{"ticker": "PLUN", "overview": {"cik": "2065661", "ticker": "PLUN", "name": "Plutonian Acquisition Corp. II", "industry": "Blank Checks", "country": "United States", "sic": "6770", "announcements": [{"form": "SCHEDULE 13G/A", "date": "2026-07-27", "title": "Form SCHEDULE 13G/A", "accession": "0001376474-26-000522", "price_sensitive": false}, {"form": "10-Q", "date": "2026-07-15", "title": "FORM 10-Q", "accession": "0001477932-26-004325", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-11", "title": "FORM 8-K", "accession": "0001477932-26-002951", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-06", "title": "Form SCHEDULE 13G", "accession": "0001376474-26-000353", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-05-06", "title": "Form SCHEDULE 13G", "accession": "0001846718-26-000008", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-06", "title": "FORM 8-K", "accession": "0001477932-26-002772", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-05", "title": "Form SCHEDULE 13G", "accession": "0001193125-26-206989", "price_sensitive": false}, {"form": "8-K", "date": "2026-04-30", "title": "FORM 8-K", "accession": "0001477932-26-002696", "price_sensitive": true}, {"form": "424B4", "date": "2026-04-28", "title": "Form 424B4", "accession": "0001477932-26-002617", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-04-27", "title": "Form EFFECT", "accession": "9999999995-26-001337", "price_sensitive": false}, {"form": "CERT", "date": "2026-04-27", "title": "NYSE CERTIFICATION", "accession": "0000876661-26-000366", "price_sensitive": false}, {"form": "8-A12B", "date": "2026-04-27", "title": "FORM 8-A12B", "accession": "0001477932-26-002556", "price_sensitive": false}, {"form": "S-1/A", "date": "2026-04-21", "title": "FORM S-1/A", "accession": "0001477932-26-002429", "price_sensitive": false}, {"form": "S-1/A", "date": "2026-04-01", "title": "FORM S-1/A", "accession": "0001477932-26-001930", "price_sensitive": false}, {"form": "S-1/A", "date": "2026-03-20", "title": "FORM S-1/A", "accession": "0001477932-26-001513", "price_sensitive": false}, {"form": "S-1", "date": "2026-02-17", "title": "FORM S-1", "accession": "0001477932-26-000869", "price_sensitive": false}, {"form": "DRS/A", "date": "2025-10-15", "title": "Form DRS/A", "accession": "0001477932-25-007553", "price_sensitive": false}, {"form": "DRS/A", "date": "2025-07-22", "title": "Form DRS/A", "accession": "0001477932-25-005199", "price_sensitive": false}, {"form": "DRS/A", "date": "2025-06-10", "title": "Form DRS/A", "accession": "0001477932-25-004487", "price_sensitive": false}, {"form": "DRS", "date": "2025-04-25", "title": "Form DRS", "accession": "0001477932-25-002986", "price_sensitive": false}]}, "description": "", "exchange": "NYSE", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "PLUN", "has_prices": true, "as_of": "2026-10-08", "last": 10.1, "prev_close": 10.1, "change": 0.0, "change_pct": 0.0, "session_volume": null, "vwap_5": 10.089449255892571, "vwap_20": 10.077229623554121, "vwap_60": 10.045139960717444, "vwap_250": 9.995941405450823, "high_52w": 10.1, "low_52w": 9.95, "avg_volume_20": 44939.45, "sessions": 78, "market_cap": null}, "trades": [{"id": "13DG-0000919574-26-005338", "src": "13DG", "ticker": "PLUN", "cik": "2065661", "company": "Plutonian Acquisition Corp. II", "company_raw": "Plutonian Acquisition Corp. II", "who": "Highbridge Capital Management LLC", "who_key": "HIGHBRIDGE CAPITAL MANAGEMENT LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "HIGHBRIDGE CAPITAL MANAGEMENT LLC takes a 8.7% passive stake in PLUN", "source_url": "https://www.sec.gov/Archives/edgar/data/919185/0000919574-26-005338-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116083}, {"id": "13DG-0001193125-26-351094", "src": "13DG", "ticker": "PLUN", "cik": "2065661", "company": "Plutonian Acquisition Corp. II", "company_raw": "Plutonian Acquisition Corp. II", "who": "Harraden Circle Investments, LLC", "who_key": "Harraden Circle Investments, LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "Harraden Circle Investments, LLC raises a passive stake in PLUN", "source_url": "https://www.sec.gov/Archives/edgar/data/1910592/0001193125-26-351094-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116083}, {"id": "13DG-0001950677-26-000020", "src": "13DG", "ticker": "PLUN", "cik": "2065661", "company": "Plutonian Acquisition Corp. II", "company_raw": "Plutonian Acquisition Corp. II", "who": "Decagon Asset Management LLP", "who_key": "Decagon Asset Management LLP", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "Decagon Asset Management LLP takes a 5.44% passive stake in PLUN", "source_url": "https://www.sec.gov/Archives/edgar/data/1950677/0001950677-26-000020-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117523}, {"id": "13DG-0001104659-26-095341", "src": "13DG", "ticker": "PLUN", "cik": "2065661", "company": "Plutonian Acquisition Corp. II", "company_raw": "Plutonian Acquisition Corp. II", "who": "Magnetar Financial LLC", "who_key": "Magnetar Financial LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "Magnetar Financial LLC takes a 5.71% passive stake in PLUN", "source_url": "https://www.sec.gov/Archives/edgar/data/1352851/0001104659-26-095341-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117523}, {"id": "13DG-0000803012-26-000047", "src": "13DG", "ticker": "PLUN", "cik": "2065661", "company": "Plutonian Acquisition Corp. II", "company_raw": "Plutonian Acquisition Corp. II", "who": "Plutonian Acquisition Corp. II", "who_key": "Plutonian Acquisition Corp. II", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "Plutonian Acquisition Corp. II takes a 6.8% passive stake in PLUN", "source_url": "https://www.sec.gov/Archives/edgar/data/2065661/0000803012-26-000047-index.htm", "trade_date": "2026-08-12", "timestamp": "2026-08-12", "mins": 118963}, {"id": "13DG-0001376474-26-000522", "src": "13DG", "ticker": "PLUN", "cik": "2065661", "company": "Plutonian Acquisition Corp. II", "company_raw": "Plutonian Acquisition Corp. II", "who": "Feis Equities LLC", "who_key": "Feis Equities LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "Feis Equities LLC moves to a 3.29% passive stake in PLUN", "source_url": "https://www.sec.gov/Archives/edgar/data/1891626/0001376474-26-000522-index.htm", "trade_date": "2026-07-27", "timestamp": "2026-07-27", "mins": 142003}, {"id": "13DG-0001376474-26-000353", "src": "13DG", "ticker": "PLUN", "cik": "2065661", "company": "Plutonian Acquisition Corp. II", "company_raw": "Plutonian Acquisition Corp. II", "who": "Feis Equities LLC", "who_key": "Feis Equities LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "Feis Equities LLC takes a 9.92% passive stake in PLUN", "source_url": "https://www.sec.gov/Archives/edgar/data/1891626/0001376474-26-000353-index.htm", "trade_date": "2026-05-06", "timestamp": "2026-05-06", "mins": 260083}, {"id": "13DG-0001846718-26-000008", "src": "13DG", "ticker": "PLUN", "cik": "2065661", "company": "Plutonian Acquisition Corp. II", "company_raw": "Plutonian Acquisition Corp. II", "who": "Plutonian Acquisition Corp. II", "who_key": "Plutonian Acquisition Corp. II", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "Plutonian Acquisition Corp. II takes a 6.5% passive stake in PLUN", "source_url": "https://www.sec.gov/Archives/edgar/data/2065661/0001846718-26-000008-index.htm", "trade_date": "2026-05-06", "timestamp": "2026-05-06", "mins": 260083}, {"id": "13DG-0001193125-26-206989", "src": "13DG", "ticker": "PLUN", "cik": "2065661", "company": "Plutonian Acquisition Corp. II", "company_raw": "Plutonian Acquisition Corp. II", "who": "Harraden Circle Investments, LLC", "who_key": "Harraden Circle Investments, LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "Harraden Circle Investments, LLC takes a 9.44% passive stake in PLUN", "source_url": "https://www.sec.gov/Archives/edgar/data/1910592/0001193125-26-206989-index.htm", "trade_date": "2026-05-05", "timestamp": "2026-05-05", "mins": 261523}], "recent_buys": [], "institutional": [{"id": "13DG-0000919574-26-005338", "src": "13DG", "ticker": "PLUN", "cik": "2065661", "company": "Plutonian Acquisition Corp. II", "company_raw": "Plutonian Acquisition Corp. II", "who": "Highbridge Capital Management LLC", "who_key": "HIGHBRIDGE CAPITAL MANAGEMENT LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "HIGHBRIDGE CAPITAL MANAGEMENT LLC takes a 8.7% passive stake in PLUN", "source_url": "https://www.sec.gov/Archives/edgar/data/919185/0000919574-26-005338-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116083}, {"id": "13DG-0001193125-26-351094", "src": "13DG", "ticker": "PLUN", "cik": "2065661", "company": "Plutonian Acquisition Corp. II", "company_raw": "Plutonian Acquisition Corp. II", "who": "Harraden Circle Investments, LLC", "who_key": "Harraden Circle Investments, LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "Harraden Circle Investments, LLC raises a passive stake in PLUN", "source_url": "https://www.sec.gov/Archives/edgar/data/1910592/0001193125-26-351094-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116083}, {"id": "13DG-0001950677-26-000020", "src": "13DG", "ticker": "PLUN", "cik": "2065661", "company": "Plutonian Acquisition Corp. II", "company_raw": "Plutonian Acquisition Corp. II", "who": "Decagon Asset Management LLP", "who_key": "Decagon Asset Management LLP", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "Decagon Asset Management LLP takes a 5.44% passive stake in PLUN", "source_url": "https://www.sec.gov/Archives/edgar/data/1950677/0001950677-26-000020-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117523}, {"id": "13DG-0001104659-26-095341", "src": "13DG", "ticker": "PLUN", "cik": "2065661", "company": "Plutonian Acquisition Corp. II", "company_raw": "Plutonian Acquisition Corp. II", "who": "Magnetar Financial LLC", "who_key": "Magnetar Financial LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "Magnetar Financial LLC takes a 5.71% passive stake in PLUN", "source_url": "https://www.sec.gov/Archives/edgar/data/1352851/0001104659-26-095341-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117523}, {"id": "13DG-0000803012-26-000047", "src": "13DG", "ticker": "PLUN", "cik": "2065661", "company": "Plutonian Acquisition Corp. II", "company_raw": "Plutonian Acquisition Corp. II", "who": "Plutonian Acquisition Corp. II", "who_key": "Plutonian Acquisition Corp. II", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "Plutonian Acquisition Corp. II takes a 6.8% passive stake in PLUN", "source_url": "https://www.sec.gov/Archives/edgar/data/2065661/0000803012-26-000047-index.htm", "trade_date": "2026-08-12", "timestamp": "2026-08-12", "mins": 118963}, {"id": "13DG-0001376474-26-000522", "src": "13DG", "ticker": "PLUN", "cik": "2065661", "company": "Plutonian Acquisition Corp. II", "company_raw": "Plutonian Acquisition Corp. II", "who": "Feis Equities LLC", "who_key": "Feis Equities LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "Feis Equities LLC moves to a 3.29% passive stake in PLUN", "source_url": "https://www.sec.gov/Archives/edgar/data/1891626/0001376474-26-000522-index.htm", "trade_date": "2026-07-27", "timestamp": "2026-07-27", "mins": 142003}, {"id": "13DG-0001376474-26-000353", "src": "13DG", "ticker": "PLUN", "cik": "2065661", "company": "Plutonian Acquisition Corp. II", "company_raw": "Plutonian Acquisition Corp. II", "who": "Feis Equities LLC", "who_key": "Feis Equities LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "Feis Equities LLC takes a 9.92% passive stake in PLUN", "source_url": "https://www.sec.gov/Archives/edgar/data/1891626/0001376474-26-000353-index.htm", "trade_date": "2026-05-06", "timestamp": "2026-05-06", "mins": 260083}, {"id": "13DG-0001846718-26-000008", "src": "13DG", "ticker": "PLUN", "cik": "2065661", "company": "Plutonian Acquisition Corp. II", "company_raw": "Plutonian Acquisition Corp. II", "who": "Plutonian Acquisition Corp. II", "who_key": "Plutonian Acquisition Corp. II", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "Plutonian Acquisition Corp. II takes a 6.5% passive stake in PLUN", "source_url": "https://www.sec.gov/Archives/edgar/data/2065661/0001846718-26-000008-index.htm", "trade_date": "2026-05-06", "timestamp": "2026-05-06", "mins": 260083}, {"id": "13DG-0001193125-26-206989", "src": "13DG", "ticker": "PLUN", "cik": "2065661", "company": "Plutonian Acquisition Corp. II", "company_raw": "Plutonian Acquisition Corp. II", "who": "Harraden Circle Investments, LLC", "who_key": "Harraden Circle Investments, LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "Harraden Circle Investments, LLC takes a 9.44% passive stake in PLUN", "source_url": "https://www.sec.gov/Archives/edgar/data/1910592/0001193125-26-206989-index.htm", "trade_date": "2026-05-05", "timestamp": "2026-05-05", "mins": 261523}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Plutonian Acquisition Corp II Class A Ordinary Shares", "new_value": "Plutonian Acquisition Corp. II", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002065661", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002065661", "applied": 1, "detected_at": "2026-10-27T02:33:55.887956"}]}, "key_people": [], "activity": [], "announcements": [{"form": "SCHEDULE 13G/A", "date": "2026-07-27", "title": "Form SCHEDULE 13G/A", "accession": "0001376474-26-000522", "price_sensitive": false}, {"form": "10-Q", "date": "2026-07-15", "title": "FORM 10-Q", "accession": "0001477932-26-004325", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-11", "title": "FORM 8-K", "accession": "0001477932-26-002951", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-06", "title": "Form SCHEDULE 13G", "accession": "0001376474-26-000353", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-05-06", "title": "Form SCHEDULE 13G", "accession": "0001846718-26-000008", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-06", "title": "FORM 8-K", "accession": "0001477932-26-002772", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-05", "title": "Form SCHEDULE 13G", "accession": "0001193125-26-206989", "price_sensitive": false}, {"form": "8-K", "date": "2026-04-30", "title": "FORM 8-K", "accession": "0001477932-26-002696", "price_sensitive": true}, {"form": "424B4", "date": "2026-04-28", "title": "Form 424B4", "accession": "0001477932-26-002617", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-04-27", "title": "Form EFFECT", "accession": "9999999995-26-001337", "price_sensitive": false}, {"form": "CERT", "date": "2026-04-27", "title": "NYSE CERTIFICATION", "accession": "0000876661-26-000366", "price_sensitive": false}, {"form": "8-A12B", "date": "2026-04-27", "title": "FORM 8-A12B", "accession": "0001477932-26-002556", "price_sensitive": false}, {"form": "S-1/A", "date": "2026-04-21", "title": "FORM S-1/A", "accession": "0001477932-26-002429", "price_sensitive": false}, {"form": "S-1/A", "date": "2026-04-01", "title": "FORM S-1/A", "accession": "0001477932-26-001930", "price_sensitive": false}, {"form": "S-1/A", "date": "2026-03-20", "title": "FORM S-1/A", "accession": "0001477932-26-001513", "price_sensitive": false}, {"form": "S-1", "date": "2026-02-17", "title": "FORM S-1", "accession": "0001477932-26-000869", "price_sensitive": false}, {"form": "DRS/A", "date": "2025-10-15", "title": "Form DRS/A", "accession": "0001477932-25-007553", "price_sensitive": false}, {"form": "DRS/A", "date": "2025-07-22", "title": "Form DRS/A", "accession": "0001477932-25-005199", "price_sensitive": false}, {"form": "DRS/A", "date": "2025-06-10", "title": "Form DRS/A", "accession": "0001477932-25-004487", "price_sensitive": false}, {"form": "DRS", "date": "2025-04-25", "title": "Form DRS", "accession": "0001477932-25-002986", "price_sensitive": false}], "performance": {"ticker": "PLUN", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2026-06-18", "close": 9.97, "volume": 7414.0}, {"date": "2026-06-22", "close": 9.97, "volume": 1362514.0}, {"date": "2026-06-23", "close": 9.975, "volume": 223767.0}, {"date": "2026-06-24", "close": 9.9701, "volume": 256688.0}, {"date": "2026-06-25", "close": 9.98, "volume": 250002.0}, {"date": "2026-06-26", "close": 9.97, "volume": 1234.0}, {"date": "2026-06-29", "close": 9.97, "volume": null}, {"date": "2026-06-30", "close": 9.95, "volume": 1070.0}, {"date": "2026-07-01", "close": 9.98, "volume": 912962.0}, {"date": "2026-07-02", "close": 9.98, "volume": 5910.0}, {"date": "2026-07-06", "close": 9.96, "volume": 247510.0}, {"date": "2026-07-07", "close": 9.96, "volume": null}, {"date": "2026-07-08", "close": 9.99, "volume": 998.0}, {"date": "2026-07-09", "close": 10.01, "volume": 206.0}, {"date": "2026-07-10", "close": 10.01, "volume": null}, {"date": "2026-07-13", "close": 10.0, "volume": 306.0}, {"date": "2026-07-14", "close": 10.0, "volume": null}, {"date": "2026-07-15", "close": 10.0, "volume": null}, {"date": "2026-07-16", "close": 9.98, "volume": 1668.0}, {"date": "2026-07-17", "close": 10.0, "volume": 106.0}, {"date": "2026-07-20", "close": 10.0, "volume": null}, {"date": "2026-07-21", "close": 10.0, "volume": 566.0}, {"date": "2026-07-22", "close": 10.0, "volume": 6260.0}, {"date": "2026-07-23", "close": 10.0, "volume": null}, {"date": "2026-07-24", "close": 10.0, "volume": 207094.0}, {"date": "2026-07-27", "close": 10.01, "volume": 1824.0}, {"date": "2026-07-28", "close": 10.01, "volume": null}, {"date": "2026-07-29", "close": 10.0, "volume": 2906.0}, {"date": "2026-07-30", "close": 10.01, "volume": 10006.0}, {"date": "2026-07-31", "close": 9.99, "volume": 77506.0}, {"date": "2026-08-03", "close": 9.97, "volume": 1516.0}, {"date": "2026-08-04", "close": 9.98, "volume": 178.0}, {"date": "2026-08-05", "close": 9.9804, "volume": 291.0}, {"date": "2026-08-06", "close": 9.9804, "volume": null}, {"date": "2026-08-07", "close": 9.9804, "volume": null}, {"date": "2026-08-10", "close": 9.9804, "volume": null}, {"date": "2026-08-11", "close": 9.9804, "volume": null}, {"date": "2026-08-12", "close": 10.0, "volume": 250019.0}, {"date": "2026-08-13", "close": 10.0, "volume": null}, {"date": "2026-08-14", "close": 10.0, "volume": null}, {"date": "2026-08-17", "close": 10.0, "volume": null}, {"date": "2026-08-18", "close": 10.0, "volume": null}, {"date": "2026-08-19", "close": 10.0, "volume": null}, {"date": "2026-08-20", "close": 10.03, "volume": 51022.0}, {"date": "2026-08-21", "close": 10.04, "volume": 2007.0}, {"date": "2026-08-24", "close": 10.01, "volume": 106.0}, {"date": "2026-08-25", "close": 10.01, "volume": null}, {"date": "2026-08-26", "close": 10.01, "volume": null}, {"date": "2026-08-27", "close": 10.01, "volume": null}, {"date": "2026-08-28", "close": 10.02, "volume": 226.0}, {"date": "2026-08-31", "close": 10.05, "volume": 1422.0}, {"date": "2026-09-01", "close": 10.05, "volume": 137.0}, {"date": "2026-09-02", "close": 10.05, "volume": null}, {"date": "2026-09-03", "close": 10.06, "volume": 110109.0}, {"date": "2026-09-04", "close": 10.07, "volume": 1107.0}, {"date": "2026-09-08", "close": 10.05, "volume": 1912.0}, {"date": "2026-09-09", "close": 10.05, "volume": 2919.0}, {"date": "2026-09-10", "close": 10.05, "volume": null}, {"date": "2026-09-11", "close": 10.05, "volume": null}, {"date": "2026-09-14", "close": 10.07, "volume": 79098.0}, {"date": "2026-09-15", "close": 10.07, "volume": 131236.0}, {"date": "2026-09-16", "close": 10.07, "volume": null}, {"date": "2026-09-17", "close": 10.07, "volume": 51009.0}, {"date": "2026-09-18", "close": 10.06, "volume": 2006.0}, {"date": "2026-09-21", "close": 10.06, "volume": 5009.0}, {"date": "2026-09-22", "close": 10.06, "volume": 701.0}, {"date": "2026-09-23", "close": 10.07, "volume": 110892.0}, {"date": "2026-09-24", "close": 10.06, "volume": 403.0}, {"date": "2026-09-25", "close": 10.08, "volume": 131.0}, {"date": "2026-09-28", "close": 10.08, "volume": 128.0}, {"date": "2026-09-29", "close": 10.08, "volume": null}, {"date": "2026-09-30", "close": 10.08, "volume": 219572.0}, {"date": "2026-10-01", "close": 10.08, "volume": 930.0}, {"date": "2026-10-02", "close": 10.09, "volume": 176174.0}, {"date": "2026-10-05", "close": 10.1, "volume": 128.0}, {"date": "2026-10-06", "close": 10.07, "volume": 5152.0}, {"date": "2026-10-07", "close": 10.1, "volume": 173.0}, {"date": "2026-10-08", "close": 10.1, "volume": null}], "refreshing": true}