12", "close": 1.89, "volume": 7581.0}, {"date": "2023-12-13", "close": 2.0, "volume": 18602.0}, {"date": "2023-12-14", "close": 1.93, "volume": 40066.0}, {"date": "2023-12-15", "close": 1.92, "volume": 15847.0}, {"date": "2023-12-18", "close": 1.97, "volume": 16623.0}, {"date": "2023-12-19", "close": 1.795, "volume": 57553.0}, {"date": "2023-12-20", "close": 1.71, "volume": 18862.0}, {"date": "2023-12-21", "close": 1.57, "volume": 29779.0}, {"date": "2023-12-22", "close": 1.7001, "volume": 28478.0}, {"date": "2023-12-26", "close": 1.95, "volume": 14852.0}, {"date": "2023-12-27", "close": 2.12, "volume": 15782.0}, {"date": "2023-12-28", "close": 2.1, "volume": 32601.0}, {"date": "2023-12-29", "close": 2.4, "volume": 25769.0}, {"date": "2024-01-02", "close": 2.3, "volume": 13295.0}, {"date": "2024-01-03", "close": 2.14, "volume": 79381.0}, {"date": "2024-01-04", "close": 2.0001, "volume": 33102.0}, {"date": "2024-01-05", "close": 2.07, "volume": 2747.0}, {"date": "2024-01-08", "close": 2.01, "volume": 17583.0}, {"date": "2024-01-09", "close": 2.01, "volume": 16326.0}, {"date": "2024-01-10", "close": 1.96, "volume": 5908.0}, {"date": "2024-01-11", "close": 1.905, "volume": 41649.0}, {"date": "2024-01-12", "close": 1.8, "volume": 51341.0}, {"date": "2024-01-16", "close": 1.71, "volume": 34102.0}, {"date": "2024-01-17", "close": 1.77, "volume": 19910.0}, {"date": "2024-01-18", "close": 2.14, "volume": 10498.0}, {"date": "2024-01-19", "close": 1.9, "volume": 10236.0}, {"date": "2024-01-22", "close": 1.91, "volume": 6080.0}, {"date": "2024-01-23", "close": 1.91, "volume": 7044.0}, {"date": "2024-01-24", "close": 1.81, "volume": 5974.0}, {"date": "2024-01-25", "close": 1.91, "volume": 11431.0}, {"date": "2024-01-26", "close": 1.98, "volume": 7229.0}, {"date": "2024-01-29", "close": 2.0, "volume": 58609.0}, {"date": "2024-01-30", "close": 1.85, "volume": 7736.0}, {"date": "2024-01-31", "close": 1.88, "volume": 14784.0}, {"date": "2024-02-01", "close": 1.91, "volume": 8801.0}, {"date": "2024-02-02", "close": 1.99, "volume": 6729.0}, {"date": "2024-02-05", "close": 1.97, "volume": 11100.0}, {"date": "2024-02-06", "close": 1.96, "volume": 10902.0}, {"date": "2024-02-07", "close": 2.05, "volume": 37088.0}, {"date": "2024-02-08", "close": 2.03, "volume": 7959.0}, {"date": "2024-02-09", "close": 2.0, "volume": 2537.0}, {"date": "2024-02-12", "close": 1.92, "volume": 4012.0}, {"date": "2024-02-13", "close": 1.98, "volume": 4858.0}, {"date": "2024-02-14", "close": 2.12, "volume": 29379.0}, {"date": "2024-02-15", "close": 2.05, "volume": 7485.0}, {"date": "2024-02-16", "close": 2.12, "volume": 10925.0}, {"date": "2024-02-20", "close": 2.15, "volume": 56012.0}, {"date": "2024-02-21", "close": 2.04, "volume": 2389.0}, {"date": "2024-02-22", "close": 2.01, "volume": 11109.0}, {"date": "2024-02-23", "close": 2.55, "volume": 422035.0}, {"date": "2024-02-26", "close": 3.05, "volume": 67179.0}, {"date": "2024-02-27", "close": 3.21, "volume": 80677.0}, {"date": "2024-02-28", "close": 2.85, "volume": 133811.0}, {"date": "2024-02-29", "close": 2.85, "volume": 36012.0}, {"date": "2024-03-01", "close": 3.0306, "volume": 9825.0}, {"date": "2024-03-04", "close": 2.6705, "volume": 17082.0}, {"date": "2024-03-05", "close": 2.63, "volume": 8657.0}, {"date": "2024-03-06", "close": 2.71, "volume": 4297.0}, {"date": "2024-03-07", "close": 2.25, "volume": 11041.0}, {"date": "2024-03-08", "close": 2.6, "volume": 11383.0}, {"date": "2024-03-11", "close": 2.59, "volume": 214490.0}, {"date": "2024-03-12", "close": 2.31, "volume": 10390.0}, {"date": "2024-03-13", "close": 2.32, "volume": 8524.0}, {"date": "2024-03-14", "close": 2.35, "volume": 7477.0}, {"date": "2024-03-15", "close": 2.65, "volume": 34757.0}, {"date": "2024-03-18", "close": 3.12, "volume": 128034.0}, {"date": "2024-03-19", "close": 3.75, "volume": 218849.0}, {"date": "2024-03-20", "close": 3.92, "volume": 1397244.0}, {"date": "2024-03-21", "close": 3.8, "volume": 460050.0}, {"date": "2024-03-22", "close": 3.82, "volume": 428143.0}, {"date": "2024-03-25", "close": 3.82, "volume": 577781.0}, {"date": "2024-03-26", "close": 3.82, "volume": 578249.0}, {"date": "2024-03-27", "close": 3.88, "volume": 1452123.0}, {"date": "2024-03-28", "close": 1.29, "volume": 8276742.0}, {"date": "2024-04-01", "close": 1.04, "volume": 2825131.0}, {"date": "2024-04-02", "close": 0.8695, "volume": 1541766.0}, {"date": "2024-04-03", "close": 0.8885, "volume": 729794.0}, {"date": "2024-04-04", "close": 0.8858, "volume": 1131676.0}, {"date": "2024-04-05", "close": 0.7599, "volume": 1087160.0}, {"date": "2024-04-08", "close": 0.7376, "volume": 559105.0}, {"date": "2024-04-09", "close": 0.6988, "volume": 533427.0}, {"date": "2024-04-10", "close": 0.6825, "volume": 265680.0}, {"date": "2024-04-11", "close": 0.725, "volume": 538399.0}, {"date": "2024-04-12", "close": 0.683, "volume": 650943.0}, {"date": "2024-04-15", "close": 0.607, "volume": 310366.0}, {"date": "2024-04-16", "close": 0.6209, "volume": 660881.0}, {"date": "2024-04-17", "close": 0.6401, "volume": 529251.0}, {"date": "2024-04-18", "close": 0.65, "volume": 82885.0}, {"date": "2024-04-19", "close": 0.6387, "volume": 132322.0}, {"date": "2024-04-22", "close": 0.6244, "volume": 71652.0}, {"date": "2024-04-23", "close": 0.6275, "volume": 68603.0}, {"date": "2024-04-24", "close": 0.652, "volume": 109392.0}, {"date": "2024-04-25", "close": 0.691, "volume": 453592.0}, {"date": "2024-04-26", "close": 0.6507, "volume": 119794.0}, {"date": "2024-04-29", "close": 0.6591, "volume": 203489.0}, {"date": "2024-04-30", "close": 0.6451, "volume": 53843.0}, {"date": "2024-05-01", "close": 0.684, "volume": 78713.0}, {"date": "2024-05-02", "close": 0.7307, "volume": 184901.0}, {"date": "2024-05-03", "close": 0.737, "volume": 125493.0}, {"date": "2024-05-06", "close": 0.736, "volume": 129407.0}, {"date": "2024-05-07", "close": 0.736, "volume": 90280.0}, {"date": "2024-05-08", "close": 0.745, "volume": 136771.0}, {"date": "2024-05-09", "close": 0.7421, "volume": 49456.0}, {"date": "2024-05-10", "close": 0.7349, "volume": 40553.0}, {"date": "2024-05-13", "close": 0.699, "volume": 85497.0}, {"date": "2024-05-14", "close": 0.668, "volume": 179819.0}, {"date": "2024-05-15", "close": 0.6258, "volume": 65310.0}, {"date": "2024-05-16", "close": 0.6253, "volume": 107989.0}, {"date": "2024-05-17", "close": 0.6012, "volume": 64813.0}, {"date": "2024-05-20", "close": 0.63, "volume": 140285.0}, {"date": "2024-05-21", "close": 0.6203, "volume": 34052.0}, {"date": "2024-05-22", "close": 0.6407, "volume": 84108.0}, {"date": "2024-05-23", "close": 0.615, "volume": 99158.0}, {"date": "2024-05-24", "close": 0.57, "volume": 66805.0}, {"date": "2024-05-28", "close": 0.599, "volume": 28197.0}, {"date": "2024-05-29", "close": 0.625, "volume": 58876.0}, {"date": "2024-05-30", "close": 0.6203, "volume": 69333.0}, {"date": "2024-05-31", "close": 0.5856, "volume": 71006.0}, {"date": "2024-06-03", "close": 0.64, "volume": 777307.0}, {"date": "2024-06-04", "close": 0.5715, "volume": 149311.0}, {"date": "2024-06-05", "close": 0.5499, "volume": 177467.0}, {"date": "2024-06-06", "close": 0.5706, "volume": 136893.0}, {"date": "2024-06-07", "close": 0.6049, "volume": 80598.0}, {"date": "2024-06-10", "close": 0.6, "volume": 33203.0}, {"date": "2024-06-11", "close": 0.6167, "volume": 94236.0}, {"date": "2024-06-12", "close": 0.6113, "volume": 73911.0}, {"date": "2024-06-13", "close": 0.6441, "volume": 167490.0}, {"date": "2024-06-14", "close": 0.638, "volume": 67276.0}, {"date": "2024-06-17", "close": 0.622, "volume": 19361.0}, {"date": "2024-06-18", "close": 0.6, "volume": 24713.0}, {"date": "2024-06-20", "close": 0.6474, "volume": 148495.0}, {"date": "2024-06-21", "close": 0.6402, "volume": 14331.0}, {"date": "2024-06-24", "close": 0.6051, "volume": 42830.0}, {"date": "2024-06-25", "close": 0.6031, "volume": 7065.0}, {"date": "2024-06-26", "close": 0.5755, "volume": 21885.0}, {"date": "2024-06-27", "close": 0.5899, "volume": 8570.0}, {"date": "2024-06-28", "close": 0.58, "volume": 7956.0}, {"date": "2024-07-01", "close": 0.5821, "volume": 12555.0}, {"date": "2024-07-02", "close": 0.5701, "volume": 12934.0}, {"date": "2024-07-03", "close": 0.5603, "volume": 27709.0}, {"date": "2024-07-05", "close": 0.61, "volume": 99412.0}, {"date": "2024-07-08", "close": 0.582, "volume": 11728.0}, {"date": "2024-07-09", "close": 0.5451, "volume": 45865.0}, {"date": "2024-07-10", "close": 0.525, "volume": 64103.0}, {"date": "2024-07-11", "close": 0.535, "volume": 16403.0}, {"date": "2024-07-12", "close": 0.5301, "volume": 20046.0}, {"date": "2024-07-15", "close": 0.5402, "volume": 8059.0}, {"date": "2024-07-16", "close": 0.557, "volume": 107396.0}, {"date": "2024-07-17", "close": 0.54, "volume": 76008.0}, {"date": "2024-07-18", "close": 0.5311, "volume": 4426.0}, {"date": "2024-07-19", "close": 0.5312, "volume": 15111.0}, {"date": "2024-07-22", "close": 0.51, "volume": 22870.0}, {"date": "2024-07-23", "close": 0.5032, "volume": 80515.0}, {"date": "2024-07-24", "close": 0.519, "volume": 93297.0}, {"date": "2024-07-25", "close": 0.5302, "volume": 25234.0}, {"date": "2024-07-26", "close": 0.521, "volume": 8796.0}, {"date": "2024-07-29", "close": 0.506, "volume": 22960.0}, {"date": "2024-07-30", "close": 0.5262, "volume": 12774360.0}, {"date": "2024-07-31", "close": 0.8298, "volume": 99172570.0}, {"date": "2024-08-01", "close": 0.84, "volume": 5441344.0}, {"date": "2024-08-02", "close": 0.75, "volume": 1740884.0}, {"date": "2024-08-05", "close": 0.594, "volume": 745356.0}, {"date": "2024-08-06", "close": 0.619, "volume": 279285.0}, {"date": "2024-08-07", "close": 0.69, "volume": 459286.0}, {"date": "2024-08-08", "close": 0.711, "volume": 269314.0}, {"date": "2024-08-09", "close": 0.712, "volume": 186427.0}, {"date": "2024-08-12", "close": 0.622, "volume": 165626.0}, {"date": "2024-08-13", "close": 0.709, "volume": 125576.0}, {"date": "2024-08-14", "close": 0.71, "volume": 127783.0}, {"date": "2024-08-15", "close": 0.6745, "volume": 84474.0}, {"date": "2024-08-16", "close": 0.6787, "volume": 103440.0}, {"date": "2024-08-19", "close": 0.65, "volume": 133534.0}, {"date": "2024-08-20", "close": 0.614, "volume": 123839.0}, {"date": "2024-08-21", "close": 0.6458, "volume": 53206.0}, {"date": "2024-08-22", "close": 0.6201, "volume": 46531.0}, {"date": "2024-08-23", "close": 0.66, "volume": 82810.0}, {"date": "2024-08-26", "close": 0.61, "volume": 88682.0}, {"date": "2024-08-27", "close": 0.6212, "volume": 18485.0}, {"date": "2024-08-28", "close": 0.6156, "volume": 71013.0}, {"date": "2024-08-29", "close": 0.6246, "volume": 27062.0}, {"date": "2024-08-30", "close": 0.6314, "volume": 41498.0}, {"date": "2024-09-03", "close": 0.6221, "volume": 56773.0}, {"date": "2024-09-04", "close": 0.592, "volume": 28835.0}, {"date": "2024-09-05", "close": 0.6002, "volume": 73311.0}, {"date": "2024-09-06", "close": 0.61, "volume": 83238.0}, {"date": "2024-09-09", "close": 0.612, "volume": 51171.0}, {"date": "2024-09-10", "close": 0.6511, "volume": 98082.0}, {"date": "2024-09-11", "close": 0.6092, "volume": 35134.0}, {"date": "2024-09-12", "close": 0.6151, "volume": 30461.0}, {"date": "2024-09-13", "close": 0.6, "volume": 40144.0}, {"date": "2024-09-16", "close": 0.79, "volume": 345644.0}, {"date": "2024-09-17", "close": 0.75, "volume": 125943.0}, {"date": "2024-09-18", "close": 0.663, "volume": 52183.0}, {"date": "2024-09-19", "close": 0.6752, "volume": 109451.0}, {"date": "2024-09-20", "close": 0.7338, "volume": 83829.0}, {"date": "2024-09-23", "close": 0.792, "volume": 505871.0}, {"date": "2024-09-24", "close": 0.779, "volume": 288045.0}, {"date": "2024-09-25", "close": 0.7675, "volume": 131146.0}, {"date": "2024-09-26", "close": 0.7701, "volume": 19379.0}, {"date": "2024-09-27", "close": 0.7897, "volume": 82573.0}, {"date": "2024-09-30", "close": 0.79, "volume": 47485.0}, {"date": "2024-10-01", "close": 0.7653, "volume": 151885.0}, {"date": "2024-10-02", "close": 0.7511, "volume": 203878.0}, {"date": "2024-10-03", "close": 0.7511, "volume": 13324.0}, {"date": "2024-10-04", "close": 0.6511, "volume": 146824.0}, {"date": "2024-10-07", "close": 0.6521, "volume": 78968.0}, {"date": "2024-10-08", "close": 0.6847, "volume": 34221.0}, {"date": "2024-10-09", "close": 0.6999, "volume": 12270.0}, {"date": "2024-10-10", "close": 0.75, "volume": 86011.0}, {"date": "2024-10-11", "close": 0.81, "volume": 50374.0}, {"date": "2024-10-14", "close": 0.8, "volume": 35883.0}, {"date": "2024-10-15", "close": 0.786, "volume": 73837.0}, {"date": "2024-10-16", "close": 0.7736, "volume": 5343.0}, {"date": "2024-10-17", "close": 0.735, "volume": 15552.0}, {"date": "2024-10-18", "close": 0.7696, "volume": 8219.0}, {"date": "2024-10-21", "close": 0.77, "volume": 173296.0}, {"date": "2024-10-22", "close": 0.74, "volume": 35354.0}, {"date": "2024-10-23", "close": 0.7691, "volume": 4299.0}, {"date": "2024-10-24", "close": 0.7223, "volume": 206656.0}, {"date": "2024-10-25", "close": 0.715, "volume": 20229.0}, {"date": "2024-10-28", "close": 0.72, "volume": 14005.0}, {"date": "2024-10-29", "close": 0.6851, "volume": 82253.0}, {"date": "2024-10-30", "close": 0.74, "volume": 3409.0}, {"date": "2024-10-31", "close": 0.76, "volume": 13425.0}, {"date": "2024-11-01", "close": 0.7895, "volume": 724.0}, {"date": "2024-11-04", "close": 0.7002, "volume": 116364.0}, {"date": "2024-11-05", "close": 0.754, "volume": 5039.0}, {"date": "2024-11-06", "close": 0.6904, "volume": 37405.0}, {"date": "2024-11-07", "close": 0.7, "volume": 9942.0}, {"date": "2024-11-08", "close": 0.7274, "volume": 5003.0}, {"date": "2024-11-11", "close": 0.736, "volume": 30364.0}, {"date": "2024-11-12", "close": 0.7363, "volume": 30848.0}, {"date": "2024-11-13", "close": 0.7, "volume": 3475.0}, {"date": "2024-11-14", "close": 0.7908, "volume": 356048.0}, {"date": "2024-11-15", "close": 0.7957, "volume": 23403.0}, {"date": "2024-11-18", "close": 0.77, "volume": 321005.0}, {"date": "2024-11-19", "close": 0.6855, "volume": 106034.0}, {"date": "2024-11-20", "close": 0.71, "volume": 143327.0}, {"date": "2024-11-21", "close": 0.75, "volume": 22773.0}, {"date": "2024-11-22", "close": 0.76, "volume": 31938.0}, {"date": "2024-11-25", "close": 0.73, "volume": 23010.0}, {"date": "2024-11-26", "close": 0.766, "volume": 16160.0}, {"date": "2024-11-27", "close": 0.7437, "volume": 10651.0}, {"date": "2024-11-29", "close": 0.7264, "volume": 28795.0}, {"date": "2024-12-02", "close": 0.85, "volume": 332271.0}, {"date": "2024-12-03", "close": 0.81, "volume": 258673.0}, {"date": "2024-12-04", "close": 0.8101, "volume": 56059.0}, {"date": "2024-12-05", "close": 0.7694, "volume": 18845.0}, {"date": "2024-12-06", "close": 0.773, "volume": 91201.0}, {"date": "2024-12-09", "close": 0.76, "volume": 48139.0}, {"date": "2024-12-10", "close": 0.74, "volume": 32588.0}, {"date": "2024-12-11", "close": 0.7501, "volume": 19565.0}, {"date": "2024-12-12", "close": 0.7795, "volume": 3272.0}, {"date": "2024-12-13", "close": 0.785, "volume": 73821.0}, {"date": "2024-12-16", "close": 0.74, "volume": 35655.0}, {"date": "2024-12-17", "close": 0.6851, "volume": 179378.0}, {"date": "2024-12-18", "close": 0.6851, "volume": 7165.0}, {"date": "2024-12-19", "close": 0.7262, "volume": 137950.0}, {"date": "2024-12-20", "close": 0.6801, "volume": 32507.0}, {"date": "2024-12-23", "close": 0.6895, "volume": 9331.0}, {"date": "2024-12-24", "close": 0.6999, "volume": 21714.0}, {"date": "2024-12-26", "close": 0.76, "volume": 327758.0}, {"date": "2024-12-27", "close": 0.732, "volume": 105532.0}, {"date": "2024-12-30", "close": 0.7, "volume": 87871.0}, {"date": "2024-12-31", "close": 0.6754, "volume": 185855.0}, {"date": "2025-01-02", "close": 0.6865, "volume": 24555.0}, {"date": "2025-01-03", "close": 0.6901, "volume": 262209.0}, {"date": "2025-01-06", "close": 0.751, "volume": 568168.0}, {"date": "2025-01-07", "close": 0.7464, "volume": 666181.0}, {"date": "2025-01-08", "close": 0.756, "volume": 65073.0}, {"date": "2025-01-10", "close": 0.7424, "volume": 314494.0}, {"date": "2025-01-13", "close": 0.6946, "volume": 62978.0}, {"date": "2025-01-14", "close": 0.74, "volume": 57955.0}, {"date": "2025-01-15", "close": 0.74, "volume": 15314.0}, {"date": "2025-01-16", "close": 0.671, "volume": 24033100.0}, {"date": "2025-01-17", "close": 0.7401, "volume": 997009.0}, {"date": "2025-01-21", "close": 0.705, "volume": 331966.0}, {"date": "2025-01-22", "close": 0.71, "volume": 178456.0}, {"date": "2025-01-23", "close": 0.71, "volume": 153681.0}, {"date": "2025-01-24", "close": 0.71, "volume": 81144.0}, {"date": "2025-01-27", "close": 0.695, "volume": 61540.0}, {"date": "2025-01-28", "close": 0.6805, "volume": 60221.0}, {"date": "2025-01-29", "close": 0.6701, "volume": 43585.0}, {"date": "2025-01-30", "close": 0.6825, "volume": 114767.0}, {"date": "2025-01-31", "close": 0.7, "volume": 88381.0}, {"date": "2025-02-03", "close": 0.7012, "volume": 43755.0}, {"date": "2025-02-04", "close": 0.6825, "volume": 13438.0}, {"date": "2025-02-05", "close": 0.6971, "volume": 32199.0}, {"date": "2025-02-06", "close": 0.69, "volume": 33237.0}, {"date": "2025-02-07", "close": 0.73, "volume": 36194.0}, {"date": "2025-02-10", "close": 0.7481, "volume": 79507.0}, {"date": "2025-02-11", "close": 0.78, "volume": 986210.0}, {"date": "2025-02-12", "close": 0.9716, "volume": 2823611.0}, {"date": "2025-02-13", "close": 0.7799, "volume": 990904.0}, {"date": "2025-02-14", "close": 0.7055, "volume": 372835.0}, {"date": "2025-02-18", "close": 0.7357, "volume": 312642.0}, {"date": "2025-02-19", "close": 0.71, "volume": 113669.0}, {"date": "2025-02-20", "close": 0.7248, "volume": 39060.0}, {"date": "2025-02-21", "close": 0.6879, "volume": 132740.0}, {"date": "2025-02-24", "close": 0.6943, "volume": 152309.0}, {"date": "2025-02-25", "close": 0.7172, "volume": 437091.0}, {"date": "2025-02-26", "close": 0.7171, "volume": 252405.0}, {"date": "2025-02-27", "close": 0.695, "volume": 274767.0}, {"date": "2025-02-28", "close": 0.73, "volume": 323673.0}, {"date": "2025-03-03", "close": 0.7651, "volume": 281517.0}, {"date": "2025-03-04", "close": 0.763, "volume": 182505.0}, {"date": "2025-03-05", "close": 0.74, "volume": 52179.0}, {"date": "2025-03-06", "close": 0.7125, "volume": 194527.0}, {"date": "2025-03-07", "close": 0.7134, "volume": 35762.0}, {"date": "2025-03-10", "close": 0.7131, "volume": 11034.0}, {"date": "2025-03-11", "close": 0.7794, "volume": 814839.0}, {"date": "2025-03-12", "close": 0.7676, "volume": 513778.0}, {"date": "2025-03-13", "close": 0.7733, "volume": 38395.0}, {"date": "2025-03-14", "close": 0.7935, "volume": 151879.0}, {"date": "2025-03-17", "close": 0.7955, "volume": 14981.0}, {"date": "2025-03-18", "close": 0.788, "volume": 162078.0}, {"date": "2025-03-19", "close": 0.8041, "volume": 70281.0}, {"date": "2025-03-20", "close": 0.7801, "volume": 50944.0}, {"date": "2025-03-21", "close": 0.785, "volume": 42767.0}, {"date": "2025-03-24", "close": 0.7802, "volume": 33614.0}, {"date": "2025-03-25", "close": 0.76, "volume": 37149.0}, {"date": "2025-03-26", "close": 0.7413, "volume": 29824.0}, {"date": "2025-03-27", "close": 0.7522, "volume": 9042.0}, {"date": "2025-03-28", "close": 0.7636, "volume": 133047.0}, {"date": "2025-03-31", "close": 0.7774, "volume": 10920.0}, {"date": "2025-04-01", "close": 0.7742, "volume": 25508.0}, {"date": "2025-04-02", "close": 0.78, "volume": 44091.0}, {"date": "2025-04-03", "close": 0.7749, "volume": 37807.0}, {"date": "2025-04-04", "close": 0.7899, "volume": 117347.0}, {"date": "2025-04-07", "close": 0.79, "volume": 61546.0}, {"date": "2025-04-08", "close": 0.7899, "volume": 192835.0}, {"date": "2025-04-09", "close": 0.8, "volume": 301225.0}, {"date": "2025-04-10", "close": 0.8199, "volume": 355675.0}, {"date": "2025-04-11", "close": 0.86, "volume": 169155.0}, {"date": "2025-04-14", "close": 0.8152, "volume": 218271.0}, {"date": "2025-04-15", "close": 0.8439, "volume": 225269.0}, {"date": "2025-04-16", "close": 0.85, "volume": 147680.0}, {"date": "2025-04-17", "close": 0.855, "volume": 52707.0}, {"date": "2025-04-21", "close": 0.83, "volume": 46969.0}, {"date": "2025-04-22", "close": 0.8499, "volume": 57785.0}, {"date": "2025-04-23", "close": 0.8201, "volume": 38625.0}, {"date": "2025-04-24", "close": 0.87, "volume": 131057.0}, {"date": "2025-04-25", "close": 0.8499, "volume": 62475.0}, {"date": "2025-04-28", "close": 0.8501, "volume": 24814.0}, {"date": "2025-04-29", "close": 1.05, "volume": 573276.0}, {"date": "2025-04-30", "close": 1.08, "volume": 101294.0}, {"date": "2025-05-01", "close": 1.1, "volume": 286607.0}, {"date": "2025-05-02", "close": 1.19, "volume": 119283.0}, {"date": "2025-05-05", "close": 1.29, "volume": 216548.0}, {"date": "2025-05-06", "close": 1.34, "volume": 103183.0}, {"date": "2025-05-07", "close": 1.25, "volume": 169053.0}, {"date": "2025-05-08", "close": 1.27, "volume": 138845.0}, {"date": "2025-05-09", "close": 1.21, "volume": 87549.0}, {"date": "2025-05-12", "close": 1.27, "volume": 156502.0}, {"date": "2025-05-13", "close": 1.2, "volume": 89605.0}, {"date": "2025-05-14", "close": 1.04, "volume": 50470.0}, {"date": "2025-05-15", "close": 1.19, "volume": 73497.0}, {"date": "2025-05-16", "close": 1.165, "volume": 36576.0}, {"date": "2025-05-19", "close": 1.14, "volume": 50051.0}, {"date": "2025-05-20", "close": 1.11, "volume": 33569.0}, {"date": "2025-05-21", "close": 1.1, "volume": 21428.0}, {"date": "2025-05-22", "close": 1.18, "volume": 55330.0}, {"date": "2025-05-23", "close": 1.165, "volume": 11494.0}, {"date": "2025-05-27", "close": 1.2, "volume": 28130.0}, {"date": "2025-05-28", "close": 1.1998, "volume": 30378.0}, {"date": "2025-05-29", "close": 1.185, "volume": 41939.0}, {"date": "2025-05-30", "close": 1.23, "volume": 42274.0}, {"date": "2025-06-02", "close": 1.34, "volume": 132576.0}, {"date": "2025-06-03", "close": 1.37, "volume": 132172.0}, {"date": "2025-06-04", "close": 1.31, "volume": 39242.0}, {"date": "2025-06-05", "close": 1.13, "volume": 112577.0}, {"date": "2025-06-06", "close": 1.18, "volume": 17968.0}, {"date": "2025-06-09", "close": 1.17, "volume": 18617.0}, {"date": "2025-06-10", "close": 1.16, "volume": 9857.0}, {"date": "2025-06-11", "close": 1.1498, "volume": 39114.0}, {"date": "2025-06-12", "close": 1.065, "volume": 19309.0}, {"date": "2025-06-13", "close": 1.03, "volume": 52521.0}, {"date": "2025-06-16", "close": 1.04, "volume": 64637.0}, {"date": "2025-06-17", "close": 1.085, "volume": 77512.0}, {"date": "2025-06-18", "close": 1.12, "volume": 49277.0}, {"date": "2025-06-20", "close": 1.215, "volume": 84631.0}, {"date": "2025-06-23", "close": 1.37, "volume": 132683.0}, {"date": "2025-06-24", "close": 1.37, "volume": 73653.0}, {"date": "2025-06-25", "close": 1.3, "volume": 37428.0}, {"date": "2025-06-26", "close": 1.31, "volume": 27086.0}, {"date": "2025-06-27", "close": 1.38, "volume": 68230.0}, {"date": "2025-06-30", "close": 1.4, "volume": 33661.0}, {"date": "2025-07-01", "close": 1.46, "volume": 76960.0}, {"date": "2025-07-02", "close": 1.46, "volume": 30764.0}, {"date": "2025-07-03", "close": 1.48, "volume": 25147.0}, {"date": "2025-07-07", "close": 1.47, "volume": 10413.0}, {"date": "2025-07-08", "close": 1.43, "volume": 294070.0}, {"date": "2025-07-09", "close": 1.56, "volume": 74251.0}, {"date": "2025-07-10", "close": 1.53, "volume": 26993.0}, {"date": "2025-07-11", "close": 1.54, "volume": 9486.0}, {"date": "2025-07-14", "close": 1.52, "volume": 47525.0}, {"date": "2025-07-15", "close": 1.55, "volume": 51038.0}, {"date": "2025-07-16", "close": 1.57, "volume": 48653.0}, {"date": "2025-07-17", "close": 1.5607, "volume": 13378.0}, {"date": "2025-07-18", "close": 1.58, "volume": 16457.0}, {"date": "2025-07-21", "close": 1.57, "volume": 47676.0}, {"date": "2025-07-22", "close": 1.52, "volume": 132716.0}, {"date": "2025-07-23", "close": 1.52, "volume": 29371.0}, {"date": "2025-07-24", "close": 1.5, "volume": 33281.0}, {"date": "2025-07-25", "close": 1.47, "volume": 49350.0}, {"date": "2025-07-28", "close": 1.47, "volume": 38591.0}, {"date": "2025-07-29", "close": 1.49, "volume": 24243.0}, {"date": "2025-07-30", "close": 1.47, "volume": 13378.0}, {"date": "2025-07-31", "close": 1.51, "volume": 24405.0}, {"date": "2025-08-01", "close": 1.48, "volume": 29239.0}, {"date": "2025-08-04", "close": 1.38, "volume": 69215.0}, {"date": "2025-08-05", "close": 1.46, "volume": 26402.0}, {"date": "2025-08-06", "close": 1.4, "volume": 29311.0}, {"date": "2025-08-07", "close": 1.44, "volume": 24632.0}, {"date": "2025-08-08", "close": 1.4, "volume": 10177.0}, {"date": "2025-08-11", "close": 1.44, "volume": 22499.0}, {"date": "2025-08-12", "close": 1.43, "volume": 33897.0}, {"date": "2025-08-13", "close": 1.5, "volume": 34972.0}, {"date": "2025-08-14", "close": 1.53, "volume": 17512.0}, {"date": "2025-08-15", "close": 1.585, "volume": 60347.0}, {"date": "2025-08-18", "close": 1.555, "volume": 55767.0}, {"date": "2025-08-19", "close": 1.55, "volume": 18366.0}, {"date": "2025-08-20", "close": 1.515, "volume": 93410.0}, {"date": "2025-08-21", "close": 1.545, "volume": 32017.0}, {"date": "2025-08-22", "close": 1.59, "volume": 187328.0}, {"date": "2025-08-25", "close": 1.69, "volume": 126789.0}, {"date": "2025-08-26", "close": 1.31, "volume": 3225932.0}, {"date": "2025-08-27", "close": 1.495, "volume": 314925.0}, {"date": "2025-08-28", "close": 1.76, "volume": 281398.0}, {"date": "2025-08-29", "close": 1.75, "volume": 102507.0}, {"date": "2025-09-02", "close": 1.76, "volume": 58670.0}, {"date": "2025-09-03", "close": 1.76, "volume": 23540.0}, {"date": "2025-09-04", "close": 1.755, "volume": 62657.0}, {"date": "2025-09-05", "close": 1.8, "volume": 64229.0}, {"date": "2025-09-08", "close": 1.87, "volume": 42066.0}, {"date": "2025-09-09", "close": 1.83, "volume": 56253.0}, {"date": "2025-09-10", "close": 1.87, "volume": 20940.0}, {"date": "2025-09-11", "close": 1.81, "volume": 37100.0}, {"date": "2025-09-12", "close": 1.87, "volume": 20441.0}, {"date": "2025-09-15", "close": 1.84, "volume": 31909.0}, {"date": "2025-09-16", "close": 1.87, "volume": 12286.0}, {"date": "2025-09-17", "close": 1.8, "volume": 12488.0}, {"date": "2025-09-18", "close": 1.74, "volume": 25842.0}, {"date": "2025-09-19", "close": 1.77, "volume": 12196.0}, {"date": "2025-09-22", "close": 1.82, "volume": 22749.0}, {"date": "2025-09-23", "close": 1.76, "volume": 15514.0}, {"date": "2025-09-24", "close": 1.83, "volume": 60695.0}, {"date": "2025-09-25", "close": 1.81, "volume": 32197.0}, {"date": "2025-09-26", "close": 1.815, "volume": 8517.0}, {"date": "2025-09-29", "close": 1.8, "volume": 18372.0}, {"date": "2025-09-30", "close": 1.8, "volume": 52184.0}, {"date": "2025-10-01", "close": 1.82, "volume": 10630.0}, {"date": "2025-10-02", "close": 1.76, "volume": 10479.0}, {"date": "2025-10-03", "close": 1.79, "volume": 9800.0}, {"date": "2025-10-06", "close": 1.76, "volume": 241253.0}, {"date": "2025-10-07", "close": 1.725, "volume": 35287.0}, {"date": "2025-10-08", "close": 1.675, "volume": 6708.0}, {"date": "2025-10-09", "close": 1.7, "volume": 9936.0}, {"date": "2025-10-10", "close": 1.66, "volume": 7471.0}, {"date": "2025-10-13", "close": 1.8, "volume": 82998.0}, {"date": "2025-10-14", "close": 1.87, "volume": 147818.0}, {"date": "2025-10-15", "close": 1.97, "volume": 191695.0}, {"date": "2025-10-16", "close": 2.22, "volume": 416728.0}, {"date": "2025-10-17", "close": 2.08, "volume": 160667.0}, {"date": "2025-10-20", "close": 2.15, "volume": 255751.0}, {"date": "2025-10-21", "close": 2.21, "volume": 202601.0}, {"date": "2025-10-22", "close": 2.1, "volume": 170777.0}, {"date": "2025-10-23", "close": 1.96, "volume": 138739.0}, {"date": "2025-10-24", "close": 1.87, "volume": 145929.0}, {"date": "2025-10-27", "close": 1.83, "volume": 88879.0}, {"date": "2025-10-28", "close": 1.88, "volume": 345545.0}, {"date": "2025-10-29", "close": 1.7, "volume": 42165.0}, {"date": "2025-10-30", "close": 1.652, "volume": 32638.0}, {"date": "2025-10-31", "close": 1.6, "volume": 32033.0}, {"date": "2025-11-03", "close": 1.43, "volume": 64875.0}, {"date": "2025-11-04", "close": 1.29, "volume": 62435.0}, {"date": "2025-11-05", "close": 1.22, "volume": 28554.0}, {"date": "2025-11-06", "close": 1.23, "volume": 20031.0}, {"date": "2025-11-07", "close": 1.24, "volume": 7705.0}, {"date": "2025-11-10", "close": 1.2, "volume": 3928.0}, {"date": "2025-11-11", "close": 1.18, "volume": 10324.0}, {"date": "2025-11-12", "close": 1.11, "volume": 12337.0}, {"date": "2025-11-13", "close": 0.8394, "volume": 110457.0}, {"date": "2025-11-14", "close": 0.9856, "volume": 2986613.0}, {"date": "2025-11-17", "close": 0.8888, "volume": 265795.0}, {"date": "2025-11-18", "close": 0.9985, "volume": 162348.0}, {"date": "2025-11-19", "close": 1.01, "volume": 36593.0}, {"date": "2025-11-20", "close": 0.9557, "volume": 78575.0}, {"date": "2025-11-21", "close": 0.99, "volume": 12168.0}, {"date": "2025-11-24", "close": 1.02, "volume": 8682.0}, {"date": "2025-11-25", "close": 1.03, "volume": 14694.0}, {"date": "2025-11-26", "close": 1.025, "volume": 4718.0}, {"date": "2025-11-28", "close": 1.04, "volume": 12506.0}, {"date": "2025-12-01", "close": 0.99, "volume": 20315.0}, {"date": "2025-12-02", "close": 0.995, "volume": 426.0}, {"date": "2025-12-03", "close": 1.06, "volume": 77822.0}, {"date": "2025-12-04", "close": 1.03, "volume": 7968.0}, {"date": "2025-12-05", "close": 1.03, "volume": 29686.0}, {"date": "2025-12-08", "close": 1.01, "volume": 12967.0}, {"date": "2025-12-09", "close": 1.03, "volume": 3962.0}, {"date": "2025-12-10", "close": 1.05, "volume": 6596.0}, {"date": "2025-12-11", "close": 1.02, "volume": 1657.0}, {"date": "2025-12-12", "close": 1.09, "volume": 33412.0}, {"date": "2025-12-15", "close": 1.07, "volume": 4055.0}, {"date": "2025-12-16", "close": 1.06, "volume": 730.0}, {"date": "2025-12-17", "close": 1.01, "volume": 5445.0}, {"date": "2025-12-18", "close": 1.03, "volume": 9883.0}, {"date": "2025-12-19", "close": 1.07, "volume": 5619.0}, {"date": "2025-12-22", "close": 1.05, "volume": 4646.0}, {"date": "2025-12-23", "close": 1.05, "volume": 2264.0}, {"date": "2025-12-24", "close": 1.04, "volume": 11586.0}, {"date": "2025-12-26", "close": 1.025, "volume": 2641.0}, {"date": "2025-12-29", "close": 1.04, "volume": 21030.0}, {"date": "2025-12-30", "close": 1.04, "volume": 11922.0}, {"date": "2025-12-31", "close": 1.02, "volume": 44739.0}, {"date": "2026-01-02", "close": 1.09, "volume": 1685.0}, {"date": "2026-01-05", "close": 1.0, "volume": 2342.0}, {"date": "2026-01-06", "close": 1.03, "volume": 315.0}, {"date": "2026-01-07", "close": 0.9903, "volume": 1310.0}, {"date": "2026-01-08", "close": 1.05, "volume": 38619.0}, {"date": "2026-01-09", "close": 0.97, "volume": 12601.0}, {"date": "2026-01-12", "close": 0.9897, "volume": 25366.0}, {"date": "2026-01-13", "close": 1.02, "volume": 25785.0}, {"date": "2026-01-14", "close": 0.9889, "volume": 13651.0}, {"date": "2026-01-15", "close": 0.9501, "volume": 176386.0}, {"date": "2026-01-16", "close": 0.97, "volume": 2641.0}, {"date": "2026-01-20", "close": 0.955, "volume": 2682.0}, {"date": "2026-01-21", "close": 0.975, "volume": 7814.0}, {"date": "2026-01-22", "close": 0.95, "volume": 2224.0}, {"date": "2026-01-23", "close": 0.95, "volume": 9201.0}, {"date": "2026-01-26", "close": 0.962, "volume": 2113.0}, {"date": "2026-01-27", "close": 0.98, "volume": 2818.0}, {"date": "2026-01-28", "close": 0.975, "volume": 45378.0}, {"date": "2026-01-29", "close": 0.95, "volume": 950.0}, {"date": "2026-01-30", "close": 0.95, "volume": 1108.0}, {"date": "2026-02-02", "close": 0.95, "volume": 2831.0}, {"date": "2026-02-03", "close": 0.92, "volume": 5054.0}, {"date": "2026-02-04", "close": 0.9, "volume": 7726.0}, {"date": "2026-02-05", "close": 0.8, "volume": 4167.0}, {"date": "2026-02-06", "close": 0.8, "volume": 14028.0}, {"date": "2026-02-09", "close": 0.792, "volume": 5436.0}, {"date": "2026-02-10", "close": 0.7202, "volume": 17217.0}, {"date": "2026-02-11", "close": 0.7624, "volume": 127474.0}, {"date": "2026-02-12", "close": 0.7398, "volume": 4522.0}, {"date": "2026-02-13", "close": 0.7791, "volume": 4941.0}, {"date": "2026-02-17", "close": 0.71, "volume": 8981.0}, {"date": "2026-02-18", "close": 0.69, "volume": 3543.0}, {"date": "2026-02-19", "close": 0.6645, "volume": 5565.0}, {"date": "2026-02-20", "close": 0.7105, "volume": 25544.0}, {"date": "2026-02-23", "close": 0.7, "volume": 2627781.0}, {"date": "2026-02-24", "close": 0.6773, "volume": 82571.0}, {"date": "2026-02-25", "close": 0.6577, "volume": 43629.0}, {"date": "2026-02-26", "close": 0.6806, "volume": 117331.0}, {"date": "2026-02-27", "close": 0.709, "volume": 51302.0}, {"date": "2026-03-02", "close": 0.7145, "volume": 35939.0}, {"date": "2026-03-03", "close": 0.6946, "volume": 23873.0}, {"date": "2026-03-04", "close": 0.666, "volume": 7885.0}, {"date": "2026-03-05", "close": 0.6764, "volume": 2254353.0}, {"date": "2026-03-06", "close": 0.7009, "volume": 100773.0}, {"date": "2026-03-09", "close": 0.6853, "volume": 26046.0}, {"date": "2026-03-10", "close": 0.7199, "volume": 71341.0}, {"date": "2026-03-11", "close": 0.7193, "volume": 28360.0}, {"date": "2026-03-12", "close": 0.7059, "volume": 105223.0}, {"date": "2026-03-13", "close": 0.6888, "volume": 29827.0}, {"date": "2026-03-16", "close": 0.72, "volume": 13396.0}, {"date": "2026-03-17", "close": 0.7024, "volume": 18743.0}, {"date": "2026-03-18", "close": 0.6884, "volume": 15517.0}, {"date": "2026-03-19", "close": 0.7, "volume": 23291.0}, {"date": "2026-03-20", "close": 0.69, "volume": 7814.0}, {"date": "2026-03-23", "close": 0.698, "volume": 197186.0}, {"date": "2026-03-24", "close": 0.7059, "volume": 1899.0}, {"date": "2026-03-25", "close": 0.7, "volume": 698.0}, {"date": "2026-03-26", "close": 0.709, "volume": 13783.0}, {"date": "2026-03-27", "close": 0.699, "volume": 16541.0}, {"date": "2026-03-30", "close": 0.7259, "volume": 57478.0}, {"date": "2026-03-31", "close": 0.685, "volume": 4249.0}, {"date": "2026-04-01", "close": 0.6851, "volume": 4384.0}, {"date": "2026-04-02", "close": 0.701, "volume": 222920.0}, {"date": "2026-04-06", "close": 0.7, "volume": 23699.0}, {"date": "2026-04-07", "close": 0.7095, "volume": 23233.0}, {"date": "2026-04-08", "close": 0.7038, "volume": 19444.0}, {"date": "2026-04-09", "close": 0.7154, "volume": 175950.0}, {"date": "2026-04-10", "close": 0.6736, "volume": 22019.0}, {"date": "2026-04-13", "close": 0.6863, "volume": 3895.0}, {"date": "2026-04-14", "close": 0.697, "volume": 13289.0}, {"date": "2026-04-15", "close": 0.7, "volume": 9801.0}, {"date": "2026-04-16", "close": 0.7, "volume": 6015.0}, {"date": "2026-04-17", "close": 0.6999, "volume": 22303.0}, {"date": "2026-04-20", "close": 0.7, "volume": 22538.0}, {"date": "2026-04-21", "close": 0.72, "volume": 616.0}, {"date": "2026-04-22", "close": 0.68, "volume": 14280.0}, {"date": "2026-04-23", "close": 0.6497, "volume": 29004750.0}, {"date": "2026-04-24", "close": 0.7, "volume": 499476.0}, {"date": "2026-04-27", "close": 0.6462, "volume": 223374.0}, {"date": "2026-04-28", "close": 0.5872, "volume": 149030.0}, {"date": "2026-04-29", "close": 0.5898, "volume": 110336.0}, {"date": "2026-04-30", "close": 0.65, "volume": 354061.0}, {"date": "2026-05-01", "close": 0.638, "volume": 40670.0}, {"date": "2026-05-04", "close": 0.638, "volume": 36064.0}, {"date": "2026-05-05", "close": 0.66, "volume": 81323.0}, {"date": "2026-05-06", "close": 0.6561, "volume": 23325.0}, {"date": "2026-05-07", "close": 0.7359, "volume": 380060.0}, {"date": "2026-05-08", "close": 0.72, "volume": 29727.0}, {"date": "2026-05-11", "close": 0.72, "volume": 25771.0}, {"date": "2026-05-12", "close": 0.7647, "volume": 62369.0}, {"date": "2026-05-13", "close": 0.7834, "volume": 60689.0}, {"date": "2026-05-14", "close": 0.849, "volume": 77304.0}, {"date": "2026-05-15", "close": 0.7601, "volume": 47805.0}, {"date": "2026-05-18", "close": 0.79, "volume": 81085.0}, {"date": "2026-05-19", "close": 0.789, "volume": 10609.0}, {"date": "2026-05-20", "close": 0.7693, "volume": 23314.0}, {"date": "2026-05-21", "close": 0.7459, "volume": 30270.0}, {"date": "2026-05-22", "close": 0.79, "volume": 10788.0}, {"date": "2026-05-26", "close": 0.696, "volume": 14399.0}, {"date": "2026-05-27", "close": 0.7131, "volume": 12787.0}, {"date": "2026-05-28", "close": 0.7, "volume": 11773.0}, {"date": "2026-05-29", "close": 0.7, "volume": 25064.0}, {"date": "2026-06-01", "close": 0.7799, "volume": 45263.0}, {"date": "2026-06-02", "close": 0.778, "volume": 6125.0}, {"date": "2026-06-03", "close": 0.7398, "volume": 10851.0}, {"date": "2026-06-04", "close": 0.7608, "volume": 10396.0}, {"date": "2026-06-05", "close": 0.739, "volume": 4521.0}, {"date": "2026-06-08", "close": 0.5801, "volume": 15996.0}, {"date": "2026-06-09", "close": 0.6999, "volume": 19777.0}, {"date": "2026-06-10", "close": 0.7795, "volume": 365423.0}, {"date": "2026-06-11", "close": 0.6993, "volume": 558337.0}, {"date": "2026-06-12", "close": 0.6415, "volume": 61989.0}, {"date": "2026-06-15", "close": 0.6361, "volume": 14871.0}, {"date": "2026-06-16", "close": 0.636, "volume": 17406.0}, {"date": "2026-06-17", "close": 0.6262, "volume": 44069.0}, {"date": "2026-06-18", "close": 0.616, "volume": 13064400.0}, {"date": "2026-06-22", "close": 0.6294, "volume": 298287.0}, {"date": "2026-06-23", "close": 0.76, "volume": 233556.0}, {"date": "2026-06-24", "close": 0.7385, "volume": 60213.0}, {"date": "2026-06-25", "close": 0.7, "volume": 162343.0}, {"date": "2026-06-26", "close": 0.6695, "volume": 42104.0}, {"date": "2026-06-29", "close": 0.68, "volume": 18706.0}, {"date": "2026-06-30", "close": 0.64, "volume": 57497.0}, {"date": "2026-07-01", "close": 0.648, "volume": 26345.0}, {"date": "2026-07-02", "close": 0.64, "volume": 31031.0}, {"date": "2026-07-06", "close": 0.63, "volume": 8889.0}, {"date": "2026-07-07", "close": 0.6478, "volume": 7456.0}, {"date": "2026-07-08", "close": 0.5984, "volume": 3625.0}, {"date": "2026-07-09", "close": 0.629, "volume": 11386.0}, {"date": "2026-07-10", "close": 0.62, "volume": 497.0}, {"date": "2026-07-13", "close": 0.6188, "volume": 13315.0}, {"date": "2026-07-14", "close": 0.582, "volume": 2814.0}, {"date": "2026-07-15", "close": 0.5303, "volume": 63297.0}, {"date": "2026-07-16", "close": 0.55, "volume": 8029.0}, {"date": "2026-07-17", "close": 0.524, "volume": 6518.0}, {"date": "2026-07-20", "close": 0.55, "volume": 24720.0}, {"date": "2026-07-21", "close": 0.51, "volume": 3852.0}, {"date": "2026-07-22", "close": 0.5, "volume": 12006.0}, {"date": "2026-07-23", "close": 0.4703, "volume": 32939.0}, {"date": "2026-07-24", "close": 0.5, "volume": 35448.0}, {"date": "2026-07-27", "close": 0.48, "volume": 20525.0}, {"date": "2026-07-28", "close": 0.42, "volume": 12543.0}, {"date": "2026-07-29", "close": 0.42, "volume": 14220.0}, {"date": "2026-07-30", "close": 0.4103, "volume": 3407.0}, {"date": "2026-07-31", "close": 0.4181, "volume": 8703.0}, {"date": "2026-08-03", "close": 0.4037, "volume": 3294872.0}, {"date": "2026-08-04", "close": 0.46, "volume": 191628.0}, {"date": "2026-08-05", "close": 0.45, "volume": 20263.0}, {"date": "2026-08-06", "close": 0.41, "volume": 13359.0}, {"date": "2026-08-07", "close": 0.4182, "volume": 19955.0}, {"date": "2026-08-10", "close": 0.4508, "volume": 6311.0}, {"date": "2026-08-11", "close": 0.4649, "volume": 5275.0}, {"date": "2026-08-12", "close": 0.4285, "volume": 5973.0}, {"date": "2026-08-13", "close": 0.4488, "volume": 9684.0}, {"date": "2026-08-14", "close": 0.5, "volume": 59217.0}], "refreshing": true}