{"ticker": "PLSM", "overview": {"cik": "2064764", "ticker": "PLSM", "name": "Pulsenmore Ltd.", "industry": "Surgical & Medical Instruments & Apparatus", "country": "Israel", "sic": "3841", "announcements": [{"form": "4", "date": "2026-10-21", "title": "Insider transaction", "accession": "0001493152-26-047899", "price_sensitive": false}, {"form": "4", "date": "2026-10-14", "title": "Insider transaction", "accession": "0001493152-26-047022", "price_sensitive": false}, {"form": "3", "date": "2026-10-14", "title": "Initial insider holdings", "accession": "0001493152-26-047021", "price_sensitive": false}, {"form": "6-K", "date": "2026-10-13", "title": "Foreign material event", "accession": "0001493152-26-046729", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-10-08", "title": "Form SCHEDULE 13G", "accession": "0001493152-26-046362", "price_sensitive": false}, {"form": "6-K", "date": "2026-09-17", "title": "Foreign material event", "accession": "0001493152-26-043034", "price_sensitive": true}, {"form": "6-K", "date": "2026-09-08", "title": "Foreign material event", "accession": "0001493152-26-041693", "price_sensitive": true}, {"form": "EFFECT", "date": "2026-09-01", "title": "Form EFFECT", "accession": "9999999995-26-002851", "price_sensitive": false}, {"form": "POS AM", "date": "2026-08-31", "title": "Form POS AM", "accession": "0001493152-26-040823", "price_sensitive": false}, {"form": "S-8", "date": "2026-08-31", "title": "Employee share plan", "accession": "0001493152-26-040818", "price_sensitive": false}, {"form": "6-K", "date": "2026-08-31", "title": "Foreign material event", "accession": "0001493152-26-040728", "price_sensitive": true}, {"form": "6-K", "date": "2026-08-19", "title": "Foreign material event", "accession": "0001493152-26-039108", "price_sensitive": true}, {"form": "6-K", "date": "2026-08-17", "title": "Foreign material event", "accession": "0001493152-26-038623", "price_sensitive": true}, {"form": "6-K", "date": "2026-08-06", "title": "Foreign material event", "accession": "0001493152-26-036334", "price_sensitive": true}, {"form": "424B3", "date": "2026-07-13", "title": "Form 424B3", "accession": "0001493152-26-033023", "price_sensitive": false}, {"form": "6-K", "date": "2026-07-13", "title": "Foreign material event", "accession": "0001493152-26-032932", "price_sensitive": true}, {"form": "EFFECT", "date": "2026-07-10", "title": "Form EFFECT", "accession": "9999999995-26-002262", "price_sensitive": false}, {"form": "D", "date": "2026-07-07", "title": "Form D", "accession": "0001493152-26-032274", "price_sensitive": false}, {"form": "F-1", "date": "2026-07-02", "title": "Form F-1", "accession": "0001493152-26-031872", "price_sensitive": false}, {"form": "6-K", "date": "2026-07-01", "title": "Foreign material event", "accession": "0001493152-26-031587", "price_sensitive": true}, {"form": "6-K", "date": "2026-07-01", "title": "Foreign material event", "accession": "0001493152-26-031584", "price_sensitive": true}, {"form": "6-K", "date": "2026-06-25", "title": "Foreign material event", "accession": "0001493152-26-030145", "price_sensitive": true}, {"form": "6-K", "date": "2026-06-24", "title": "Foreign material event", "accession": "0001493152-26-029868", "price_sensitive": true}, {"form": "6-K", "date": "2026-06-12", "title": "Foreign material event", "accession": "0001493152-26-028438", "price_sensitive": true}, {"form": "6-K", "date": "2026-05-07", "title": "Foreign material event", "accession": "0001493152-26-021745", "price_sensitive": true}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "PLSM", "has_prices": true, "as_of": "2026-09-22", "last": 2.37, "prev_close": 2.33, "change": 0.040000000000000036, "change_pct": 0.01716738197424894, "session_volume": 86198.0, "vwap_5": 2.374023264069559, "vwap_20": 2.4821073805308638, "vwap_60": 3.6096071535856247, "vwap_250": 5.552673177860951, "high_52w": 7.36, "low_52w": 2.22, "avg_volume_20": 97041.8, "sessions": 169, "market_cap": null}, "trades": [{"id": "0001493152-26-047899", "src": "INSIDERS", "ticker": "PLSM", "cik": "2064764", "company": "Pulsenmore Ltd.", "company_raw": "Pulsenmore Ltd.", "who": "David Woods", "who_key": "Woods David", "role": "Chief Commercial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "Israel", "headline": "C-suite exec files routine paperwork on PLSM \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2154863/000149315226047899/0001493152-26-047899-index.htm", "trade_date": "2026-10-19", "timestamp": "2026-10-19", "mins": 21043}, {"id": "0001493152-26-047022", "src": "INSIDERS", "ticker": "PLSM", "cik": "2064764", "company": "Pulsenmore Ltd.", "company_raw": "Pulsenmore Ltd.", "who": "Racheli Guz-Lavi", "who_key": "Guz-Lavi Racheli", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 1499.968, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "Israel", "headline": "Director files routine paperwork on PLSM \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2120200/000149315226047022/0001493152-26-047022-index.htm", "trade_date": "2026-10-14", "timestamp": "2026-10-14", "mins": 28243}, {"id": "13DG-0001493152-26-019341", "src": "13DG", "ticker": "PLSM", "cik": "2064764", "company": "Pulsenmore Ltd.", "company_raw": "Pulsenmore Ltd.", "who": "Pulsenmore Ltd.", "who_key": "Pulsenmore Ltd.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "Israel", "headline": "Pulsenmore Ltd. crosses 5% of PLSM (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2064764/0001493152-26-019341-index.htm", "trade_date": "2026-04-28", "timestamp": "2026-04-28", "mins": 271603}], "recent_buys": [], "institutional": [{"id": "13DG-0001493152-26-019341", "src": "13DG", "ticker": "PLSM", "cik": "2064764", "company": "Pulsenmore Ltd.", "company_raw": "Pulsenmore Ltd.", "who": "Pulsenmore Ltd.", "who_key": "Pulsenmore Ltd.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "Israel", "headline": "Pulsenmore Ltd. crosses 5% of PLSM (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2064764/0001493152-26-019341-index.htm", "trade_date": "2026-04-28", "timestamp": "2026-04-28", "mins": 271603}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Pulsenmore Ltd. - Ordinary Shares", "new_value": "Pulsenmore Ltd.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002064764", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002064764", "applied": 1, "detected_at": "2026-10-27T02:33:53.223642"}]}, "key_people": [], "activity": [], "announcements": [{"form": "4", "date": "2026-10-21", "title": "Insider transaction", "accession": "0001493152-26-047899", "price_sensitive": false}, {"form": "4", "date": "2026-10-14", "title": "Insider transaction", "accession": "0001493152-26-047022", "price_sensitive": false}, {"form": "3", "date": "2026-10-14", "title": "Initial insider holdings", "accession": "0001493152-26-047021", "price_sensitive": false}, {"form": "6-K", "date": "2026-10-13", "title": "Foreign material event", "accession": "0001493152-26-046729", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-10-08", "title": "Form SCHEDULE 13G", "accession": "0001493152-26-046362", "price_sensitive": false}, {"form": "6-K", "date": "2026-09-17", "title": "Foreign material event", "accession": "0001493152-26-043034", "price_sensitive": true}, {"form": "6-K", "date": "2026-09-08", "title": "Foreign material event", "accession": "0001493152-26-041693", "price_sensitive": true}, {"form": "EFFECT", "date": "2026-09-01", "title": "Form EFFECT", "accession": "9999999995-26-002851", "price_sensitive": false}, {"form": "POS AM", "date": "2026-08-31", "title": "Form POS AM", "accession": "0001493152-26-040823", "price_sensitive": false}, {"form": "S-8", "date": "2026-08-31", "title": "Employee share plan", "accession": "0001493152-26-040818", "price_sensitive": false}, {"form": "6-K", "date": "2026-08-31", "title": "Foreign material event", "accession": "0001493152-26-040728", "price_sensitive": true}, {"form": "6-K", "date": "2026-08-19", "title": "Foreign material event", "accession": "0001493152-26-039108", "price_sensitive": true}, {"form": "6-K", "date": "2026-08-17", "title": "Foreign material event", "accession": "0001493152-26-038623", "price_sensitive": true}, {"form": "6-K", "date": "2026-08-06", "title": "Foreign material event", "accession": "0001493152-26-036334", "price_sensitive": true}, {"form": "424B3", "date": "2026-07-13", "title": "Form 424B3", "accession": "0001493152-26-033023", "price_sensitive": false}, {"form": "6-K", "date": "2026-07-13", "title": "Foreign material event", "accession": "0001493152-26-032932", "price_sensitive": true}, {"form": "EFFECT", "date": "2026-07-10", "title": "Form EFFECT", "accession": "9999999995-26-002262", "price_sensitive": false}, {"form": "D", "date": "2026-07-07", "title": "Form D", "accession": "0001493152-26-032274", "price_sensitive": false}, {"form": "F-1", "date": "2026-07-02", "title": "Form F-1", "accession": "0001493152-26-031872", "price_sensitive": false}, {"form": "6-K", "date": "2026-07-01", "title": "Foreign material event", "accession": "0001493152-26-031587", "price_sensitive": true}, {"form": "6-K", "date": "2026-07-01", "title": "Foreign material event", "accession": "0001493152-26-031584", "price_sensitive": true}, {"form": "6-K", "date": "2026-06-25", "title": "Foreign material event", "accession": "0001493152-26-030145", "price_sensitive": true}, {"form": "6-K", "date": "2026-06-24", "title": "Foreign material event", "accession": "0001493152-26-029868", "price_sensitive": true}, {"form": "6-K", "date": "2026-06-12", "title": "Foreign material event", "accession": "0001493152-26-028438", "price_sensitive": true}, {"form": "6-K", "date": "2026-05-07", "title": "Foreign material event", "accession": "0001493152-26-021745", "price_sensitive": true}], "performance": {"ticker": "PLSM", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2026-01-21", "close": 7.36, "volume": 18170.0}, {"date": "2026-01-22", "close": 5.98, "volume": 50180.0}, {"date": "2026-01-23", "close": 5.92, "volume": 25272.0}, {"date": "2026-01-26", "close": 6.15, "volume": 17227.0}, {"date": "2026-01-27", "close": 6.21, "volume": 22329.0}, {"date": "2026-01-28", "close": 6.3, "volume": 23000.0}, {"date": "2026-01-29", "close": 6.05, "volume": 50053.0}, {"date": "2026-01-30", "close": 5.85, "volume": 5794.0}, {"date": "2026-02-02", "close": 6.13, "volume": 6655.0}, {"date": "2026-02-03", "close": 6.1, "volume": 1015.0}, {"date": "2026-02-04", "close": 6.063, "volume": 2023.0}, {"date": "2026-02-05", "close": 5.7, "volume": 7669.0}, {"date": "2026-02-06", "close": 5.75, "volume": 6705.0}, {"date": "2026-02-09", "close": 5.7999, "volume": 4191.0}, {"date": "2026-02-10", "close": 5.7999, "volume": null}, {"date": "2026-02-11", "close": 5.79, "volume": 7359.0}, {"date": "2026-02-12", "close": 5.6, "volume": 7259.0}, {"date": "2026-02-13", "close": 5.6, "volume": 9245.0}, {"date": "2026-02-17", "close": 5.1, "volume": 3651.0}, {"date": "2026-02-18", "close": 5.2603, "volume": 6659.0}, {"date": "2026-02-19", "close": 5.24, "volume": 2969.0}, {"date": "2026-02-20", "close": 5.25, "volume": 1790.0}, {"date": "2026-02-23", "close": 4.93, "volume": 3762.0}, {"date": "2026-02-24", "close": 5.05, "volume": 7006.0}, {"date": "2026-02-25", "close": 5.03, "volume": 9436.0}, {"date": "2026-02-26", "close": 4.6, "volume": 12288.0}, {"date": "2026-02-27", "close": 4.43, "volume": 5010.0}, {"date": "2026-03-02", "close": 4.205, "volume": 3195.0}, {"date": "2026-03-03", "close": 4.3043, "volume": 2591.0}, {"date": "2026-03-04", "close": 4.26, "volume": 6700.0}, {"date": "2026-03-05", "close": 4.24, "volume": 260.0}, {"date": "2026-03-06", "close": 4.25, "volume": 3682.0}, {"date": "2026-03-09", "close": 4.01, "volume": 7356.0}, {"date": "2026-03-10", "close": 4.34, "volume": 8026.0}, {"date": "2026-03-11", "close": 4.6, "volume": 24201.0}, {"date": "2026-03-12", "close": 4.7, "volume": 1342.0}, {"date": "2026-03-13", "close": 4.34, "volume": 10797.0}, {"date": "2026-03-16", "close": 4.3, "volume": 17943.0}, {"date": "2026-03-17", "close": 4.2, "volume": 2331.0}, {"date": "2026-03-18", "close": 4.15, "volume": 7908.0}, {"date": "2026-03-19", "close": 4.2, "volume": 2561.0}, {"date": "2026-03-20", "close": 4.2, "volume": null}, {"date": "2026-03-23", "close": 4.03, "volume": 25618.0}, {"date": "2026-03-24", "close": 3.99, "volume": 18409.0}, {"date": "2026-03-25", "close": 3.77, "volume": 17788.0}, {"date": "2026-03-26", "close": 3.46, "volume": 22890.0}, {"date": "2026-03-27", "close": 3.6, "volume": 6054.0}, {"date": "2026-03-30", "close": 3.6, "volume": 2114.0}, {"date": "2026-03-31", "close": 3.6613, "volume": 374.0}, {"date": "2026-04-01", "close": 3.55, "volume": 6916.0}, {"date": "2026-04-02", "close": 3.34, "volume": 5277.0}, {"date": "2026-04-06", "close": 3.52, "volume": 4266.0}, {"date": "2026-04-07", "close": 3.52, "volume": 1867.0}, {"date": "2026-04-08", "close": 3.32, "volume": 2662.0}, {"date": "2026-04-09", "close": 3.35, "volume": 8705.0}, {"date": "2026-04-10", "close": 3.59, "volume": 3971.0}, {"date": "2026-04-13", "close": 3.49, "volume": 9170.0}, {"date": "2026-04-14", "close": 3.605, "volume": 2987.0}, {"date": "2026-04-15", "close": 3.8199, "volume": 4252.0}, {"date": "2026-04-16", "close": 3.65, "volume": 7977.0}, {"date": "2026-04-17", "close": 3.65, "volume": 6878.0}, {"date": "2026-04-20", "close": 3.3303, "volume": 3303.0}, {"date": "2026-04-21", "close": 3.45, "volume": 1958.0}, {"date": "2026-04-22", "close": 3.45, "volume": null}, {"date": "2026-04-23", "close": 3.66, "volume": 8946.0}, {"date": "2026-04-24", "close": 3.37, "volume": 5622.0}, {"date": "2026-04-27", "close": 3.5707, "volume": 1875.0}, {"date": "2026-04-28", "close": 3.7, "volume": 7122.0}, {"date": "2026-04-29", "close": 3.55, "volume": 4838.0}, {"date": "2026-04-30", "close": 3.39, "volume": 1205.0}, {"date": "2026-05-01", "close": 3.35, "volume": 7196.0}, {"date": "2026-05-04", "close": 3.37, "volume": 2772.0}, {"date": "2026-05-05", "close": 3.38, "volume": 9473.0}, {"date": "2026-05-06", "close": 3.37, "volume": 5092.0}, {"date": "2026-05-07", "close": 3.75, "volume": 2821.0}, {"date": "2026-05-08", "close": 3.75, "volume": null}, {"date": "2026-05-11", "close": 3.75, "volume": null}, {"date": "2026-05-12", "close": 3.75, "volume": null}, {"date": "2026-05-13", "close": 4.62, "volume": 515093.0}, {"date": "2026-05-14", "close": 4.39, "volume": 54773.0}, {"date": "2026-05-15", "close": 4.585, "volume": 39799.0}, {"date": "2026-05-18", "close": 4.89, "volume": 34899.0}, {"date": "2026-05-19", "close": 4.4686, "volume": 8968.0}, {"date": "2026-05-20", "close": 4.0, "volume": 93319.0}, {"date": "2026-05-21", "close": 4.0, "volume": 15714.0}, {"date": "2026-05-22", "close": 4.49, "volume": 10140.0}, {"date": "2026-05-26", "close": 4.53, "volume": 9535.0}, {"date": "2026-05-27", "close": 4.7, "volume": 8452.0}, {"date": "2026-05-28", "close": 4.7304, "volume": 7483.0}, {"date": "2026-05-29", "close": 4.65, "volume": 8347.0}, {"date": "2026-06-01", "close": 4.83, "volume": 4067.0}, {"date": "2026-06-02", "close": 4.6762, "volume": 17070.0}, {"date": "2026-06-03", "close": 4.39, "volume": 7890.0}, {"date": "2026-06-04", "close": 4.36, "volume": 11417.0}, {"date": "2026-06-05", "close": 4.15, "volume": 5184.0}, {"date": "2026-06-08", "close": 4.23, "volume": 9367.0}, {"date": "2026-06-09", "close": 3.985, "volume": 5362.0}, {"date": "2026-06-10", "close": 4.07, "volume": 7298.0}, {"date": "2026-06-11", "close": 4.05, "volume": 11706.0}, {"date": "2026-06-12", "close": 4.025, "volume": 8185.0}, {"date": "2026-06-15", "close": 3.85, "volume": 3347.0}, {"date": "2026-06-16", "close": 3.85, "volume": 6614.0}, {"date": "2026-06-17", "close": 3.655, "volume": 2492.0}, {"date": "2026-06-18", "close": 3.45, "volume": 10630.0}, {"date": "2026-06-22", "close": 3.45, "volume": 4575.0}, {"date": "2026-06-23", "close": 3.41, "volume": 8680.0}, {"date": "2026-06-24", "close": 6.59, "volume": 58325600.0}, {"date": "2026-06-25", "close": 5.9, "volume": 1354477.0}, {"date": "2026-06-26", "close": 5.56, "volume": 341932.0}, {"date": "2026-06-29", "close": 6.35, "volume": 517786.0}, {"date": "2026-06-30", "close": 5.31, "volume": 152043.0}, {"date": "2026-07-01", "close": 4.93, "volume": 84409.0}, {"date": "2026-07-02", "close": 4.54, "volume": 130210.0}, {"date": "2026-07-06", "close": 4.845, "volume": 99098.0}, {"date": "2026-07-07", "close": 4.6, "volume": 40561.0}, {"date": "2026-07-08", "close": 4.16, "volume": 54676.0}, {"date": "2026-07-09", "close": 4.16, "volume": 46270.0}, {"date": "2026-07-10", "close": 3.86, "volume": 36531.0}, {"date": "2026-07-13", "close": 3.62, "volume": 24699700.0}, {"date": "2026-07-14", "close": 3.89, "volume": 817174.0}, {"date": "2026-07-15", "close": 3.97, "volume": 258235.0}, {"date": "2026-07-16", "close": 3.68, "volume": 142180.0}, {"date": "2026-07-17", "close": 3.82, "volume": 96625.0}, {"date": "2026-07-20", "close": 3.51, "volume": 116473.0}, {"date": "2026-07-21", "close": 3.56, "volume": 82853.0}, {"date": "2026-07-22", "close": 3.6, "volume": 121894.0}, {"date": "2026-07-23", "close": 3.66, "volume": 64635.0}, {"date": "2026-07-24", "close": 3.43, "volume": 48347.0}, {"date": "2026-07-27", "close": 3.31, "volume": 75379.0}, {"date": "2026-07-28", "close": 3.28, "volume": 50440.0}, {"date": "2026-07-29", "close": 3.41, "volume": 41523.0}, {"date": "2026-07-30", "close": 3.48, "volume": 9849.0}, {"date": "2026-07-31", "close": 3.65, "volume": 20640.0}, {"date": "2026-08-03", "close": 3.53, "volume": 19903.0}, {"date": "2026-08-04", "close": 3.45, "volume": 19131.0}, {"date": "2026-08-05", "close": 3.54, "volume": 29812.0}, {"date": "2026-08-06", "close": 3.43, "volume": 38875.0}, {"date": "2026-08-07", "close": 3.31, "volume": 39031.0}, {"date": "2026-08-10", "close": 3.26, "volume": 13715.0}, {"date": "2026-08-11", "close": 3.23, "volume": 48071.0}, {"date": "2026-08-12", "close": 3.07, "volume": 104838.0}, {"date": "2026-08-13", "close": 3.02, "volume": 140641.0}, {"date": "2026-08-14", "close": 2.95, "volume": 73043.0}, {"date": "2026-08-17", "close": 2.89, "volume": 147868.0}, {"date": "2026-08-18", "close": 2.87, "volume": 28308.0}, {"date": "2026-08-19", "close": 3.01, "volume": 87851.0}, {"date": "2026-08-20", "close": 2.96, "volume": 26301.0}, {"date": "2026-08-21", "close": 2.94, "volume": 36732.0}, {"date": "2026-08-24", "close": 2.79, "volume": 36917.0}, {"date": "2026-08-25", "close": 2.85, "volume": 50808.0}, {"date": "2026-08-26", "close": 2.71, "volume": 33835.0}, {"date": "2026-08-27", "close": 2.67, "volume": 44233.0}, {"date": "2026-08-28", "close": 2.57, "volume": 23667.0}, {"date": "2026-08-31", "close": 2.62, "volume": 32575.0}, {"date": "2026-09-01", "close": 2.56, "volume": 29794.0}, {"date": "2026-09-02", "close": 2.55, "volume": 78164.0}, {"date": "2026-09-03", "close": 2.5, "volume": 28029.0}, {"date": "2026-09-04", "close": 2.45, "volume": 36717.0}, {"date": "2026-09-08", "close": 2.46, "volume": 1155463.0}, {"date": "2026-09-09", "close": 2.62, "volume": 64684.0}, {"date": "2026-09-10", "close": 2.45, "volume": 19311.0}, {"date": "2026-09-11", "close": 2.42, "volume": 22890.0}, {"date": "2026-09-14", "close": 2.42, "volume": 95127.0}, {"date": "2026-09-15", "close": 2.41, "volume": 19900.0}, {"date": "2026-09-16", "close": 2.41, "volume": 29918.0}, {"date": "2026-09-17", "close": 2.42, "volume": 50469.0}, {"date": "2026-09-18", "close": 2.22, "volume": 12097.0}, {"date": "2026-09-21", "close": 2.33, "volume": 26957.0}, {"date": "2026-09-22", "close": 2.37, "volume": 86198.0}], "refreshing": true}