{"ticker": "PMA", "overview": {"cik": "1956166", "ticker": "PMA", "name": "PMA Graphene Technology Group Inc.", "industry": "Construction - Special Trade Contractors", "country": "Cayman Islands", "sic": "1700", "announcements": [{"form": "4", "date": "2026-09-25", "title": "PRIMARY DOCUMENT", "accession": "0002028403-26-000019", "price_sensitive": false}, {"form": "4", "date": "2026-09-23", "title": "PRIMARY DOCUMENT", "accession": "0002028403-26-000018", "price_sensitive": false}, {"form": "6-K", "date": "2026-09-16", "title": "Foreign material event", "accession": "0001493152-26-042842", "price_sensitive": true}, {"form": "4", "date": "2026-09-15", "title": "PRIMARY DOCUMENT", "accession": "0002028403-26-000017", "price_sensitive": false}, {"form": "4", "date": "2026-09-11", "title": "PRIMARY DOCUMENT", "accession": "0002028403-26-000016", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-09-11", "title": "Form SCHEDULE 13D/A", "accession": "0002028403-26-000015", "price_sensitive": false}, {"form": "4/A", "date": "2026-09-11", "title": "PRIMARY DOCUMENT", "accession": "0002028403-26-000014", "price_sensitive": false}, {"form": "6-K", "date": "2026-09-09", "title": "Foreign material event", "accession": "0001493152-26-041912", "price_sensitive": true}, {"form": "6-K", "date": "2026-09-03", "title": "Foreign material event", "accession": "0001493152-26-041295", "price_sensitive": true}, {"form": "6-K", "date": "2026-08-26", "title": "Foreign material event", "accession": "0001493152-26-040165", "price_sensitive": true}, {"form": "4", "date": "2026-08-25", "title": "PRIMARY DOCUMENT", "accession": "0002028403-26-000013", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-08-25", "title": "Form SCHEDULE 13D/A", "accession": "0002028403-26-000012", "price_sensitive": false}, {"form": "6-K/A", "date": "2026-08-24", "title": "Form 6-K/A", "accession": "0001493152-26-039790", "price_sensitive": false}, {"form": "6-K", "date": "2026-08-18", "title": "Foreign material event", "accession": "0001493152-26-038896", "price_sensitive": true}, {"form": "20-F", "date": "2026-08-17", "title": "Annual report (foreign)", "accession": "0001493152-26-038558", "price_sensitive": true}, {"form": "6-K", "date": "2026-08-12", "title": "Foreign material event", "accession": "0001493152-26-037242", "price_sensitive": true}, {"form": "NT 20-F", "date": "2026-07-31", "title": "Form NT 20-F", "accession": "0001493152-26-035551", "price_sensitive": false}, {"form": "6-K", "date": "2026-07-30", "title": "Foreign material event", "accession": "0001493152-26-035331", "price_sensitive": true}, {"form": "6-K", "date": "2026-07-22", "title": "Foreign material event", "accession": "0001493152-26-034247", "price_sensitive": true}, {"form": "4", "date": "2026-07-17", "title": "PRIMARY DOCUMENT", "accession": "0002028403-26-000011", "price_sensitive": false}, {"form": "144", "date": "2026-07-17", "title": "Notice of proposed sale", "accession": "0002028403-26-000010", "price_sensitive": false}, {"form": "6-K", "date": "2026-07-02", "title": "Foreign material event", "accession": "0001493152-26-031921", "price_sensitive": true}, {"form": "6-K", "date": "2026-07-02", "title": "Foreign material event", "accession": "0001493152-26-031913", "price_sensitive": true}, {"form": "6-K", "date": "2026-06-24", "title": "Foreign material event", "accession": "0001493152-26-029933", "price_sensitive": true}, {"form": "6-K", "date": "2026-06-09", "title": "Foreign material event", "accession": "0001493152-26-027939", "price_sensitive": true}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 2, "sell_sum": 660241.0, "net": -660241.0, "insiders": 1, "first_date": "2026-08-14", "last_date": "2026-08-21"}, "metrics": {"ticker": "PMA", "has_prices": true, "as_of": "2026-09-22", "last": 1.32, "prev_close": 1.25, "change": 0.07000000000000006, "change_pct": 0.05600000000000005, "session_volume": 35973.0, "vwap_5": 1.2591721903199342, "vwap_20": 1.2449826079042372, "vwap_60": 1.426341025109869, "vwap_250": 1.3982179373913814, "high_52w": 2.2, "low_52w": 0.727, "avg_volume_20": 57684.25, "sessions": 400, "market_cap": null}, "trades": [{"id": "0002028403-26-000014", "src": "INSIDERS", "ticker": "PMA", "cik": "1956166", "company": "PMA Graphene Technology Group Inc.", "company_raw": "PMA Graphene Technology Group Inc.", "who": "Chi Ming Lam", "who_key": "Lam Chi Ming", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 413241.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Construction - Special Trade Contractors", "country": "Cayman Islands", "headline": "A director trims PMA: $413K", "source_url": "https://www.sec.gov/Archives/edgar/data/2028403/000202840326000014/0002028403-26-000014-index.htm", "trade_date": "2026-08-21", "timestamp": "2026-08-21", "mins": 106060}, {"id": "0002028403-26-000013", "src": "INSIDERS", "ticker": "PMA", "cik": "1956166", "company": "PMA Graphene Technology Group Inc.", "company_raw": "Ming Shing Group Holdings Ltd", "who": "Chi Ming Lam", "who_key": "Lam Chi Ming", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 247000.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Construction - Special Trade Contractors", "country": "Cayman Islands", "headline": "Boardroom sells $247K of PMA", "source_url": "https://www.sec.gov/Archives/edgar/data/2028403/000202840326000013/0002028403-26-000013-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116140}], "recent_buys": [], "institutional": [], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "NAME_MISMATCH", "reason": null, "counterparty": null, "old_value": "PMA (PMA Graphene Technology Group Inc.)", "new_value": "Ming Shing Group Holdings Limited - Ordinary Shares", "effective": "", "evidence": "we hold PMA as PMA Graphene Technology Group Inc.; the NASDAQ universe lists that code as Ming Shing Group Holdings Limited - Ordinary Shares. Unconfirmed \u2014 needs EDGAR confirmation before any alias is closed.", "source_url": "", "applied": 0, "detected_at": "2026-10-27T02:35:37.251945"}, {"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Ming Shing Group Holdings Limited - Ordinary Shares", "new_value": "PMA Graphene Technology Group Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001956166", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001956166", "applied": 1, "detected_at": "2026-10-27T02:33:59.340720"}]}, "key_people": [{"who": "Chi Ming Lam", "who_key": "Lam Chi Ming", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 660241.0, "net": -660241.0, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 413241.0, "date": "2026-08-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2028403/000202840326000014/0002028403-26-000014-index.htm"}, {"action": "SELL", "amount": 247000.0, "date": "2026-08-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2028403/000202840326000013/0002028403-26-000013-index.htm"}], "latest": {"action": "SELL", "amount": 413241.0, "date": "2026-08-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2028403/000202840326000014/0002028403-26-000014-index.htm"}}], "activity": [{"date": "2026-08-14", "net": -247000.0}, {"date": "2026-08-21", "net": -413241.0}], "announcements": [{"form": "4", "date": "2026-09-25", "title": "PRIMARY DOCUMENT", "accession": "0002028403-26-000019", "price_sensitive": false}, {"form": "4", "date": "2026-09-23", "title": "PRIMARY DOCUMENT", "accession": "0002028403-26-000018", "price_sensitive": false}, {"form": "6-K", "date": "2026-09-16", "title": "Foreign material event", "accession": "0001493152-26-042842", "price_sensitive": true}, {"form": "4", "date": "2026-09-15", "title": "PRIMARY DOCUMENT", "accession": "0002028403-26-000017", "price_sensitive": false}, {"form": "4", "date": "2026-09-11", "title": "PRIMARY DOCUMENT", "accession": "0002028403-26-000016", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-09-11", "title": "Form SCHEDULE 13D/A", "accession": "0002028403-26-000015", "price_sensitive": false}, {"form": "4/A", "date": "2026-09-11", "title": "PRIMARY DOCUMENT", "accession": "0002028403-26-000014", "price_sensitive": false}, {"form": "6-K", "date": "2026-09-09", "title": "Foreign material event", "accession": "0001493152-26-041912", "price_sensitive": true}, {"form": "6-K", "date": "2026-09-03", "title": "Foreign material event", "accession": "0001493152-26-041295", "price_sensitive": true}, {"form": "6-K", "date": "2026-08-26", "title": "Foreign material event", "accession": "0001493152-26-040165", "price_sensitive": true}, {"form": "4", "date": "2026-08-25", "title": "PRIMARY DOCUMENT", "accession": "0002028403-26-000013", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-08-25", "title": "Form SCHEDULE 13D/A", "accession": "0002028403-26-000012", "price_sensitive": false}, {"form": "6-K/A", "date": "2026-08-24", "title": "Form 6-K/A", "accession": "0001493152-26-039790", "price_sensitive": false}, {"form": "6-K", "date": "2026-08-18", "title": "Foreign material event", "accession": "0001493152-26-038896", "price_sensitive": true}, {"form": "20-F", "date": "2026-08-17", "title": "Annual report (foreign)", "accession": "0001493152-26-038558", "price_sensitive": true}, {"form": "6-K", "date": "2026-08-12", "title": "Foreign material event", "accession": "0001493152-26-037242", "price_sensitive": true}, {"form": "NT 20-F", "date": "2026-07-31", "title": "Form NT 20-F", "accession": "0001493152-26-035551", "price_sensitive": false}, {"form": "6-K", "date": "2026-07-30", "title": "Foreign material event", "accession": "0001493152-26-035331", "price_sensitive": true}, {"form": "6-K", "date": "2026-07-22", "title": "Foreign material event", "accession": "0001493152-26-034247", "price_sensitive": true}, {"form": "4", "date": "2026-07-17", "title": "PRIMARY DOCUMENT", "accession": "0002028403-26-000011", "price_sensitive": false}, {"form": "144", "date": "2026-07-17", "title": "Notice of proposed sale", "accession": "0002028403-26-000010", "price_sensitive": false}, {"form": "6-K", "date": "2026-07-02", "title": "Foreign material event", "accession": "0001493152-26-031921", "price_sensitive": true}, {"form": "6-K", "date": "2026-07-02", "title": "Foreign material event", "accession": "0001493152-26-031913", "price_sensitive": true}, {"form": "6-K", "date": "2026-06-24", "title": "Foreign material event", "accession": "0001493152-26-029933", "price_sensitive": true}, {"form": "6-K", "date": "2026-06-09", "title": "Foreign material event", "accession": "0001493152-26-027939", "price_sensitive": true}], "performance": {"ticker": "PMA", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2024-11-22", "close": 5.59, "volume": 658008.0}, {"date": "2024-11-25", "close": 6.68, "volume": 176341.0}, {"date": "2024-11-26", "close": 6.12, "volume": 96292.0}, {"date": "2024-11-27", "close": 6.16, "volume": 17734.0}, {"date": "2024-11-29", "close": 6.2, "volume": 11967.0}, {"date": "2024-12-02", "close": 6.08, "volume": 111018.0}, {"date": "2024-12-03", "close": 7.26, "volume": 335461.0}, {"date": "2024-12-04", "close": 6.12, "volume": 271175.0}, {"date": "2024-12-05", "close": 5.8501, "volume": 105321.0}, {"date": "2024-12-06", "close": 5.95, "volume": 57030.0}, {"date": "2024-12-09", "close": 5.89, "volume": 107269.0}, {"date": "2024-12-10", "close": 6.0609, "volume": 170145.0}, {"date": "2024-12-11", "close": 6.08, "volume": 31965.0}, {"date": "2024-12-12", "close": 5.74, "volume": 69951.0}, {"date": "2024-12-13", "close": 5.89, "volume": 57195.0}, {"date": "2024-12-16", "close": 5.84, "volume": 210835.0}, {"date": "2024-12-17", "close": 4.92, "volume": 94081.0}, {"date": "2024-12-18", "close": 5.14, "volume": 33733.0}, {"date": "2024-12-19", "close": 4.34, "volume": 41468.0}, {"date": "2024-12-20", "close": 4.17, "volume": 212152.0}, {"date": "2024-12-23", "close": 5.0, "volume": 552788.0}, {"date": "2024-12-24", "close": 5.73, "volume": 305745.0}, {"date": "2024-12-26", "close": 6.42, "volume": 50923.0}, {"date": "2024-12-27", "close": 6.42, "volume": 567095.0}, {"date": "2024-12-30", "close": 6.79, "volume": 410411.0}, {"date": "2024-12-31", "close": 6.2, "volume": 38924.0}, {"date": "2025-01-02", "close": 5.62, "volume": 93185.0}, {"date": "2025-01-03", "close": 4.8, "volume": 105131.0}, {"date": "2025-01-06", "close": 5.5, "volume": 84725.0}, {"date": "2025-01-07", "close": 5.12, "volume": 108103.0}, {"date": "2025-01-08", "close": 5.17, "volume": 95193.0}, {"date": "2025-01-10", "close": 7.19, "volume": 1864550.0}, {"date": "2025-01-13", "close": 7.91, "volume": 1303199.0}, {"date": "2025-01-14", "close": 8.04, "volume": 727684.0}, {"date": "2025-01-15", "close": 7.9, "volume": 426541.0}, {"date": "2025-01-16", "close": 8.42, "volume": 460222.0}, {"date": "2025-01-17", "close": 8.21, "volume": 1004624.0}, {"date": "2025-01-21", "close": 7.95, "volume": 389178.0}, {"date": "2025-01-22", "close": 8.39, "volume": 912582.0}, {"date": "2025-01-23", "close": 8.34, "volume": 146353.0}, {"date": "2025-01-24", "close": 8.5, "volume": 397403.0}, {"date": "2025-01-27", "close": 8.48, "volume": 272481.0}, {"date": "2025-01-28", "close": 8.4, "volume": 22736.0}, {"date": "2025-01-29", "close": 8.5, "volume": 29511.0}, {"date": "2025-01-30", "close": 7.8, "volume": 374348.0}, {"date": "2025-01-31", "close": 8.11, "volume": 89083.0}, {"date": "2025-02-03", "close": 8.26, "volume": 21834.0}, {"date": "2025-02-04", "close": 8.25, "volume": 37788.0}, {"date": "2025-02-05", "close": 8.23, "volume": 32497.0}, {"date": "2025-02-06", "close": 8.33, "volume": 31685.0}, {"date": "2025-02-07", "close": 8.5, "volume": 28208.0}, {"date": "2025-02-10", "close": 6.36, "volume": 1891189.0}, {"date": "2025-02-11", "close": 5.65, "volume": 577644.0}, {"date": "2025-02-12", "close": 3.03, "volume": 1252964.0}, {"date": "2025-02-13", "close": 3.49, "volume": 942800.0}, {"date": "2025-02-14", "close": 3.81, "volume": 136131.0}, {"date": "2025-02-18", "close": 4.32, "volume": 453701.0}, {"date": "2025-02-19", "close": 5.13, "volume": 366744.0}, {"date": "2025-02-20", "close": 5.68, "volume": 146772.0}, {"date": "2025-02-21", "close": 5.22, "volume": 48735.0}, {"date": "2025-02-24", "close": 4.67, "volume": 340286.0}, {"date": "2025-02-25", "close": 4.82, "volume": 202044.0}, {"date": "2025-02-26", "close": 4.86, "volume": 1408397.0}, {"date": "2025-02-27", "close": 4.26, "volume": 395669.0}, {"date": "2025-02-28", "close": 5.07, "volume": 905475.0}, {"date": "2025-03-03", "close": 5.55, "volume": 235926.0}, {"date": "2025-03-04", "close": 5.69, "volume": 20223.0}, {"date": "2025-03-05", "close": 5.64, "volume": 42725.0}, {"date": "2025-03-06", "close": 5.46, "volume": 31187.0}, {"date": "2025-03-07", "close": 5.45, "volume": 16026.0}, {"date": "2025-03-10", "close": 5.24, "volume": 7254.0}, {"date": "2025-03-11", "close": 5.37, "volume": 13042.0}, {"date": "2025-03-12", "close": 5.73, "volume": 16943.0}, {"date": "2025-03-13", "close": 5.64, "volume": 20017.0}, {"date": "2025-03-14", "close": 5.47, "volume": 19492.0}, {"date": "2025-03-17", "close": 5.25, "volume": 16630.0}, {"date": "2025-03-18", "close": 4.93, "volume": 159050.0}, {"date": "2025-03-19", "close": 4.8, "volume": 132147.0}, {"date": "2025-03-20", "close": 4.27, "volume": 64359.0}, {"date": "2025-03-21", "close": 4.29, "volume": 91454.0}, {"date": "2025-03-24", "close": 4.25, "volume": 224391.0}, {"date": "2025-03-25", "close": 4.13, "volume": 143260.0}, {"date": "2025-03-26", "close": 3.76, "volume": 13155.0}, {"date": "2025-03-27", "close": 3.79, "volume": 17896.0}, {"date": "2025-03-28", "close": 3.61, "volume": 4197.0}, {"date": "2025-03-31", "close": 3.59, "volume": 1394.0}, {"date": "2025-04-01", "close": 3.852, "volume": 8309.0}, {"date": "2025-04-02", "close": 3.85, "volume": 2663.0}, {"date": "2025-04-03", "close": 3.7, "volume": 19093.0}, {"date": "2025-04-04", "close": 4.01, "volume": 11372.0}, {"date": "2025-04-07", "close": 3.76, "volume": 97108.0}, {"date": "2025-04-08", "close": 3.64, "volume": 57315.0}, {"date": "2025-04-09", "close": 3.47, "volume": 8293.0}, {"date": "2025-04-10", "close": 3.45, "volume": 3225.0}, {"date": "2025-04-11", "close": 3.53, "volume": 126798.0}, {"date": "2025-04-14", "close": 3.0, "volume": 22784.0}, {"date": "2025-04-15", "close": 3.04, "volume": 15813.0}, {"date": "2025-04-16", "close": 3.38, "volume": 10791.0}, {"date": "2025-04-17", "close": 3.45, "volume": 16337.0}, {"date": "2025-04-21", "close": 3.56, "volume": 4613.0}, {"date": "2025-04-22", "close": 3.36, "volume": 135985.0}, {"date": "2025-04-23", "close": 3.71, "volume": 221821.0}, {"date": "2025-04-24", "close": 3.689, "volume": 128610.0}, {"date": "2025-04-25", "close": 3.631, "volume": 76570.0}, {"date": "2025-04-28", "close": 3.77, "volume": 283418.0}, {"date": "2025-04-29", "close": 3.87, "volume": 11306.0}, {"date": "2025-04-30", "close": 3.785, "volume": 16220.0}, {"date": "2025-05-01", "close": 3.8, "volume": 28342.0}, {"date": "2025-05-02", "close": 3.57, "volume": 40199.0}, {"date": "2025-05-05", "close": 3.65, "volume": 4299.0}, {"date": "2025-05-06", "close": 3.19, "volume": 3073.0}, {"date": "2025-05-07", "close": 3.25, "volume": 32080.0}, {"date": "2025-05-08", "close": 3.65, "volume": 25800.0}, {"date": "2025-05-09", "close": 3.78, "volume": 85781.0}, {"date": "2025-05-12", "close": 4.68, "volume": 1021305.0}, {"date": "2025-05-13", "close": 6.36, "volume": 273192.0}, {"date": "2025-05-14", "close": 5.59, "volume": 47063.0}, {"date": "2025-05-15", "close": 5.03, "volume": 44201.0}, {"date": "2025-05-16", "close": 4.97, "volume": 26321.0}, {"date": "2025-05-19", "close": 4.3682, "volume": 29642.0}, {"date": "2025-05-20", "close": 4.44, "volume": 13311.0}, {"date": "2025-05-21", "close": 4.3801, "volume": 12265.0}, {"date": "2025-05-22", "close": 5.5128, "volume": 126079.0}, {"date": "2025-05-23", "close": 4.6766, "volume": 37578.0}, {"date": "2025-05-27", "close": 4.84, "volume": 112335.0}, {"date": "2025-05-28", "close": 4.22, "volume": 127597.0}, {"date": "2025-05-29", "close": 3.88, "volume": 110464.0}, {"date": "2025-05-30", "close": 3.83, "volume": 47167.0}, {"date": "2025-06-02", "close": 3.96, "volume": 12536.0}, {"date": "2025-06-03", "close": 3.9, "volume": 28033.0}, {"date": "2025-06-04", "close": 4.26, "volume": 50050.0}, {"date": "2025-06-05", "close": 4.54, "volume": 19812.0}, {"date": "2025-06-06", "close": 4.6018, "volume": 189326.0}, {"date": "2025-06-09", "close": 4.96, "volume": 95593.0}, {"date": "2025-06-10", "close": 4.39, "volume": 792733.0}, {"date": "2025-06-11", "close": 5.04, "volume": 38504.0}, {"date": "2025-06-12", "close": 4.63, "volume": 29745.0}, {"date": "2025-06-13", "close": 4.3, "volume": 35580.0}, {"date": "2025-06-16", "close": 4.2902, "volume": 55445.0}, {"date": "2025-06-17", "close": 4.54, "volume": 588059.0}, {"date": "2025-06-18", "close": 4.38, "volume": 84636.0}, {"date": "2025-06-20", "close": 4.31, "volume": 10219.0}, {"date": "2025-06-23", "close": 4.72, "volume": 117098.0}, {"date": "2025-06-24", "close": 4.92, "volume": 106514.0}, {"date": "2025-06-25", "close": 4.875, "volume": 91732.0}, {"date": "2025-06-26", "close": 5.03, "volume": 202322.0}, {"date": "2025-06-27", "close": 4.73, "volume": 183202.0}, {"date": "2025-06-30", "close": 4.5821, "volume": 65536.0}, {"date": "2025-07-01", "close": 4.48, "volume": 16670.0}, {"date": "2025-07-02", "close": 4.6, "volume": 12035.0}, {"date": "2025-07-03", "close": 4.5485, "volume": 9459.0}, {"date": "2025-07-07", "close": 4.53, "volume": 10890.0}, {"date": "2025-07-08", "close": 4.02, "volume": 35502.0}, {"date": "2025-07-09", "close": 4.47, "volume": 54716.0}, {"date": "2025-07-10", "close": 4.29, "volume": 149175.0}, {"date": "2025-07-11", "close": 4.6569, "volume": 10940.0}, {"date": "2025-07-14", "close": 3.47, "volume": 2771082.0}, {"date": "2025-07-15", "close": 3.19, "volume": 910289.0}, {"date": "2025-07-16", "close": 3.06, "volume": 97107.0}, {"date": "2025-07-17", "close": 2.9354, "volume": 177732.0}, {"date": "2025-07-18", "close": 3.07, "volume": 445763.0}, {"date": "2025-07-21", "close": 2.9643, "volume": 135344.0}, {"date": "2025-07-22", "close": 3.0, "volume": 313394.0}, {"date": "2025-07-23", "close": 2.9, "volume": 154006.0}, {"date": "2025-07-24", "close": 2.96, "volume": 62491.0}, {"date": "2025-07-25", "close": 2.99, "volume": 126098.0}, {"date": "2025-07-28", "close": 2.8594, "volume": 109025.0}, {"date": "2025-07-29", "close": 2.48, "volume": 104633.0}, {"date": "2025-07-30", "close": 2.212, "volume": 144986.0}, {"date": "2025-07-31", "close": 1.28, "volume": 822810.0}, {"date": "2025-08-01", "close": 1.33, "volume": 9490459.0}, {"date": "2025-08-04", "close": 1.44, "volume": 640627.0}, {"date": "2025-08-05", "close": 1.43, "volume": 256960.0}, {"date": "2025-08-06", "close": 1.43, "volume": 117883.0}, {"date": "2025-08-07", "close": 1.51, "volume": 159008.0}, {"date": "2025-08-08", "close": 1.51, "volume": 52594.0}, {"date": "2025-08-11", "close": 1.66, "volume": 210631.0}, {"date": "2025-08-12", "close": 2.125, "volume": 306516.0}, {"date": "2025-08-13", "close": 2.0, "volume": 99826.0}, {"date": "2025-08-14", "close": 1.59, "volume": 150266.0}, {"date": "2025-08-15", "close": 1.48, "volume": 179861.0}, {"date": "2025-08-18", "close": 1.49, "volume": 138155.0}, {"date": "2025-08-19", "close": 1.48, "volume": 62970.0}, {"date": "2025-08-20", "close": 1.65, "volume": 3717422.0}, {"date": "2025-08-21", "close": 1.88, "volume": 651727.0}, {"date": "2025-08-22", "close": 1.85, "volume": 175670.0}, {"date": "2025-08-25", "close": 1.9, "volume": 126534.0}, {"date": "2025-08-26", "close": 1.86, "volume": 36979.0}, {"date": "2025-08-27", "close": 1.86, "volume": 28048.0}, {"date": "2025-08-28", "close": 1.855, "volume": 49362.0}, {"date": "2025-08-29", "close": 2.09, "volume": 205863.0}, {"date": "2025-09-02", "close": 2.41, "volume": 403879.0}, {"date": "2025-09-03", "close": 2.56, "volume": 257628.0}, {"date": "2025-09-04", "close": 2.39, "volume": 48547.0}, {"date": "2025-09-05", "close": 2.38, "volume": 195343.0}, {"date": "2025-09-08", "close": 2.38, "volume": 40909.0}, {"date": "2025-09-09", "close": 2.39, "volume": 91719.0}, {"date": "2025-09-10", "close": 2.38, "volume": 32651.0}, {"date": "2025-09-11", "close": 2.44, "volume": 43851.0}, {"date": "2025-09-12", "close": 2.5, "volume": 108895.0}, {"date": "2025-09-15", "close": 2.35, "volume": 30003.0}, {"date": "2025-09-16", "close": 2.45, "volume": 65144.0}, {"date": "2025-09-17", "close": 2.43, "volume": 38539.0}, {"date": "2025-09-18", "close": 2.48, "volume": 16112.0}, {"date": "2025-09-19", "close": 2.67, "volume": 75758.0}, {"date": "2025-09-22", "close": 2.95, "volume": 205780.0}, {"date": "2025-09-23", "close": 2.83, "volume": 56648.0}, {"date": "2025-09-24", "close": 2.97, "volume": 998509.0}, {"date": "2025-09-25", "close": 2.86, "volume": 209048.0}, {"date": "2025-09-26", "close": 2.78, "volume": 65180.0}, {"date": "2025-09-29", "close": 2.64, "volume": 108613.0}, {"date": "2025-09-30", "close": 2.77, "volume": 65540.0}, {"date": "2025-10-01", "close": 2.75, "volume": 14531.0}, {"date": "2025-10-02", "close": 2.68, "volume": 52159.0}, {"date": "2025-10-03", "close": 2.66, "volume": 86629.0}, {"date": "2025-10-06", "close": 2.62, "volume": 37596.0}, {"date": "2025-10-07", "close": 2.51, "volume": 25849.0}, {"date": "2025-10-08", "close": 2.59, "volume": 25814.0}, {"date": "2025-10-09", "close": 2.69, "volume": 25972.0}, {"date": "2025-10-10", "close": 2.3001, "volume": 86833.0}, {"date": "2025-10-13", "close": 2.42, "volume": 27810.0}, {"date": "2025-10-14", "close": 2.34, "volume": 26692.0}, {"date": "2025-10-15", "close": 2.4, "volume": 7683.0}, {"date": "2025-10-16", "close": 2.33, "volume": 10162.0}, {"date": "2025-10-17", "close": 2.28, "volume": 17886.0}, {"date": "2025-10-20", "close": 2.29, "volume": 20375.0}, {"date": "2025-10-21", "close": 1.94, "volume": 74974.0}, {"date": "2025-10-22", "close": 2.04, "volume": 34578.0}, {"date": "2025-10-23", "close": 2.13, "volume": 51172.0}, {"date": "2025-10-24", "close": 2.24, "volume": 28640.0}, {"date": "2025-10-27", "close": 2.29, "volume": 41377.0}, {"date": "2025-10-28", "close": 2.28, "volume": 4481.0}, {"date": "2025-10-29", "close": 2.23, "volume": 24648.0}, {"date": "2025-10-30", "close": 2.2, "volume": 16389.0}, {"date": "2025-10-31", "close": 2.31, "volume": 17005.0}, {"date": "2025-11-03", "close": 2.2, "volume": 11681.0}, {"date": "2025-11-04", "close": 2.14, "volume": 4333.0}, {"date": "2025-11-05", "close": 2.02, "volume": 35765.0}, {"date": "2025-11-06", "close": 2.1, "volume": 1460.0}, {"date": "2025-11-07", "close": 2.0, "volume": 31321.0}, {"date": "2025-11-10", "close": 1.91, "volume": 76360.0}, {"date": "2025-11-11", "close": 2.12, "volume": 15762.0}, {"date": "2025-11-12", "close": 1.88, "volume": 131241.0}, {"date": "2025-11-13", "close": 1.86, "volume": 30584.0}, {"date": "2025-11-14", "close": 1.6, "volume": 52999.0}, {"date": "2025-11-17", "close": 1.61, "volume": 7960.0}, {"date": "2025-11-18", "close": 1.33, "volume": 50848.0}, {"date": "2025-11-19", "close": 1.53, "volume": 22280.0}, {"date": "2025-11-20", "close": 1.7, "volume": 55246.0}, {"date": "2025-11-21", "close": 1.5901, "volume": 1955.0}, {"date": "2025-11-24", "close": 1.7232, "volume": 4328.0}, {"date": "2025-11-25", "close": 1.69, "volume": 3383.0}, {"date": "2025-11-26", "close": 1.5291, "volume": 57467.0}, {"date": "2025-11-28", "close": 1.68, "volume": 4062.0}, {"date": "2025-12-01", "close": 1.4, "volume": 33447.0}, {"date": "2025-12-02", "close": 1.52, "volume": 47805.0}, {"date": "2025-12-03", "close": 1.63, "volume": 9335.0}, {"date": "2025-12-04", "close": 1.6597, "volume": 8979.0}, {"date": "2025-12-05", "close": 1.591, "volume": 7029.0}, {"date": "2025-12-08", "close": 1.58, "volume": 12804.0}, {"date": "2025-12-09", "close": 1.4272, "volume": 21481.0}, {"date": "2025-12-10", "close": 1.3611, "volume": 43697.0}, {"date": "2025-12-11", "close": 1.32, "volume": 7809.0}, {"date": "2025-12-12", "close": 1.52, "volume": 54895.0}, {"date": "2025-12-15", "close": 1.27, "volume": 556791.0}, {"date": "2025-12-16", "close": 1.21, "volume": 89336.0}, {"date": "2025-12-17", "close": 1.03, "volume": 62377.0}, {"date": "2025-12-18", "close": 1.13, "volume": 12045.0}, {"date": "2025-12-19", "close": 1.12, "volume": 22469.0}, {"date": "2025-12-22", "close": 1.05, "volume": 31786.0}, {"date": "2025-12-23", "close": 0.9805, "volume": 25681.0}, {"date": "2025-12-24", "close": 1.01, "volume": 19219.0}, {"date": "2025-12-26", "close": 0.899, "volume": 262808.0}, {"date": "2025-12-29", "close": 1.0, "volume": 174548.0}, {"date": "2025-12-30", "close": 1.0, "volume": 173197.0}, {"date": "2025-12-31", "close": 1.0, "volume": 228651.0}, {"date": "2026-01-02", "close": 0.999, "volume": 291064.0}, {"date": "2026-01-05", "close": 1.03, "volume": 186123.0}, {"date": "2026-01-06", "close": 1.04, "volume": 244281.0}, {"date": "2026-01-07", "close": 0.9892, "volume": 75330.0}, {"date": "2026-01-08", "close": 0.9373, "volume": 129676.0}, {"date": "2026-01-09", "close": 0.966, "volume": 67662.0}, {"date": "2026-01-12", "close": 0.97, "volume": 42132.0}, {"date": "2026-01-13", "close": 0.982, "volume": 44075.0}, {"date": "2026-01-14", "close": 1.11, "volume": 3055053.0}, {"date": "2026-01-15", "close": 1.01, "volume": 392058.0}, {"date": "2026-01-16", "close": 1.0, "volume": 125197.0}, {"date": "2026-01-20", "close": 1.13, "volume": 251454.0}, {"date": "2026-01-21", "close": 1.04, "volume": 120666.0}, {"date": "2026-01-22", "close": 1.11, "volume": 52719.0}, {"date": "2026-01-23", "close": 1.25, "volume": 100698.0}, {"date": "2026-01-26", "close": 1.17, "volume": 15016.0}, {"date": "2026-01-27", "close": 1.31, "volume": 164609.0}, {"date": "2026-01-28", "close": 1.13, "volume": 54370.0}, {"date": "2026-01-29", "close": 1.13, "volume": 12455.0}, {"date": "2026-01-30", "close": 1.11, "volume": 36179.0}, {"date": "2026-02-02", "close": 1.17, "volume": 49889.0}, {"date": "2026-02-03", "close": 1.17, "volume": 41243.0}, {"date": "2026-02-04", "close": 1.07, "volume": 51251.0}, {"date": "2026-02-05", "close": 1.01, "volume": 36907.0}, {"date": "2026-02-06", "close": 1.03, "volume": 19217.0}, {"date": "2026-02-09", "close": 0.727, "volume": 545293.0}, {"date": "2026-02-10", "close": 0.828, "volume": 227621.0}, {"date": "2026-02-11", "close": 0.93, "volume": 72537.0}, {"date": "2026-02-12", "close": 0.95, "volume": 25679.0}, {"date": "2026-02-13", "close": 1.07, "volume": 248626.0}, {"date": "2026-02-17", "close": 1.06, "volume": 22060.0}, {"date": "2026-02-18", "close": 1.08, "volume": 8681.0}, {"date": "2026-02-19", "close": 1.05, "volume": 7529.0}, {"date": "2026-02-20", "close": 1.25, "volume": 193391.0}, {"date": "2026-02-23", "close": 1.11, "volume": 89386.0}, {"date": "2026-02-24", "close": 1.11, "volume": 59593.0}, {"date": "2026-02-25", "close": 1.1, "volume": 166992.0}, {"date": "2026-02-26", "close": 1.13, "volume": 130120.0}, {"date": "2026-02-27", "close": 1.12, "volume": 122749.0}, {"date": "2026-03-02", "close": 1.19, "volume": 154906.0}, {"date": "2026-03-03", "close": 1.18, "volume": 152354.0}, {"date": "2026-03-04", "close": 1.15, "volume": 106495.0}, {"date": "2026-03-05", "close": 1.15, "volume": 117042.0}, {"date": "2026-03-06", "close": 1.17, "volume": 115651.0}, {"date": "2026-03-09", "close": 1.2, "volume": 116900.0}, {"date": "2026-03-10", "close": 1.21, "volume": 154273.0}, {"date": "2026-03-11", "close": 1.17, "volume": 117748.0}, {"date": "2026-03-12", "close": 1.15, "volume": 81220.0}, {"date": "2026-03-13", "close": 1.15, "volume": 80483.0}, {"date": "2026-03-16", "close": 1.21, "volume": 5852.0}, {"date": "2026-03-17", "close": 1.24, "volume": 1176.0}, {"date": "2026-03-18", "close": 1.23, "volume": 3358.0}, {"date": "2026-03-19", "close": 1.26, "volume": 11051.0}, {"date": "2026-03-20", "close": 1.23, "volume": 3911.0}, {"date": "2026-03-23", "close": 0.9004, "volume": 101989.0}, {"date": "2026-03-24", "close": 0.9663, "volume": 24841.0}, {"date": "2026-03-25", "close": 0.9662, "volume": 904.0}, {"date": "2026-03-26", "close": 0.92, "volume": 1102.0}, {"date": "2026-03-27", "close": 0.9386, "volume": 4867.0}, {"date": "2026-03-30", "close": 0.86, "volume": 13630.0}, {"date": "2026-03-31", "close": 0.84, "volume": 21337.0}, {"date": "2026-04-01", "close": 0.87, "volume": 14582.0}, {"date": "2026-04-02", "close": 0.87, "volume": 2063.0}, {"date": "2026-04-06", "close": 0.918, "volume": 5654.0}, {"date": "2026-04-07", "close": 1.08, "volume": 74501.0}, {"date": "2026-04-08", "close": 1.08, "volume": null}, {"date": "2026-04-09", "close": 1.08, "volume": 4724.0}, {"date": "2026-04-10", "close": 1.07, "volume": 7160.0}, {"date": "2026-04-13", "close": 1.0, "volume": 4448.0}, {"date": "2026-04-14", "close": 0.99, "volume": 2176.0}, {"date": "2026-04-15", "close": 1.01, "volume": 1159.0}, {"date": "2026-04-16", "close": 1.06, "volume": 8842.0}, {"date": "2026-04-17", "close": 1.05, "volume": 3490.0}, {"date": "2026-04-20", "close": 1.09, "volume": 5329.0}, {"date": "2026-04-21", "close": 1.12, "volume": 17454.0}, {"date": "2026-04-22", "close": 1.14, "volume": 2307.0}, {"date": "2026-04-23", "close": 1.15, "volume": 160900.0}, {"date": "2026-04-24", "close": 1.25, "volume": 53284.0}, {"date": "2026-04-27", "close": 1.49, "volume": 1209646.0}, {"date": "2026-04-28", "close": 1.71, "volume": 176118.0}, {"date": "2026-04-29", "close": 1.47, "volume": 43834.0}, {"date": "2026-04-30", "close": 1.58, "volume": 41662.0}, {"date": "2026-05-01", "close": 1.64, "volume": 13645.0}, {"date": "2026-05-04", "close": 1.53, "volume": 90249.0}, {"date": "2026-05-05", "close": 1.57, "volume": 31761.0}, {"date": "2026-05-06", "close": 1.51, "volume": 147514.0}, {"date": "2026-05-07", "close": 1.93, "volume": 123158.0}, {"date": "2026-05-08", "close": 1.76, "volume": 39367.0}, {"date": "2026-05-11", "close": 1.62, "volume": 35046.0}, {"date": "2026-05-12", "close": 1.52, "volume": 79449.0}, {"date": "2026-05-13", "close": 1.75, "volume": 47559.0}, {"date": "2026-05-14", "close": 1.74, "volume": 28152.0}, {"date": "2026-05-15", "close": 1.83, "volume": 32545.0}, {"date": "2026-05-18", "close": 1.68, "volume": 76062.0}, {"date": "2026-05-19", "close": 1.73, "volume": 51713.0}, {"date": "2026-05-20", "close": 1.67, "volume": 16873.0}, {"date": "2026-05-21", "close": 1.58, "volume": 14503.0}, {"date": "2026-05-22", "close": 1.3501, "volume": 27066.0}, {"date": "2026-05-26", "close": 1.7, "volume": 6549584.0}, {"date": "2026-05-27", "close": 1.29, "volume": 183011.0}, {"date": "2026-05-28", "close": 1.43, "volume": 106141.0}, {"date": "2026-05-29", "close": 1.45, "volume": 78697.0}, {"date": "2026-06-01", "close": 1.25, "volume": 115902.0}, {"date": "2026-06-02", "close": 1.27, "volume": 63868.0}, {"date": "2026-06-03", "close": 1.49, "volume": 136623.0}, {"date": "2026-06-04", "close": 1.46, "volume": 188468.0}, {"date": "2026-06-05", "close": 1.34, "volume": 592308.0}, {"date": "2026-06-08", "close": 1.32, "volume": 374045.0}, {"date": "2026-06-09", "close": 1.32, "volume": 27917620.0}, {"date": "2026-06-10", "close": 1.35, "volume": 29358080.0}, {"date": "2026-06-11", "close": 1.42, "volume": 2358998.0}, {"date": "2026-06-12", "close": 1.25, "volume": 514710.0}, {"date": "2026-06-15", "close": 1.25, "volume": 323452.0}, {"date": "2026-06-16", "close": 1.42, "volume": 768221.0}, {"date": "2026-06-17", "close": 1.37, "volume": 165724.0}, {"date": "2026-06-18", "close": 1.4, "volume": 84479.0}, {"date": "2026-06-22", "close": 1.33, "volume": 163705.0}, {"date": "2026-06-23", "close": 1.33, "volume": 47083.0}, {"date": "2026-06-24", "close": 1.3, "volume": 55958.0}, {"date": "2026-06-25", "close": 1.26, "volume": 54703.0}, {"date": "2026-06-26", "close": 1.27, "volume": 101317.0}, {"date": "2026-06-29", "close": 1.29, "volume": 43522.0}, {"date": "2026-06-30", "close": 1.33, "volume": 50604.0}, {"date": "2026-07-01", "close": 1.31, "volume": 24288.0}, {"date": "2026-07-02", "close": 1.27, "volume": 30619.0}, {"date": "2026-07-06", "close": 1.26, "volume": 28734.0}, {"date": "2026-07-07", "close": 1.27, "volume": 26326.0}, {"date": "2026-07-08", "close": 1.25, "volume": 17600.0}, {"date": "2026-07-09", "close": 1.29, "volume": 27735170.0}, {"date": "2026-07-10", "close": 1.62, "volume": 25480610.0}, {"date": "2026-07-13", "close": 1.37, "volume": 749709.0}, {"date": "2026-07-14", "close": 1.5, "volume": 408987.0}, {"date": "2026-07-15", "close": 1.37, "volume": 175727.0}, {"date": "2026-07-16", "close": 1.36, "volume": 125247.0}, {"date": "2026-07-17", "close": 1.41, "volume": 88725.0}, {"date": "2026-07-20", "close": 1.43, "volume": 148562.0}, {"date": "2026-07-21", "close": 1.45, "volume": 103294.0}, {"date": "2026-07-22", "close": 1.4, "volume": 83791.0}, {"date": "2026-07-23", "close": 1.31, "volume": 66674.0}, {"date": "2026-07-24", "close": 1.28, "volume": 34173.0}, {"date": "2026-07-27", "close": 1.25, "volume": 18033.0}, {"date": "2026-07-28", "close": 1.26, "volume": 22622.0}, {"date": "2026-07-29", "close": 1.25, "volume": 25182.0}, {"date": "2026-07-30", "close": 1.25, "volume": 27800.0}, {"date": "2026-07-31", "close": 1.31, "volume": 91790.0}, {"date": "2026-08-03", "close": 1.25, "volume": 64054.0}, {"date": "2026-08-04", "close": 1.25, "volume": 10821.0}, {"date": "2026-08-05", "close": 1.36, "volume": 80142.0}, {"date": "2026-08-06", "close": 1.33, "volume": 141233.0}, {"date": "2026-08-07", "close": 1.3, "volume": 7624.0}, {"date": "2026-08-10", "close": 1.305, "volume": 14313.0}, {"date": "2026-08-11", "close": 1.27, "volume": 23752.0}, {"date": "2026-08-12", "close": 1.19, "volume": 4775965.0}, {"date": "2026-08-13", "close": 1.62, "volume": 1328889.0}, {"date": "2026-08-14", "close": 1.73, "volume": 175772.0}, {"date": "2026-08-17", "close": 1.65, "volume": 49662.0}, {"date": "2026-08-18", "close": 1.55, "volume": 28011.0}, {"date": "2026-08-19", "close": 1.37, "volume": 49602.0}, {"date": "2026-08-20", "close": 1.45, "volume": 160258.0}, {"date": "2026-08-21", "close": 1.37, "volume": 11945.0}, {"date": "2026-08-24", "close": 1.35, "volume": 13948.0}, {"date": "2026-08-25", "close": 1.34, "volume": 10739.0}, {"date": "2026-08-26", "close": 1.26, "volume": 26094.0}, {"date": "2026-08-27", "close": 1.24, "volume": 13730.0}, {"date": "2026-08-28", "close": 1.16, "volume": 50498.0}, {"date": "2026-08-31", "close": 1.2, "volume": 5114.0}, {"date": "2026-09-01", "close": 1.29, "volume": 42165.0}, {"date": "2026-09-02", "close": 1.28, "volume": 2549.0}, {"date": "2026-09-03", "close": 1.27, "volume": 35502.0}, {"date": "2026-09-04", "close": 1.29, "volume": 7960.0}, {"date": "2026-09-08", "close": 1.25, "volume": 160257.0}, {"date": "2026-09-09", "close": 1.22, "volume": 196351.0}, {"date": "2026-09-10", "close": 1.22, "volume": 154318.0}, {"date": "2026-09-11", "close": 1.3, "volume": 89439.0}, {"date": "2026-09-14", "close": 1.24, "volume": 110469.0}, {"date": "2026-09-15", "close": 1.26, "volume": 4700.0}, {"date": "2026-09-16", "close": 1.26, "volume": 26011.0}, {"date": "2026-09-17", "close": 1.22, "volume": 6240.0}, {"date": "2026-09-18", "close": 1.22, "volume": 11828.0}, {"date": "2026-09-21", "close": 1.25, "volume": 163748.0}, {"date": "2026-09-22", "close": 1.32, "volume": 35973.0}], "refreshing": true}