{"ticker": "PLYX", "overview": {"cik": "2075320", "ticker": "PLYX", "name": "Polaryx Therapeutics, Inc.", "industry": "Pharmaceutical Preparations", "country": "United States", "sic": "2834", "announcements": [{"form": "10-Q", "date": "2026-08-13", "title": "QUARTERLY REPORT", "accession": "0001213900-26-089118", "price_sensitive": true}, {"form": "ARS", "date": "2026-07-28", "title": "Form ARS", "accession": "0001213900-26-082353", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-07-28", "title": "DEFINITIVE ADDITIONAL MATERIALS", "accession": "0001213900-26-082345", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-07-28", "title": "PROXY STATEMENT", "accession": "0001213900-26-082339", "price_sensitive": false}, {"form": "S-8", "date": "2026-07-24", "title": "REGISTRATION STATEMENT", "accession": "0001213900-26-081404", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-21", "title": "CURRENT REPORT", "accession": "0001213900-26-080041", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-17", "title": "CURRENT REPORT", "accession": "0001213900-26-078912", "price_sensitive": true}, {"form": "4", "date": "2026-05-28", "title": "Insider transaction", "accession": "0001213900-26-062322", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-28", "title": "CURRENT REPORT", "accession": "0001213900-26-062155", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-15", "title": "QUARTERLY REPORT", "accession": "0001213900-26-056973", "price_sensitive": true}, {"form": "10-K", "date": "2026-03-24", "title": "ANNUAL REPORT", "accession": "0001213900-26-033064", "price_sensitive": true}, {"form": "4", "date": "2026-02-20", "title": "Insider transaction", "accession": "0001213900-26-018845", "price_sensitive": false}, {"form": "SCHEDULE 13D", "date": "2026-02-05", "title": "Form SCHEDULE 13D", "accession": "0001213900-26-012759", "price_sensitive": false}, {"form": "424B4", "date": "2026-02-02", "title": "PROSPECTUS", "accession": "0001213900-26-010761", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-01-29", "title": "Form EFFECT", "accession": "9999999995-26-000339", "price_sensitive": false}, {"form": "3", "date": "2026-01-29", "title": "OWNERSHIP DOCUMENT", "accession": "0001213900-26-009664", "price_sensitive": false}, {"form": "3", "date": "2026-01-29", "title": "OWNERSHIP DOCUMENT", "accession": "0001213900-26-009569", "price_sensitive": false}, {"form": "3", "date": "2026-01-29", "title": "OWNERSHIP DOCUMENT", "accession": "0001213900-26-009567", "price_sensitive": false}, {"form": "3", "date": "2026-01-29", "title": "OWNERSHIP DOCUMENT", "accession": "0001213900-26-009566", "price_sensitive": false}, {"form": "3", "date": "2026-01-29", "title": "OWNERSHIP DOCUMENT", "accession": "0001213900-26-009565", "price_sensitive": false}, {"form": "3", "date": "2026-01-29", "title": "OWNERSHIP DOCUMENT", "accession": "0001213900-26-009564", "price_sensitive": false}, {"form": "3", "date": "2026-01-29", "title": "OWNERSHIP DOCUMENT", "accession": "0001213900-26-009563", "price_sensitive": false}, {"form": "CERT", "date": "2026-01-28", "title": "Form CERT", "accession": "0001354457-26-000098", "price_sensitive": false}, {"form": "8-A12B", "date": "2026-01-27", "title": "FOR REGISTRATION OF CERTAIN CLASSES", "accession": "0001213900-26-008173", "price_sensitive": false}, {"form": "S-1/A", "date": "2026-01-27", "title": "REGISTRATION STATEMENT", "accession": "0001213900-26-007973", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 2, "buy_sum": 367994.32570000004, "sell_n": 0, "sell_sum": 0, "net": 367994.32570000004, "insiders": 2, "first_date": "2026-02-18", "last_date": "2026-05-27"}, "metrics": {"ticker": "PLYX", "has_prices": true, "as_of": "2026-08-14", "last": 2.6, "prev_close": 2.5, "change": 0.10000000000000009, "change_pct": 0.040000000000000036, "session_volume": 148298.0, "vwap_5": 2.4031212097274044, "vwap_20": 2.2314967102870913, "vwap_60": 2.6133860706904875, "vwap_250": 4.628043619013701, "high_52w": 35.0, "low_52w": 1.96, "avg_volume_20": 106567.05, "sessions": 135, "market_cap": null}, "trades": [{"id": "0001213900-26-062322", "src": "INSIDERS", "ticker": "PLYX", "cik": "2075320", "company": "Polaryx Therapeutics, Inc.", "company_raw": "Polaryx Therapeutics, Inc.", "who": "Alex Keun Mo Yang", "who_key": "Yang Alex Keun Mo", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 360003.71, "score": 55.7, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CEO loads up: $360K into PLYX", "source_url": "https://www.sec.gov/Archives/edgar/data/2075320/000121390026062322/0001213900-26-062322-index.htm", "trade_date": "2026-05-27", "timestamp": "2026-05-27", "mins": 229845}, {"id": "0001213900-26-018845", "src": "INSIDERS", "ticker": "PLYX", "cik": "2075320", "company": "Polaryx Therapeutics, Inc.", "company_raw": "Polaryx Therapeutics, Inc.", "who": "G. Michael Landis", "who_key": "Landis G. Michael", "role": "Chief Financial Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 7990.6157, "score": 34.1, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "The money boss buys $8K of PLYX", "source_url": "https://www.sec.gov/Archives/edgar/data/2075320/000121390026018845/0001213900-26-018845-index.htm", "trade_date": "2026-02-18", "timestamp": "2026-02-18", "mins": 370965}], "recent_buys": [{"id": "0001213900-26-062322", "src": "INSIDERS", "ticker": "PLYX", "cik": "2075320", "company": "Polaryx Therapeutics, Inc.", "company_raw": "Polaryx Therapeutics, Inc.", "who": "Alex Keun Mo Yang", "who_key": "Yang Alex Keun Mo", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 360003.71, "score": 55.7, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CEO loads up: $360K into PLYX", "source_url": "https://www.sec.gov/Archives/edgar/data/2075320/000121390026062322/0001213900-26-062322-index.htm", "trade_date": "2026-05-27", "timestamp": "2026-05-27", "mins": 229845}, {"id": "0001213900-26-018845", "src": "INSIDERS", "ticker": "PLYX", "cik": "2075320", "company": "Polaryx Therapeutics, Inc.", "company_raw": "Polaryx Therapeutics, Inc.", "who": "G. Michael Landis", "who_key": "Landis G. Michael", "role": "Chief Financial Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 7990.6157, "score": 34.1, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "The money boss buys $8K of PLYX", "source_url": "https://www.sec.gov/Archives/edgar/data/2075320/000121390026018845/0001213900-26-018845-index.htm", "trade_date": "2026-02-18", "timestamp": "2026-02-18", "mins": 370965}], "institutional": [], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Polaryx Therapeutics, Inc. - Common Stock", "new_value": "Polaryx Therapeutics, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002075320", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002075320", "applied": 1, "detected_at": "2026-10-27T02:33:58.465423"}]}, "key_people": [{"who": "Alex Keun Mo Yang", "who_key": "Yang Alex Keun Mo", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "bought": 360003.71, "sold": 0, "net": 360003.71, "trades": 1, "top_score": 55.7, "lean": "buying", "history": [{"action": "BUY", "amount": 360003.71, "date": "2026-05-27", "score": 55.7, "source_url": "https://www.sec.gov/Archives/edgar/data/2075320/000121390026062322/0001213900-26-062322-index.htm"}], "latest": {"action": "BUY", "amount": 360003.71, "date": "2026-05-27", "score": 55.7, "source_url": "https://www.sec.gov/Archives/edgar/data/2075320/000121390026062322/0001213900-26-062322-index.htm"}}, {"who": "G. Michael Landis", "who_key": "Landis G. Michael", "role": "Chief Financial Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 7990.6157, "sold": 0, "net": 7990.6157, "trades": 1, "top_score": 34.1, "lean": "buying", "history": [{"action": "BUY", "amount": 7990.6157, "date": "2026-02-18", "score": 34.1, "source_url": "https://www.sec.gov/Archives/edgar/data/2075320/000121390026018845/0001213900-26-018845-index.htm"}], "latest": {"action": "BUY", "amount": 7990.6157, "date": "2026-02-18", "score": 34.1, "source_url": "https://www.sec.gov/Archives/edgar/data/2075320/000121390026018845/0001213900-26-018845-index.htm"}}], "activity": [], "announcements": [{"form": "10-Q", "date": "2026-08-13", "title": "QUARTERLY REPORT", "accession": "0001213900-26-089118", "price_sensitive": true}, {"form": "ARS", "date": "2026-07-28", "title": "Form ARS", "accession": "0001213900-26-082353", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-07-28", "title": "DEFINITIVE ADDITIONAL MATERIALS", "accession": "0001213900-26-082345", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-07-28", "title": "PROXY STATEMENT", "accession": "0001213900-26-082339", "price_sensitive": false}, {"form": "S-8", "date": "2026-07-24", "title": "REGISTRATION STATEMENT", "accession": "0001213900-26-081404", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-21", "title": "CURRENT REPORT", "accession": "0001213900-26-080041", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-17", "title": "CURRENT REPORT", "accession": "0001213900-26-078912", "price_sensitive": true}, {"form": "4", "date": "2026-05-28", "title": "Insider transaction", "accession": "0001213900-26-062322", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-28", "title": "CURRENT REPORT", "accession": "0001213900-26-062155", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-15", "title": "QUARTERLY REPORT", "accession": "0001213900-26-056973", "price_sensitive": true}, {"form": "10-K", "date": "2026-03-24", "title": "ANNUAL REPORT", "accession": "0001213900-26-033064", "price_sensitive": true}, {"form": "4", "date": "2026-02-20", "title": "Insider transaction", "accession": "0001213900-26-018845", "price_sensitive": false}, {"form": "SCHEDULE 13D", "date": "2026-02-05", "title": "Form SCHEDULE 13D", "accession": "0001213900-26-012759", "price_sensitive": false}, {"form": "424B4", "date": "2026-02-02", "title": "PROSPECTUS", "accession": "0001213900-26-010761", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-01-29", "title": "Form EFFECT", "accession": "9999999995-26-000339", "price_sensitive": false}, {"form": "3", "date": "2026-01-29", "title": "OWNERSHIP DOCUMENT", "accession": "0001213900-26-009664", "price_sensitive": false}, {"form": "3", "date": "2026-01-29", "title": "OWNERSHIP DOCUMENT", "accession": "0001213900-26-009569", "price_sensitive": false}, {"form": "3", "date": "2026-01-29", "title": "OWNERSHIP DOCUMENT", "accession": "0001213900-26-009567", "price_sensitive": false}, {"form": "3", "date": "2026-01-29", "title": "OWNERSHIP DOCUMENT", "accession": "0001213900-26-009566", "price_sensitive": false}, {"form": "3", "date": "2026-01-29", "title": "OWNERSHIP DOCUMENT", "accession": "0001213900-26-009565", "price_sensitive": false}, {"form": "3", "date": "2026-01-29", "title": "OWNERSHIP DOCUMENT", "accession": "0001213900-26-009564", "price_sensitive": false}, {"form": "3", "date": "2026-01-29", "title": "OWNERSHIP DOCUMENT", "accession": "0001213900-26-009563", "price_sensitive": false}, {"form": "CERT", "date": "2026-01-28", "title": "Form CERT", "accession": "0001354457-26-000098", "price_sensitive": false}, {"form": "8-A12B", "date": "2026-01-27", "title": "FOR REGISTRATION OF CERTAIN CLASSES", "accession": "0001213900-26-008173", "price_sensitive": false}, {"form": "S-1/A", "date": "2026-01-27", "title": "REGISTRATION STATEMENT", "accession": "0001213900-26-007973", "price_sensitive": false}], "performance": {"ticker": "PLYX", "has_prices": true, "summary": {"n": 2, "avg": -0.03224472352803314, "win_rate": 0.5, "best": 0.035856573705179404, "worst": -0.10034602076124569, "as_of": "2026-08-14"}, "buys": [{"who": "Yang Alex Keun Mo", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director, 10% Owner", "amount": 360003.71, "date": "2026-05-27", "score": 55.7, "ref_price": 2.51, "return": 0.035856573705179404}, {"who": "Landis G. Michael", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer, Director", "amount": 7990.6157, "date": "2026-02-18", "score": 34.1, "ref_price": 2.89, "return": -0.10034602076124569}]}, "price_series": [{"date": "2026-02-02", "close": 35.0, "volume": 25934.0}, {"date": "2026-02-03", "close": 21.95, "volume": 59192.0}, {"date": "2026-02-04", "close": 22.5, "volume": 15403.0}, {"date": "2026-02-05", "close": 16.0, "volume": 16548.0}, {"date": "2026-02-06", "close": 8.91, "volume": 188813.0}, {"date": "2026-02-09", "close": 5.93, "volume": 202591.0}, {"date": "2026-02-10", "close": 4.5, "volume": 283827.0}, {"date": "2026-02-11", "close": 3.62, "volume": 184122.0}, {"date": "2026-02-12", "close": 2.92, "volume": 479985.0}, {"date": "2026-02-13", "close": 2.41, "volume": 240449.0}, {"date": "2026-02-17", "close": 3.96, "volume": 54784120.0}, {"date": "2026-02-18", "close": 2.89, "volume": 1861732.0}, {"date": "2026-02-19", "close": 2.67, "volume": 637302.0}, {"date": "2026-02-20", "close": 2.61, "volume": 611954.0}, {"date": "2026-02-23", "close": 2.47, "volume": 669565.0}, {"date": "2026-02-24", "close": 2.8, "volume": 424263.0}, {"date": "2026-02-25", "close": 2.77, "volume": 211792.0}, {"date": "2026-02-26", "close": 3.19, "volume": 518337.0}, {"date": "2026-02-27", "close": 3.05, "volume": 279292.0}, {"date": "2026-03-02", "close": 2.88, "volume": 156756.0}, {"date": "2026-03-03", "close": 2.8, "volume": 158059.0}, {"date": "2026-03-04", "close": 2.79, "volume": 101872.0}, {"date": "2026-03-05", "close": 2.62, "volume": 58750.0}, {"date": "2026-03-06", "close": 2.74, "volume": 139074.0}, {"date": "2026-03-09", "close": 3.52, "volume": 769984.0}, {"date": "2026-03-10", "close": 5.97, "volume": 25032570.0}, {"date": "2026-03-11", "close": 5.76, "volume": 2047892.0}, {"date": "2026-03-12", "close": 4.65, "volume": 992918.0}, {"date": "2026-03-13", "close": 6.36, "volume": 7834466.0}, {"date": "2026-03-16", "close": 5.68, "volume": 1528395.0}, {"date": "2026-03-17", "close": 5.63, "volume": 761271.0}, {"date": "2026-03-18", "close": 5.53, "volume": 709372.0}, {"date": "2026-03-19", "close": 5.65, "volume": 662203.0}, {"date": "2026-03-20", "close": 5.54, "volume": 1160174.0}, {"date": "2026-03-23", "close": 5.52, "volume": 521444.0}, {"date": "2026-03-24", "close": 6.44, "volume": 836803.0}, {"date": "2026-03-25", "close": 6.28, "volume": 232928.0}, {"date": "2026-03-26", "close": 6.38, "volume": 238722.0}, {"date": "2026-03-27", "close": 7.79, "volume": 2616661.0}, {"date": "2026-03-30", "close": 6.61, "volume": 663835.0}, {"date": "2026-03-31", "close": 7.56, "volume": 418083.0}, {"date": "2026-04-01", "close": 7.6, "volume": 236860.0}, {"date": "2026-04-02", "close": 7.14, "volume": 251901.0}, {"date": "2026-04-06", "close": 5.73, "volume": 447804.0}, {"date": "2026-04-07", "close": 5.16, "volume": 272798.0}, {"date": "2026-04-08", "close": 5.74, "volume": 147719.0}, {"date": "2026-04-09", "close": 5.76, "volume": 154704.0}, {"date": "2026-04-10", "close": 5.68, "volume": 99075.0}, {"date": "2026-04-13", "close": 6.17, "volume": 78215.0}, {"date": "2026-04-14", "close": 6.47, "volume": 141936.0}, {"date": "2026-04-15", "close": 6.46, "volume": 86369.0}, {"date": "2026-04-16", "close": 6.39, "volume": 51855.0}, {"date": "2026-04-17", "close": 6.12, "volume": 85453.0}, {"date": "2026-04-20", "close": 5.7, "volume": 74261.0}, {"date": "2026-04-21", "close": 5.27, "volume": 810693.0}, {"date": "2026-04-22", "close": 5.51, "volume": 119895.0}, {"date": "2026-04-23", "close": 5.32, "volume": 84883.0}, {"date": "2026-04-24", "close": 4.85, "volume": 89463.0}, {"date": "2026-04-27", "close": 5.07, "volume": 84919.0}, {"date": "2026-04-28", "close": 5.63, "volume": 60074.0}, {"date": "2026-04-29", "close": 5.22, "volume": 72696.0}, {"date": "2026-04-30", "close": 5.25, "volume": 117784.0}, {"date": "2026-05-01", "close": 4.88, "volume": 88337.0}, {"date": "2026-05-04", "close": 5.12, "volume": 154860.0}, {"date": "2026-05-05", "close": 4.54, "volume": 132000.0}, {"date": "2026-05-06", "close": 3.8, "volume": 336578.0}, {"date": "2026-05-07", "close": 3.82, "volume": 131721.0}, {"date": "2026-05-08", "close": 3.66, "volume": 144630.0}, {"date": "2026-05-11", "close": 3.39, "volume": 68171.0}, {"date": "2026-05-12", "close": 3.28, "volume": 181787.0}, {"date": "2026-05-13", "close": 3.365, "volume": 86818.0}, {"date": "2026-05-14", "close": 3.41, "volume": 174325.0}, {"date": "2026-05-15", "close": 2.67, "volume": 315259.0}, {"date": "2026-05-18", "close": 2.76, "volume": 172521.0}, {"date": "2026-05-19", "close": 3.06, "volume": 1245650.0}, {"date": "2026-05-20", "close": 3.38, "volume": 174916.0}, {"date": "2026-05-21", "close": 3.94, "volume": 323861.0}, {"date": "2026-05-22", "close": 3.6, "volume": 174353.0}, {"date": "2026-05-26", "close": 2.58, "volume": 1227776.0}, {"date": "2026-05-27", "close": 2.51, "volume": 743059.0}, {"date": "2026-05-28", "close": 3.05, "volume": 857624.0}, {"date": "2026-05-29", "close": 3.27, "volume": 564558.0}, {"date": "2026-06-01", "close": 2.8, "volume": 390191.0}, {"date": "2026-06-02", "close": 2.64, "volume": 540514.0}, {"date": "2026-06-03", "close": 2.52, "volume": 129352.0}, {"date": "2026-06-04", "close": 2.53, "volume": 265398.0}, {"date": "2026-06-05", "close": 2.33, "volume": 220365.0}, {"date": "2026-06-08", "close": 2.46, "volume": 104280.0}, {"date": "2026-06-09", "close": 2.28, "volume": 370534.0}, {"date": "2026-06-10", "close": 2.26, "volume": 48329.0}, {"date": "2026-06-11", "close": 2.38, "volume": 109589.0}, {"date": "2026-06-12", "close": 2.37, "volume": 52610.0}, {"date": "2026-06-15", "close": 2.34, "volume": 158146.0}, {"date": "2026-06-16", "close": 2.29, "volume": 65859.0}, {"date": "2026-06-17", "close": 2.31, "volume": 90556.0}, {"date": "2026-06-18", "close": 2.32, "volume": 105769.0}, {"date": "2026-06-22", "close": 2.41, "volume": 62130.0}, {"date": "2026-06-23", "close": 2.41, "volume": 58942.0}, {"date": "2026-06-24", "close": 2.4, "volume": 44323.0}, {"date": "2026-06-25", "close": 2.31, "volume": 33782.0}, {"date": "2026-06-26", "close": 2.4, "volume": 100096.0}, {"date": "2026-06-29", "close": 2.53, "volume": 336637.0}, {"date": "2026-06-30", "close": 2.66, "volume": 176448.0}, {"date": "2026-07-01", "close": 2.58, "volume": 76512.0}, {"date": "2026-07-02", "close": 2.81, "volume": 236240.0}, {"date": "2026-07-06", "close": 2.65, "volume": 64347.0}, {"date": "2026-07-07", "close": 2.53, "volume": 88065.0}, {"date": "2026-07-08", "close": 2.55, "volume": 61484.0}, {"date": "2026-07-09", "close": 2.43, "volume": 108956.0}, {"date": "2026-07-10", "close": 2.33, "volume": 130481.0}, {"date": "2026-07-13", "close": 2.2, "volume": 99745.0}, {"date": "2026-07-14", "close": 2.26, "volume": 67163.0}, {"date": "2026-07-15", "close": 2.41, "volume": 80760.0}, {"date": "2026-07-16", "close": 2.31, "volume": 44330.0}, {"date": "2026-07-17", "close": 2.28, "volume": 58012.0}, {"date": "2026-07-20", "close": 2.26, "volume": 69948.0}, {"date": "2026-07-21", "close": 2.32, "volume": 80812.0}, {"date": "2026-07-22", "close": 2.24, "volume": 130996.0}, {"date": "2026-07-23", "close": 2.11, "volume": 56444.0}, {"date": "2026-07-24", "close": 2.05, "volume": 90088.0}, {"date": "2026-07-27", "close": 1.96, "volume": 170506.0}, {"date": "2026-07-28", "close": 1.99, "volume": 78011.0}, {"date": "2026-07-29", "close": 1.99, "volume": 158334.0}, {"date": "2026-07-30", "close": 2.15, "volume": 127834.0}, {"date": "2026-07-31", "close": 2.31, "volume": 204166.0}, {"date": "2026-08-03", "close": 2.19, "volume": 97247.0}, {"date": "2026-08-04", "close": 2.23, "volume": 51353.0}, {"date": "2026-08-05", "close": 2.24, "volume": 42953.0}, {"date": "2026-08-06", "close": 2.22, "volume": 44504.0}, {"date": "2026-08-07", "close": 2.26, "volume": 69881.0}, {"date": "2026-08-10", "close": 2.12, "volume": 133590.0}, {"date": "2026-08-11", "close": 2.2, "volume": 53060.0}, {"date": "2026-08-12", "close": 2.23, "volume": 44146.0}, {"date": "2026-08-13", "close": 2.5, "volume": 279170.0}, {"date": "2026-08-14", "close": 2.6, "volume": 148298.0}], "refreshing": true}