{"ticker": "PLRX", "overview": {"cik": "1746473", "ticker": "PLRX", "name": "PLIANT THERAPEUTICS, INC.", "industry": "Pharmaceutical Preparations", "country": "United States", "sic": "2834", "announcements": [{"form": "SCHEDULE 13G", "date": "2026-08-14", "title": "Form SCHEDULE 13G", "accession": "0001104659-26-097422", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001104659-26-097105", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-11", "title": "Material event", "accession": "0001746473-26-000115", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-11", "title": "Quarterly report", "accession": "0001746473-26-000113", "price_sensitive": true}, {"form": "3", "date": "2026-07-13", "title": "FORM 3", "accession": "0001737329-26-000014", "price_sensitive": false}, {"form": "4", "date": "2026-07-13", "title": "FORM 4", "accession": "0001737329-26-000013", "price_sensitive": false}, {"form": "3", "date": "2026-07-13", "title": "FORM 3", "accession": "0001867426-26-000005", "price_sensitive": false}, {"form": "4", "date": "2026-07-13", "title": "FORM 4", "accession": "0001867426-26-000004", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-13", "title": "Material event", "accession": "0001746473-26-000107", "price_sensitive": true}, {"form": "4", "date": "2026-06-12", "title": "FORM 4", "accession": "0001746473-26-000104", "price_sensitive": false}, {"form": "4", "date": "2026-06-12", "title": "FORM 4", "accession": "0001746473-26-000103", "price_sensitive": false}, {"form": "4", "date": "2026-06-12", "title": "FORM 4", "accession": "0001746473-26-000102", "price_sensitive": false}, {"form": "4", "date": "2026-06-12", "title": "FORM 4", "accession": "0001746473-26-000101", "price_sensitive": false}, {"form": "4", "date": "2026-06-12", "title": "FORM 4", "accession": "0001746473-26-000100", "price_sensitive": false}, {"form": "4", "date": "2026-06-12", "title": "FORM 4", "accession": "0001746473-26-000099", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-11", "title": "Material event", "accession": "0001746473-26-000092", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-11", "title": "Quarterly report", "accession": "0001746473-26-000090", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-11", "title": "Material event", "accession": "0001746473-26-000088", "price_sensitive": true}, {"form": "ARS", "date": "2026-04-22", "title": "Form ARS", "accession": "0001746473-26-000080", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-04-22", "title": "Form DEFA14A", "accession": "0001746473-26-000078", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-04-22", "title": "Proxy statement", "accession": "0001746473-26-000076", "price_sensitive": false}, {"form": "4", "date": "2026-04-17", "title": "FORM 4", "accession": "0001746473-26-000055", "price_sensitive": false}, {"form": "4", "date": "2026-04-17", "title": "FORM 4", "accession": "0001746473-26-000054", "price_sensitive": false}, {"form": "4", "date": "2026-04-17", "title": "FORM 4", "accession": "0001746473-26-000053", "price_sensitive": false}, {"form": "4", "date": "2026-04-17", "title": "FORM 4", "accession": "0001746473-26-000052", "price_sensitive": false}]}, "description": "PLIANT THERAPEUTICS, INC. trades as PLRX on the NASDAQ and is registered in the United States, classified under Pharmaceutical Preparations (SIC 2834). Privy Trades holds 191 insider filings for the company, from December 2020 to January 2026. Across those, 7 insiders disclosed 62 sales totalling $25.38M. The most recent filing on record is dated 14 August 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 62, "sell_sum": 25383506.1246, "net": -25383506.1246, "insiders": 7, "first_date": "2020-12-01", "last_date": "2026-01-20"}, "metrics": {"ticker": "PLRX", "has_prices": true, "as_of": "2026-07-24", "last": 1.09, "prev_close": 1.08, "change": 0.010000000000000009, "change_pct": 0.009259259259259267, "session_volume": 307551.0, "vwap_5": 1.0888202088777634, "vwap_20": 1.115864433560449, "vwap_60": 1.155101980263794, "vwap_250": 1.3833497312007712, "high_52w": 1.8, "low_52w": 1.07, "avg_volume_20": 710349.85, "sessions": 400, "market_cap": null}, "trades": [{"id": "13DG-0001104659-26-097422", "src": "13DG", "ticker": "PLRX", "cik": "1746473", "company": "PLIANT THERAPEUTICS, INC.", "company_raw": "PLIANT THERAPEUTICS, INC.", "who": "adar1 Capital Management, LLC", "who_key": "ADAR1 Capital Management, LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "ADAR1 Capital Management, LLC takes a 8.9% passive stake in PLRX", "source_url": "https://www.sec.gov/Archives/edgar/data/1940272/0001104659-26-097422-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116144}, {"id": "13DG-0001104659-26-097105", "src": "13DG", "ticker": "PLRX", "cik": "1746473", "company": "PLIANT THERAPEUTICS, INC.", "company_raw": "PLIANT THERAPEUTICS, INC.", "who": "Citadel Advisors LLC", "who_key": "CITADEL ADVISORS LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CITADEL ADVISORS LLC moves to a 2.3% passive stake in PLRX", "source_url": "https://www.sec.gov/Archives/edgar/data/1423053/0001104659-26-097105-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116144}, {"id": "0001867426-26-000004", "src": "INSIDERS", "ticker": "PLRX", "cik": "1746473", "company": "PLIANT THERAPEUTICS, INC.", "company_raw": "PLIANT THERAPEUTICS, INC.", "who": "Flavia Borellini", "who_key": "Borellini Flavia", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on PLRX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000186742626000004/0001867426-26-000004-index.htm", "trade_date": "2026-07-09", "timestamp": "2026-07-09", "mins": 167984}, {"id": "0001737329-26-000013", "src": "INSIDERS", "ticker": "PLRX", "cik": "1746473", "company": "PLIANT THERAPEUTICS, INC.", "company_raw": "PLIANT THERAPEUTICS, INC.", "who": "Robert Iannone", "who_key": "Iannone Robert", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on PLRX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000173732926000013/0001737329-26-000013-index.htm", "trade_date": "2026-07-09", "timestamp": "2026-07-09", "mins": 167984}, {"id": "0001746473-26-000099", "src": "INSIDERS", "ticker": "PLRX", "cik": "1746473", "company": "PLIANT THERAPEUTICS, INC.", "company_raw": "PLIANT THERAPEUTICS, INC.", "who": "Darren S. Cline", "who_key": "Cline Darren S", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on PLRX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000174647326000099/0001746473-26-000099-index.htm", "trade_date": "2026-06-11", "timestamp": "2026-06-11", "mins": 208304}, {"id": "0001746473-26-000100", "src": "INSIDERS", "ticker": "PLRX", "cik": "1746473", "company": "PLIANT THERAPEUTICS, INC.", "company_raw": "PLIANT THERAPEUTICS, INC.", "who": "Hoyoung Huh", "who_key": "Huh Hoyoung", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on PLRX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000174647326000100/0001746473-26-000100-index.htm", "trade_date": "2026-06-11", "timestamp": "2026-06-11", "mins": 208304}, {"id": "0001746473-26-000101", "src": "INSIDERS", "ticker": "PLRX", "cik": "1746473", "company": "PLIANT THERAPEUTICS, INC.", "company_raw": "PLIANT THERAPEUTICS, INC.", "who": "John T. Curnutte", "who_key": "Curnutte John T", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on PLRX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000174647326000101/0001746473-26-000101-index.htm", "trade_date": "2026-06-11", "timestamp": "2026-06-11", "mins": 208304}, {"id": "0001746473-26-000102", "src": "INSIDERS", "ticker": "PLRX", "cik": "1746473", "company": "PLIANT THERAPEUTICS, INC.", "company_raw": "PLIANT THERAPEUTICS, INC.", "who": "Steve E. Krognes", "who_key": "Krognes Steve E.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on PLRX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000174647326000102/0001746473-26-000102-index.htm", "trade_date": "2026-06-11", "timestamp": "2026-06-11", "mins": 208304}, {"id": "0001746473-26-000103", "src": "INSIDERS", "ticker": "PLRX", "cik": "1746473", "company": "PLIANT THERAPEUTICS, INC.", "company_raw": "PLIANT THERAPEUTICS, INC.", "who": "Thomas A. McCourt", "who_key": "MCCOURT Thomas A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on PLRX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000174647326000103/0001746473-26-000103-index.htm", "trade_date": "2026-06-11", "timestamp": "2026-06-11", "mins": 208304}, {"id": "0001746473-26-000104", "src": "INSIDERS", "ticker": "PLRX", "cik": "1746473", "company": "PLIANT THERAPEUTICS, INC.", "company_raw": "PLIANT THERAPEUTICS, INC.", "who": "Gayle A. Crowell", "who_key": "CROWELL GAYLE A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on PLRX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000174647326000104/0001746473-26-000104-index.htm", "trade_date": "2026-06-11", "timestamp": "2026-06-11", "mins": 208304}, {"id": "0001746473-26-000052", "src": "INSIDERS", "ticker": "PLRX", "cik": "1746473", "company": "PLIANT THERAPEUTICS, INC.", "company_raw": "PLIANT THERAPEUTICS, INC.", "who": "Lily Cheung", "who_key": "Cheung Lily", "role": "Chief Human Resource Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "C-suite exec files routine paperwork on PLRX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000174647326000052/0001746473-26-000052-index.htm", "trade_date": "2026-04-17", "timestamp": "2026-04-17", "mins": 287504}, {"id": "0001746473-26-000053", "src": "INSIDERS", "ticker": "PLRX", "cik": "1746473", "company": "PLIANT THERAPEUTICS, INC.", "company_raw": "PLIANT THERAPEUTICS, INC.", "who": "Bernard Coulie", "who_key": "Coulie Bernard", "role": "President and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CEO files routine paperwork on PLRX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000174647326000053/0001746473-26-000053-index.htm", "trade_date": "2026-04-17", "timestamp": "2026-04-17", "mins": 287504}, {"id": "0001746473-26-000054", "src": "INSIDERS", "ticker": "PLRX", "cik": "1746473", "company": "PLIANT THERAPEUTICS, INC.", "company_raw": "PLIANT THERAPEUTICS, INC.", "who": "Keith Lamont Cummings", "who_key": "Cummings Keith Lamont", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CFO files routine paperwork on PLRX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000174647326000054/0001746473-26-000054-index.htm", "trade_date": "2026-04-17", "timestamp": "2026-04-17", "mins": 287504}, {"id": "0001746473-26-000055", "src": "INSIDERS", "ticker": "PLRX", "cik": "1746473", "company": "PLIANT THERAPEUTICS, INC.", "company_raw": "PLIANT THERAPEUTICS, INC.", "who": "Minnie Kuo", "who_key": "Kuo Minnie", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "C-suite exec files routine paperwork on PLRX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000174647326000055/0001746473-26-000055-index.htm", "trade_date": "2026-04-17", "timestamp": "2026-04-17", "mins": 287504}, {"id": "0001746473-26-000017", "src": "INSIDERS", "ticker": "PLRX", "cik": "1746473", "company": "PLIANT THERAPEUTICS, INC.", "company_raw": "PLIANT THERAPEUTICS, INC.", "who": "Bernard Coulie", "who_key": "Coulie Bernard", "role": "President and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CEO files routine paperwork on PLRX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000174647326000017/0001746473-26-000017-index.htm", "trade_date": "2026-01-22", "timestamp": "2026-01-22", "mins": 409904}, {"id": "0001746473-26-000018", "src": "INSIDERS", "ticker": "PLRX", "cik": "1746473", "company": "PLIANT THERAPEUTICS, INC.", "company_raw": "PLIANT THERAPEUTICS, INC.", "who": "Lily Cheung", "who_key": "Cheung Lily", "role": "Chief Human Resource Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "C-suite exec files routine paperwork on PLRX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000174647326000018/0001746473-26-000018-index.htm", "trade_date": "2026-01-22", "timestamp": "2026-01-22", "mins": 409904}, {"id": "0001746473-26-000019", "src": "INSIDERS", "ticker": "PLRX", "cik": "1746473", "company": "PLIANT THERAPEUTICS, INC.", "company_raw": "PLIANT THERAPEUTICS, INC.", "who": "Minnie Kuo", "who_key": "Kuo Minnie", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "C-suite exec files routine paperwork on PLRX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000174647326000019/0001746473-26-000019-index.htm", "trade_date": "2026-01-22", "timestamp": "2026-01-22", "mins": 409904}, {"id": "0001746473-26-000020", "src": "INSIDERS", "ticker": "PLRX", "cik": "1746473", "company": "PLIANT THERAPEUTICS, INC.", "company_raw": "PLIANT THERAPEUTICS, INC.", "who": "Keith Lamont Cummings", "who_key": "Cummings Keith Lamont", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CFO files routine paperwork on PLRX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000174647326000020/0001746473-26-000020-index.htm", "trade_date": "2026-01-22", "timestamp": "2026-01-22", "mins": 409904}, {"id": "0001746473-26-000008", "src": "INSIDERS", "ticker": "PLRX", "cik": "1746473", "company": "PLIANT THERAPEUTICS, INC.", "company_raw": "PLIANT THERAPEUTICS, INC.", "who": "Minnie Kuo", "who_key": "Kuo Minnie", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 8853.76, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "C-suite trims PLRX: $9K", "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000174647326000008/0001746473-26-000008-index.htm", "trade_date": "2026-01-20", "timestamp": "2026-01-20", "mins": 412784}, {"id": "0001746473-26-000009", "src": "INSIDERS", "ticker": "PLRX", "cik": "1746473", "company": "PLIANT THERAPEUTICS, INC.", "company_raw": "PLIANT THERAPEUTICS, INC.", "who": "Bernard Coulie", "who_key": "Coulie Bernard", "role": "President and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 114400.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CEO cashes out $114K of PLRX", "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000174647326000009/0001746473-26-000009-index.htm", "trade_date": "2026-01-20", "timestamp": "2026-01-20", "mins": 412784}, {"id": "0001746473-26-000010", "src": "INSIDERS", "ticker": "PLRX", "cik": "1746473", "company": "PLIANT THERAPEUTICS, INC.", "company_raw": "PLIANT THERAPEUTICS, INC.", "who": "Lily Cheung", "who_key": "Cheung Lily", "role": "Chief Human Resource Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 9643.52, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Top exec sells $10K of PLRX", "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000174647326000010/0001746473-26-000010-index.htm", "trade_date": "2026-01-20", "timestamp": "2026-01-20", "mins": 412784}, {"id": "0001746473-26-000012", "src": "INSIDERS", "ticker": "PLRX", "cik": "1746473", "company": "PLIANT THERAPEUTICS, INC.", "company_raw": "PLIANT THERAPEUTICS, INC.", "who": "Keith Lamont Cummings", "who_key": "Cummings Keith Lamont", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 30722.56, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CFO sells $31K of PLRX", "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000174647326000012/0001746473-26-000012-index.htm", "trade_date": "2026-01-20", "timestamp": "2026-01-20", "mins": 412784}, {"id": "0001746473-25-000124", "src": "INSIDERS", "ticker": "PLRX", "cik": "1746473", "company": "PLIANT THERAPEUTICS, INC.", "company_raw": "PLIANT THERAPEUTICS, INC.", "who": "Gayle A. Crowell", "who_key": "CROWELL GAYLE A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on PLRX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000174647325000124/0001746473-25-000124-index.htm", "trade_date": "2025-06-05", "timestamp": "2025-06-05", "mins": 742544}, {"id": "0001746473-25-000125", "src": "INSIDERS", "ticker": "PLRX", "cik": "1746473", "company": "PLIANT THERAPEUTICS, INC.", "company_raw": "PLIANT THERAPEUTICS, INC.", "who": "Hoyoung Huh", "who_key": "Huh Hoyoung", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on PLRX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000174647325000125/0001746473-25-000125-index.htm", "trade_date": "2025-06-05", "timestamp": "2025-06-05", "mins": 742544}, {"id": "0001746473-25-000126", "src": "INSIDERS", "ticker": "PLRX", "cik": "1746473", "company": "PLIANT THERAPEUTICS, INC.", "company_raw": "PLIANT THERAPEUTICS, INC.", "who": "David E. I. Pyott", "who_key": "PYOTT DAVID E I", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on PLRX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000174647325000126/0001746473-25-000126-index.htm", "trade_date": "2025-06-05", "timestamp": "2025-06-05", "mins": 742544}, {"id": "0001746473-25-000127", "src": "INSIDERS", "ticker": "PLRX", "cik": "1746473", "company": "PLIANT THERAPEUTICS, INC.", "company_raw": "PLIANT THERAPEUTICS, INC.", "who": "Darren S. Cline", "who_key": "Cline Darren S", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on PLRX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000174647325000127/0001746473-25-000127-index.htm", "trade_date": "2025-06-05", "timestamp": "2025-06-05", "mins": 742544}, {"id": "0001746473-25-000128", "src": "INSIDERS", "ticker": "PLRX", "cik": "1746473", "company": "PLIANT THERAPEUTICS, INC.", "company_raw": "PLIANT THERAPEUTICS, INC.", "who": "Steve E. Krognes", "who_key": "Krognes Steve E.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on PLRX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000174647325000128/0001746473-25-000128-index.htm", "trade_date": "2025-06-05", "timestamp": "2025-06-05", "mins": 742544}, {"id": "0001746473-25-000129", "src": "INSIDERS", "ticker": "PLRX", "cik": "1746473", "company": "PLIANT THERAPEUTICS, INC.", "company_raw": "PLIANT THERAPEUTICS, INC.", "who": "John T. Curnutte", "who_key": "Curnutte John T", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on PLRX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000174647325000129/0001746473-25-000129-index.htm", "trade_date": "2025-06-05", "timestamp": "2025-06-05", "mins": 742544}, {"id": "0001746473-25-000130", "src": "INSIDERS", "ticker": "PLRX", "cik": "1746473", "company": "PLIANT THERAPEUTICS, INC.", "company_raw": "PLIANT THERAPEUTICS, INC.", "who": "Thomas A. McCourt", "who_key": "MCCOURT Thomas A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on PLRX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000174647325000130/0001746473-25-000130-index.htm", "trade_date": "2025-06-05", "timestamp": "2025-06-05", "mins": 742544}, {"id": "0001746473-25-000131", "src": "INSIDERS", "ticker": "PLRX", "cik": "1746473", "company": "PLIANT THERAPEUTICS, INC.", "company_raw": "PLIANT THERAPEUTICS, INC.", "who": "Katharine Knobil", "who_key": "Knobil Katharine", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on PLRX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000174647325000131/0001746473-25-000131-index.htm", "trade_date": "2025-06-05", "timestamp": "2025-06-05", "mins": 742544}], "recent_buys": [], "institutional": [{"id": "13DG-0001104659-26-097422", "src": "13DG", "ticker": "PLRX", "cik": "1746473", "company": "PLIANT THERAPEUTICS, INC.", "company_raw": "PLIANT THERAPEUTICS, INC.", "who": "adar1 Capital Management, LLC", "who_key": "ADAR1 Capital Management, LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "ADAR1 Capital Management, LLC takes a 8.9% passive stake in PLRX", "source_url": "https://www.sec.gov/Archives/edgar/data/1940272/0001104659-26-097422-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116144}, {"id": "13DG-0001104659-26-097105", "src": "13DG", "ticker": "PLRX", "cik": "1746473", "company": "PLIANT THERAPEUTICS, INC.", "company_raw": "PLIANT THERAPEUTICS, INC.", "who": "Citadel Advisors LLC", "who_key": "CITADEL ADVISORS LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CITADEL ADVISORS LLC moves to a 2.3% passive stake in PLRX", "source_url": "https://www.sec.gov/Archives/edgar/data/1423053/0001104659-26-097105-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116144}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Pliant Therapeutics, Inc. - Common Stock", "new_value": "PLIANT THERAPEUTICS, INC.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001746473", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001746473", "applied": 1, "detected_at": "2026-10-27T02:33:51.927242"}]}, "key_people": [{"who": "Bernard Coulie", "who_key": "Coulie Bernard", "role": "President and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 0, "sold": 13578829.6339, "net": -13578829.6339, "trades": 22, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 114400.0, "date": "2026-01-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000174647326000009/0001746473-26-000009-index.htm"}, {"action": "SELL", "amount": 587150.4609000001, "date": "2025-01-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000174647325000006/0001746473-25-000006-index.htm"}, {"action": "SELL", "amount": 447487.60000000003, "date": "2024-07-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000174647324000123/0001746473-24-000123-index.htm"}, {"action": "SELL", "amount": 443172.83, "date": "2024-01-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000174647324000003/0001746473-24-000003-index.htm"}, {"action": "SELL", "amount": 1263338.365, "date": "2023-07-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000120919123042823/0001209191-23-042823-index.htm"}, {"action": "SELL", "amount": 937222.0851, "date": "2023-03-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000120919123022362/0001209191-23-022362-index.htm"}, {"action": "SELL", "amount": 1017429.8523, "date": "2023-02-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000114036123004735/0001140361-23-004735-index.htm"}, {"action": "SELL", "amount": 1551637.065, "date": "2023-02-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000114036123003977/0001140361-23-003977-index.htm"}, {"action": "SELL", "amount": 1942335.7090999999, "date": "2023-01-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000114036123003177/0001140361-23-003177-index.htm"}, {"action": "SELL", "amount": 1987473.1835999999, "date": "2023-01-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000114036123002786/0001140361-23-002786-index.htm"}, {"action": "SELL", "amount": 381412.5, "date": "2023-01-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000114036123001119/0001140361-23-001119-index.htm"}, {"action": "SELL", "amount": 575892.0, "date": "2023-01-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000114036123000721/0001140361-23-000721-index.htm"}, {"action": "SELL", "amount": 653531.3088, "date": "2022-12-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000114036122046570/0001140361-22-046570-index.htm"}, {"action": "SELL", "amount": 281851.339, "date": "2022-09-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000156761922017430/0001567619-22-017430-index.htm"}, {"action": "SELL", "amount": 618705.0, "date": "2022-07-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000156761922013993/0001567619-22-013993-index.htm"}, {"action": "SELL", "amount": 132102.3823, "date": "2021-06-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000120919121040760/0001209191-21-040760-index.htm"}, {"action": "SELL", "amount": 100224.4431, "date": "2021-05-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000120919121033310/0001209191-21-033310-index.htm"}, {"action": "SELL", "amount": 106161.3, "date": "2021-04-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000120919121026883/0001209191-21-026883-index.htm"}, {"action": "SELL", "amount": 134834.9716, "date": "2021-03-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000120919121021563/0001209191-21-021563-index.htm"}, {"action": "SELL", "amount": 114351.84999999998, "date": "2021-02-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000089924321006984/0000899243-21-006984-index.htm"}, {"action": "SELL", "amount": 92325.23300000001, "date": "2021-01-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000089924321002224/0000899243-21-002224-index.htm"}, {"action": "SELL", "amount": 95790.1551, "date": "2020-12-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000089924320034194/0000899243-20-034194-index.htm"}], "latest": {"action": "SELL", "amount": 114400.0, "date": "2026-01-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000174647326000009/0001746473-26-000009-index.htm"}}, {"who": "Eric Lefebvre", "who_key": "Lefebvre Eric", "role": "Chief Medical Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 5133062.0606, "net": -5133062.0606, "trades": 12, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 206973.9258, "date": "2025-01-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000174647325000003/0001746473-25-000003-index.htm"}, {"action": "SELL", "amount": 142407.64, "date": "2024-07-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000174647324000129/0001746473-24-000129-index.htm"}, {"action": "SELL", "amount": 177382.85, "date": "2024-01-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000174647324000002/0001746473-24-000002-index.htm"}, {"action": "SELL", "amount": 401981.1211, "date": "2023-07-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000120919123042831/0001209191-23-042831-index.htm"}, {"action": "SELL", "amount": 298227.5205, "date": "2023-03-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000120919123022374/0001209191-23-022374-index.htm"}, {"action": "SELL", "amount": 2327629.5, "date": "2023-01-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000114036123002784/0001140361-23-002784-index.htm"}, {"action": "SELL", "amount": 207967.8288, "date": "2022-12-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000114036122046569/0001140361-22-046569-index.htm"}, {"action": "SELL", "amount": 125241.0, "date": "2022-10-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000120919122054747/0001209191-22-054747-index.htm"}, {"action": "SELL", "amount": 60000.0, "date": "2022-07-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000156761922013995/0001567619-22-013995-index.htm"}, {"action": "SELL", "amount": 360821.2074, "date": "2021-06-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000120919121042577/0001209191-21-042577-index.htm"}, {"action": "SELL", "amount": 492677.747, "date": "2021-03-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000120919121022161/0001209191-21-022161-index.htm"}, {"action": "SELL", "amount": 331751.72000000003, "date": "2020-12-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000089924320034780/0000899243-20-034780-index.htm"}], "latest": {"action": "SELL", "amount": 206973.9258, "date": "2025-01-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000174647325000003/0001746473-25-000003-index.htm"}}, {"who": "Keith Lamont Cummings", "who_key": "Cummings Keith Lamont", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 2967505.6861, "net": -2967505.6861, "trades": 9, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 30722.56, "date": "2026-01-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000174647326000012/0001746473-26-000012-index.htm"}, {"action": "SELL", "amount": 225679.7628, "date": "2025-01-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000174647325000005/0001746473-25-000005-index.htm"}, {"action": "SELL", "amount": 126131.16, "date": "2024-07-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000174647324000125/0001746473-24-000125-index.htm"}, {"action": "SELL", "amount": 168526.63, "date": "2024-01-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000174647324000005/0001746473-24-000005-index.htm"}, {"action": "SELL", "amount": 356057.9161, "date": "2023-07-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000120919123042825/0001209191-23-042825-index.htm"}, {"action": "SELL", "amount": 264148.164, "date": "2023-03-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000120919123022364/0001209191-23-022364-index.htm"}, {"action": "SELL", "amount": 1050000.0, "date": "2023-01-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000114036123002783/0001140361-23-002783-index.htm"}, {"action": "SELL", "amount": 184204.44319999998, "date": "2022-12-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000114036122046571/0001140361-22-046571-index.htm"}, {"action": "SELL", "amount": 562035.05, "date": "2020-12-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000089924320032584/0000899243-20-032584-index.htm"}], "latest": {"action": "SELL", "amount": 30722.56, "date": "2026-01-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000174647326000012/0001746473-26-000012-index.htm"}}, {"who": "Hans Hull", "who_key": "Hull Hans", "role": "Chief Business Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 1853917.8839, "net": -1853917.8839, "trades": 7, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 178500.7296, "date": "2025-01-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000174647325000004/0001746473-25-000004-index.htm"}, {"action": "SELL", "amount": 114444.0, "date": "2024-07-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000174647324000127/0001746473-24-000127-index.htm"}, {"action": "SELL", "amount": 168612.78, "date": "2024-01-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000174647324000004/0001746473-24-000004-index.htm"}, {"action": "SELL", "amount": 662580.5, "date": "2023-08-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000120919123044892/0001209191-23-044892-index.htm"}, {"action": "SELL", "amount": 323029.2267, "date": "2023-07-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000120919123042829/0001209191-23-042829-index.htm"}, {"action": "SELL", "amount": 239642.8524, "date": "2023-03-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000120919123022369/0001209191-23-022369-index.htm"}, {"action": "SELL", "amount": 167107.7952, "date": "2022-12-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000114036122046567/0001140361-22-046567-index.htm"}], "latest": {"action": "SELL", "amount": 178500.7296, "date": "2025-01-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000174647325000004/0001746473-25-000004-index.htm"}}, {"who": "Mike Ouimette", "who_key": "Ouimette Mike", "role": "General Counsel & Corp. Sec'y", "person_type": "EXEC", "person_label": "Execs", "bought": 0, "sold": 1789801.4661, "net": -1789801.4661, "trades": 9, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 261101.079, "date": "2025-01-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000174647325000001/0001746473-25-000001-index.htm"}, {"action": "SELL", "amount": 88503.36, "date": "2024-07-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000174647324000121/0001746473-24-000121-index.htm"}, {"action": "SELL", "amount": 89544.31, "date": "2024-01-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000174647324000001/0001746473-24-000001-index.htm"}, {"action": "SELL", "amount": 83450.25, "date": "2023-07-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000120919123043085/0001209191-23-043085-index.htm"}, {"action": "SELL", "amount": 230120.2798, "date": "2023-07-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000120919123042834/0001209191-23-042834-index.htm"}, {"action": "SELL", "amount": 206329.0833, "date": "2023-04-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000120919123022376/0001209191-23-022376-index.htm"}, {"action": "SELL", "amount": 683878.0, "date": "2023-01-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000114036123002785/0001140361-23-002785-index.htm"}, {"action": "SELL", "amount": 56730.8784, "date": "2022-12-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000114036122046917/0001140361-22-046917-index.htm"}, {"action": "SELL", "amount": 90144.22559999999, "date": "2022-12-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000114036122046568/0001140361-22-046568-index.htm"}], "latest": {"action": "SELL", "amount": 261101.079, "date": "2025-01-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000174647325000001/0001746473-25-000001-index.htm"}}, {"who": "Lily Cheung", "who_key": "Cheung Lily", "role": "Chief Human Resource Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 51535.634000000005, "net": -51535.634000000005, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 9643.52, "date": "2026-01-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000174647326000010/0001746473-26-000010-index.htm"}, {"action": "SELL", "amount": 41892.114, "date": "2025-01-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000174647325000002/0001746473-25-000002-index.htm"}], "latest": {"action": "SELL", "amount": 9643.52, "date": "2026-01-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000174647326000010/0001746473-26-000010-index.htm"}}, {"who": "Minnie Kuo", "who_key": "Kuo Minnie", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 8853.76, "net": -8853.76, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 8853.76, "date": "2026-01-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000174647326000008/0001746473-26-000008-index.htm"}], "latest": {"action": "SELL", "amount": 8853.76, "date": "2026-01-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1746473/000174647326000008/0001746473-26-000008-index.htm"}}], "activity": [], "announcements": [{"form": "SCHEDULE 13G", "date": "2026-08-14", "title": "Form SCHEDULE 13G", "accession": "0001104659-26-097422", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001104659-26-097105", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-11", "title": "Material event", "accession": "0001746473-26-000115", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-11", "title": "Quarterly report", "accession": "0001746473-26-000113", "price_sensitive": true}, {"form": "3", "date": "2026-07-13", "title": "FORM 3", "accession": "0001737329-26-000014", "price_sensitive": false}, {"form": "4", "date": "2026-07-13", "title": "FORM 4", "accession": "0001737329-26-000013", "price_sensitive": false}, {"form": "3", "date": "2026-07-13", "title": "FORM 3", "accession": "0001867426-26-000005", "price_sensitive": false}, {"form": "4", "date": "2026-07-13", "title": "FORM 4", "accession": "0001867426-26-000004", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-13", "title": "Material event", "accession": "0001746473-26-000107", "price_sensitive": true}, {"form": "4", "date": "2026-06-12", "title": "FORM 4", "accession": "0001746473-26-000104", "price_sensitive": false}, {"form": "4", "date": "2026-06-12", "title": "FORM 4", "accession": "0001746473-26-000103", "price_sensitive": false}, {"form": "4", "date": "2026-06-12", "title": "FORM 4", "accession": "0001746473-26-000102", "price_sensitive": false}, {"form": "4", "date": "2026-06-12", "title": "FORM 4", "accession": "0001746473-26-000101", "price_sensitive": false}, {"form": "4", "date": "2026-06-12", "title": "FORM 4", "accession": "0001746473-26-000100", "price_sensitive": false}, {"form": "4", "date": "2026-06-12", "title": "FORM 4", "accession": "0001746473-26-000099", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-11", "title": "Material event", "accession": "0001746473-26-000092", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-11", "title": "Quarterly report", "accession": "0001746473-26-000090", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-11", "title": "Material event", "accession": "0001746473-26-000088", "price_sensitive": true}, {"form": "ARS", "date": "2026-04-22", "title": "Form ARS", "accession": "0001746473-26-000080", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-04-22", "title": "Form DEFA14A", "accession": "0001746473-26-000078", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-04-22", "title": "Proxy statement", "accession": "0001746473-26-000076", "price_sensitive": false}, {"form": "4", "date": "2026-04-17", "title": "FORM 4", "accession": "0001746473-26-000055", "price_sensitive": false}, {"form": "4", "date": "2026-04-17", "title": "FORM 4", "accession": "0001746473-26-000054", "price_sensitive": false}, {"form": "4", "date": "2026-04-17", "title": "FORM 4", "accession": "0001746473-26-000053", "price_sensitive": false}, {"form": "4", "date": "2026-04-17", "title": "FORM 4", "accession": "0001746473-26-000052", "price_sensitive": false}], "performance": {"ticker": "PLRX", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2021-07-27", "close": 23.88, "volume": 39262.0}, {"date": "2021-07-28", "close": 25.0, "volume": 26530.0}, {"date": "2021-07-29", "close": 23.15, "volume": 107009.0}, {"date": "2021-07-30", "close": 20.2, "volume": 301605.0}, {"date": "2021-08-02", "close": 21.8, "volume": 104752.0}, {"date": "2021-08-03", "close": 21.58, "volume": 135860.0}, {"date": "2021-08-04", "close": 21.59, "volume": 49706.0}, {"date": "2021-08-05", "close": 22.39, "volume": 36504.0}, {"date": "2021-08-06", "close": 22.62, "volume": 38087.0}, {"date": "2021-08-09", "close": 23.17, "volume": 43915.0}, {"date": "2021-08-10", "close": 21.16, "volume": 111000.0}, {"date": "2021-08-11", "close": 21.5, "volume": 69011.0}, {"date": "2021-08-12", "close": 20.93, "volume": 82867.0}, {"date": "2021-08-13", "close": 19.82, "volume": 105697.0}, {"date": "2021-08-16", "close": 19.36, "volume": 131066.0}, {"date": "2021-08-17", "close": 19.05, "volume": 74328.0}, {"date": "2021-08-18", "close": 18.86, "volume": 91167.0}, {"date": "2021-08-19", "close": 17.76, "volume": 126451.0}, {"date": "2021-08-20", "close": 18.46, "volume": 138303.0}, {"date": "2021-08-23", "close": 18.55, "volume": 62186.0}, {"date": "2021-08-24", "close": 18.31, "volume": 66266.0}, {"date": "2021-08-25", "close": 18.28, "volume": 57334.0}, {"date": "2021-08-26", "close": 18.02, "volume": 65885.0}, {"date": "2021-08-27", "close": 17.97, "volume": 94276.0}, {"date": "2021-08-30", "close": 17.85, "volume": 72865.0}, {"date": "2021-08-31", "close": 18.24, "volume": 41087.0}, {"date": "2021-09-01", "close": 18.16, "volume": 56849.0}, {"date": "2021-09-02", "close": 19.47, "volume": 110521.0}, {"date": "2021-09-03", "close": 19.32, "volume": 64398.0}, {"date": "2021-09-07", "close": 19.16, "volume": 1786161.0}, {"date": "2021-09-08", "close": 19.06, "volume": 331191.0}, {"date": "2021-09-09", "close": 18.46, "volume": 139993.0}, {"date": "2021-09-10", "close": 18.55, "volume": 69733.0}, {"date": "2021-09-13", "close": 18.86, "volume": 85356.0}, {"date": "2021-09-14", "close": 18.8, "volume": 62981.0}, {"date": "2021-09-15", "close": 18.85, "volume": 76504.0}, {"date": "2021-09-16", "close": 19.0, "volume": 70561.0}, {"date": "2021-09-17", "close": 18.24, "volume": 621995.0}, {"date": "2021-09-20", "close": 17.95, "volume": 102665.0}, {"date": "2021-09-21", "close": 17.78, "volume": 38867.0}, {"date": "2021-09-22", "close": 17.5, "volume": 59512.0}, {"date": "2021-09-23", "close": 18.24, "volume": 68213.0}, {"date": "2021-09-24", "close": 17.68, "volume": 62879.0}, {"date": "2021-09-27", "close": 18.15, "volume": 120587.0}, {"date": "2021-09-28", "close": 17.52, "volume": 53104.0}, {"date": "2021-09-29", "close": 16.48, "volume": 88466.0}, {"date": "2021-09-30", "close": 16.88, "volume": 114359.0}, {"date": "2021-10-01", "close": 17.27, "volume": 93427.0}, {"date": "2021-10-04", "close": 17.34, "volume": 62994.0}, {"date": "2021-10-05", "close": 17.37, "volume": 116855.0}, {"date": "2021-10-06", "close": 17.43, "volume": 116375.0}, {"date": "2021-10-07", "close": 17.85, "volume": 66360.0}, {"date": "2021-10-08", "close": 17.67, "volume": 41683.0}, {"date": "2021-10-11", "close": 17.75, "volume": 46683.0}, {"date": "2021-10-12", "close": 18.17, "volume": 122500.0}, {"date": "2021-10-13", "close": 17.93, "volume": 29099.0}, {"date": "2021-10-14", "close": 18.26, "volume": 105077.0}, {"date": "2021-10-15", "close": 17.99, "volume": 81122.0}, {"date": "2021-10-18", "close": 16.82, "volume": 62471.0}, {"date": "2021-10-19", "close": 17.05, "volume": 65306.0}, {"date": "2021-10-20", "close": 17.66, "volume": 45313.0}, {"date": "2021-10-21", "close": 17.28, "volume": 47277.0}, {"date": "2021-10-22", "close": 17.18, "volume": 32198.0}, {"date": "2021-10-25", "close": 16.81, "volume": 34105.0}, {"date": "2021-10-26", "close": 16.64, "volume": 41170.0}, {"date": "2021-10-27", "close": 15.73, "volume": 49335.0}, {"date": "2021-10-28", "close": 16.47, "volume": 54117.0}, {"date": "2021-10-29", "close": 15.93, "volume": 32809.0}, {"date": "2021-11-01", "close": 16.72, "volume": 78825.0}, {"date": "2021-11-02", "close": 16.81, "volume": 50382.0}, {"date": "2021-11-03", "close": 17.7, "volume": 458141.0}, {"date": "2021-11-04", "close": 17.74, "volume": 303352.0}, {"date": "2021-11-05", "close": 17.65, "volume": 254419.0}, {"date": "2021-11-08", "close": 17.33, "volume": 99068.0}, {"date": "2021-11-09", "close": 17.13, "volume": 53588.0}, {"date": "2021-11-10", "close": 16.64, "volume": 133420.0}, {"date": "2021-11-11", "close": 16.7, "volume": 87226.0}, {"date": "2021-11-12", "close": 16.77, "volume": 57151.0}, {"date": "2021-11-15", "close": 16.4, "volume": 54250.0}, {"date": "2021-11-16", "close": 16.46, "volume": 38554.0}, {"date": "2021-11-17", "close": 16.3, "volume": 96922.0}, {"date": "2021-11-18", "close": 15.7, "volume": 77155.0}, {"date": "2021-11-19", "close": 15.0, "volume": 117159.0}, {"date": "2021-11-22", "close": 14.82, "volume": 119606.0}, {"date": "2021-11-23", "close": 14.31, "volume": 318931.0}, {"date": "2021-11-24", "close": 15.02, "volume": 418869.0}, {"date": "2021-11-26", "close": 14.49, "volume": 109867.0}, {"date": "2021-11-29", "close": 14.07, "volume": 177208.0}, {"date": "2021-11-30", "close": 14.18, "volume": 202704.0}, {"date": "2021-12-01", "close": 13.3, "volume": 106993.0}, {"date": "2021-12-02", "close": 13.2, "volume": 119091.0}, {"date": "2021-12-03", "close": 12.27, "volume": 134585.0}, {"date": "2021-12-06", "close": 12.96, "volume": 186050.0}, {"date": "2021-12-07", "close": 13.8, "volume": 321620.0}, {"date": "2021-12-08", "close": 15.14, "volume": 399226.0}, {"date": "2021-12-09", "close": 14.22, "volume": 276872.0}, {"date": "2021-12-10", "close": 15.11, "volume": 788428.0}, {"date": "2021-12-13", "close": 15.53, "volume": 186298.0}, {"date": "2021-12-14", "close": 15.17, "volume": 182516.0}, {"date": "2021-12-15", "close": 15.2, "volume": 193888.0}, {"date": "2021-12-16", "close": 14.89, "volume": 152371.0}, {"date": "2021-12-17", "close": 15.46, "volume": 285351.0}, {"date": "2021-12-20", "close": 15.59, "volume": 300175.0}, {"date": "2021-12-21", "close": 15.29, "volume": 191329.0}, {"date": "2021-12-22", "close": 15.33, "volume": 153804.0}, {"date": "2021-12-23", "close": 15.36, "volume": 160049.0}, {"date": "2021-12-27", "close": 14.27, "volume": 76023.0}, {"date": "2021-12-28", "close": 13.8, "volume": 68991.0}, {"date": "2021-12-29", "close": 13.48, "volume": 92059.0}, {"date": "2021-12-30", "close": 13.74, "volume": 77438.0}, {"date": "2021-12-31", "close": 13.5, "volume": 67893.0}, {"date": "2022-01-03", "close": 14.1, "volume": 68294.0}, {"date": "2022-01-04", "close": 13.55, "volume": 95137.0}, {"date": "2022-01-05", "close": 13.02, "volume": 81322.0}, {"date": "2022-01-06", "close": 13.11, "volume": 69077.0}, {"date": "2022-01-07", "close": 13.16, "volume": 52233.0}, {"date": "2022-01-10", "close": 11.79, "volume": 215897.0}, {"date": "2022-01-11", "close": 13.1, "volume": 128548.0}, {"date": "2022-01-12", "close": 12.56, "volume": 164693.0}, {"date": "2022-01-13", "close": 12.9, "volume": 439825.0}, {"date": "2022-01-14", "close": 12.68, "volume": 165435.0}, {"date": "2022-01-18", "close": 11.71, "volume": 110474.0}, {"date": "2022-01-19", "close": 11.53, "volume": 93448.0}, {"date": "2022-01-20", "close": 11.2, "volume": 49881.0}, {"date": "2022-01-21", "close": 10.73, "volume": 120937.0}, {"date": "2022-01-24", "close": 11.39, "volume": 121085.0}, {"date": "2022-01-25", "close": 11.5, "volume": 94763.0}, {"date": "2022-01-26", "close": 11.86, "volume": 167858.0}, {"date": "2022-01-27", "close": 11.48, "volume": 120342.0}, {"date": "2022-01-28", "close": 11.51, "volume": 143757.0}, {"date": "2022-01-31", "close": 11.73, "volume": 123672.0}, {"date": "2022-02-01", "close": 12.18, "volume": 119254.0}, {"date": "2022-02-02", "close": 11.44, "volume": 86193.0}, {"date": "2022-02-03", "close": 10.87, "volume": 77163.0}, {"date": "2022-02-04", "close": 10.55, "volume": 161098.0}, {"date": "2022-02-07", "close": 10.99, "volume": 196641.0}, {"date": "2022-02-08", "close": 10.82, "volume": 49167.0}, {"date": "2022-02-09", "close": 11.15, "volume": 105688.0}, {"date": "2022-02-10", "close": 11.5, "volume": 132514.0}, {"date": "2022-02-11", "close": 11.46, "volume": 78101.0}, {"date": "2022-02-14", "close": 11.15, "volume": 31152.0}, {"date": "2022-02-15", "close": 11.56, "volume": 57445.0}, {"date": "2022-02-16", "close": 11.13, "volume": 32548.0}, {"date": "2022-02-17", "close": 10.27, "volume": 80503.0}, {"date": "2022-02-18", "close": 9.86, "volume": 72331.0}, {"date": "2022-02-22", "close": 9.25, "volume": 316399.0}, {"date": "2022-02-23", "close": 8.82, "volume": 134077.0}, {"date": "2022-02-24", "close": 8.42, "volume": 333483.0}, {"date": "2022-02-25", "close": 9.65, "volume": 260329.0}, {"date": "2022-02-28", "close": 8.97, "volume": 186934.0}, {"date": "2022-03-01", "close": 10.01, "volume": 145478.0}, {"date": "2022-03-02", "close": 9.64, "volume": 115777.0}, {"date": "2022-03-03", "close": 9.18, "volume": 64495.0}, {"date": "2022-03-04", "close": 8.69, "volume": 51467.0}, {"date": "2022-03-07", "close": 8.63, "volume": 77564.0}, {"date": "2022-03-08", "close": 8.83, "volume": 63640.0}, {"date": "2022-03-09", "close": 9.3, "volume": 59064.0}, {"date": "2022-03-10", "close": 8.87, "volume": 65662.0}, {"date": "2022-03-11", "close": 8.42, "volume": 78450.0}, {"date": "2022-03-14", "close": 7.67, "volume": 90465.0}, {"date": "2022-03-15", "close": 7.56, "volume": 53789.0}, {"date": "2022-03-16", "close": 7.65, "volume": 146020.0}, {"date": "2022-03-17", "close": 8.0, "volume": 104188.0}, {"date": "2022-03-18", "close": 8.15, "volume": 440620.0}, {"date": "2022-03-21", "close": 7.56, "volume": 89177.0}, {"date": "2022-03-22", "close": 8.03, "volume": 111702.0}, {"date": "2022-03-23", "close": 7.71, "volume": 264529.0}, {"date": "2022-03-24", "close": 7.52, "volume": 113501.0}, {"date": "2022-03-25", "close": 7.53, "volume": 154732.0}, {"date": "2022-03-28", "close": 7.31, "volume": 92575.0}, {"date": "2022-03-29", "close": 7.7, "volume": 89329.0}, {"date": "2022-03-30", "close": 7.08, "volume": 85215.0}, {"date": "2022-03-31", "close": 7.01, "volume": 116007.0}, {"date": "2022-04-01", "close": 7.0, "volume": 102757.0}, {"date": "2022-04-04", "close": 7.41, "volume": 252745.0}, {"date": "2022-04-05", "close": 7.2, "volume": 212528.0}, {"date": "2022-04-06", "close": 7.4, "volume": 198477.0}, {"date": "2022-04-07", "close": 7.19, "volume": 176237.0}, {"date": "2022-04-08", "close": 7.09, "volume": 108327.0}, {"date": "2022-04-11", "close": 7.15, "volume": 132332.0}, {"date": "2022-04-12", "close": 6.87, "volume": 149558.0}, {"date": "2022-04-13", "close": 7.44, "volume": 148617.0}, {"date": "2022-04-14", "close": 7.51, "volume": 524786.0}, {"date": "2022-04-18", "close": 6.98, "volume": 202653.0}, {"date": "2022-04-19", "close": 6.95, "volume": 201726.0}, {"date": "2022-04-20", "close": 6.86, "volume": 152932.0}, {"date": "2022-04-21", "close": 6.75, "volume": 171231.0}, {"date": "2022-04-22", "close": 7.21, "volume": 146672.0}, {"date": "2022-04-25", "close": 7.44, "volume": 262745.0}, {"date": "2022-04-26", "close": 7.03, "volume": 152435.0}, {"date": "2022-04-27", "close": 6.8, "volume": 97447.0}, {"date": "2022-04-28", "close": 6.41, "volume": 134043.0}, {"date": "2022-04-29", "close": 5.86, "volume": 157491.0}, {"date": "2022-05-02", "close": 5.65, "volume": 380814.0}, {"date": "2022-05-03", "close": 5.4, "volume": 213778.0}, {"date": "2022-05-04", "close": 5.59, "volume": 214192.0}, {"date": "2022-05-05", "close": 5.32, "volume": 230204.0}, {"date": "2022-05-06", "close": 5.01, "volume": 322491.0}, {"date": "2022-05-09", "close": 4.46, "volume": 264589.0}, {"date": "2022-05-10", "close": 4.67, "volume": 171906.0}, {"date": "2022-05-11", "close": 4.11, "volume": 229576.0}, {"date": "2022-05-12", "close": 4.37, "volume": 330433.0}, {"date": "2022-05-13", "close": 4.92, "volume": 540839.0}, {"date": "2022-05-16", "close": 4.7, "volume": 266781.0}, {"date": "2022-05-17", "close": 4.92, "volume": 236070.0}, {"date": "2022-05-18", "close": 4.84, "volume": 365098.0}, {"date": "2022-05-19", "close": 5.11, "volume": 344017.0}, {"date": "2022-05-20", "close": 4.96, "volume": 160427.0}, {"date": "2022-05-23", "close": 4.93, "volume": 116808.0}, {"date": "2022-05-24", "close": 4.93, "volume": 210985.0}, {"date": "2022-05-25", "close": 5.26, "volume": 231706.0}, {"date": "2022-05-26", "close": 5.49, "volume": 136823.0}, {"date": "2022-05-27", "close": 5.61, "volume": 109060.0}, {"date": "2022-05-31", "close": 5.63, "volume": 566024.0}, {"date": "2022-06-01", "close": 5.66, "volume": 204510.0}, {"date": "2022-06-02", "close": 6.01, "volume": 185920.0}, {"date": "2022-06-03", "close": 6.47, "volume": 230193.0}, {"date": "2022-06-06", "close": 6.3, "volume": 866127.0}, {"date": "2022-06-07", "close": 6.73, "volume": 609472.0}, {"date": "2022-06-08", "close": 7.04, "volume": 173668.0}, {"date": "2022-06-09", "close": 7.16, "volume": 229758.0}, {"date": "2022-06-10", "close": 6.94, "volume": 302294.0}, {"date": "2022-06-13", "close": 6.6, "volume": 357450.0}, {"date": "2022-06-14", "close": 6.94, "volume": 183926.0}, {"date": "2022-06-15", "close": 6.87, "volume": 202239.0}, {"date": "2022-06-16", "close": 6.8, "volume": 302536.0}, {"date": "2022-06-17", "close": 7.09, "volume": 223078.0}, {"date": "2022-06-21", "close": 7.53, "volume": 287290.0}, {"date": "2022-06-22", "close": 7.82, "volume": 209695.0}, {"date": "2022-06-23", "close": 8.3, "volume": 232195.0}, {"date": "2022-06-24", "close": 8.18, "volume": 3324708.0}, {"date": "2022-06-27", "close": 8.75, "volume": 342615.0}, {"date": "2022-06-28", "close": 7.66, "volume": 292626.0}, {"date": "2022-06-29", "close": 7.68, "volume": 186739.0}, {"date": "2022-06-30", "close": 8.01, "volume": 108947.0}, {"date": "2022-07-01", "close": 7.67, "volume": 154029.0}, {"date": "2022-07-05", "close": 8.12, "volume": 206028.0}, {"date": "2022-07-06", "close": 8.53, "volume": 122787.0}, {"date": "2022-07-07", "close": 8.76, "volume": 122502.0}, {"date": "2022-07-08", "close": 8.88, "volume": 89573.0}, {"date": "2022-07-11", "close": 23.0, "volume": 83140970.0}, {"date": "2022-07-12", "close": 19.97, "volume": 7360575.0}, {"date": "2022-07-13", "close": 18.71, "volume": 6603254.0}, {"date": "2022-07-14", "close": 20.47, "volume": 3189641.0}, {"date": "2022-07-15", "close": 20.2, "volume": 1066230.0}, {"date": "2022-07-18", "close": 19.66, "volume": 528557.0}, {"date": "2022-07-19", "close": 19.22, "volume": 1173771.0}, {"date": "2022-07-20", "close": 19.69, "volume": 700722.0}, {"date": "2022-07-21", "close": 19.45, "volume": 442001.0}, {"date": "2022-07-22", "close": 18.5, "volume": 762772.0}, {"date": "2022-07-25", "close": 17.11, "volume": 1555353.0}, {"date": "2022-07-26", "close": 17.64, "volume": 563877.0}, {"date": "2022-07-27", "close": 17.33, "volume": 451741.0}, {"date": "2022-07-28", "close": 17.57, "volume": 716100.0}, {"date": "2022-07-29", "close": 17.37, "volume": 776144.0}, {"date": "2022-08-01", "close": 16.5, "volume": 734882.0}, {"date": "2022-08-02", "close": 17.29, "volume": 373422.0}, {"date": "2022-08-03", "close": 17.3, "volume": 901800.0}, {"date": "2022-08-04", "close": 17.37, "volume": 840008.0}, {"date": "2022-08-05", "close": 18.91, "volume": 641951.0}, {"date": "2022-08-08", "close": 19.03, "volume": 487307.0}, {"date": "2022-08-09", "close": 21.16, "volume": 1416601.0}, {"date": "2022-08-10", "close": 21.95, "volume": 663435.0}, {"date": "2022-08-11", "close": 20.53, "volume": 487660.0}, {"date": "2022-08-12", "close": 21.3, "volume": 261529.0}, {"date": "2022-08-15", "close": 21.71, "volume": 336055.0}, {"date": "2022-08-16", "close": 20.16, "volume": 320658.0}, {"date": "2022-08-17", "close": 19.75, "volume": 264480.0}, {"date": "2022-08-18", "close": 19.89, "volume": 165032.0}, {"date": "2022-08-19", "close": 19.21, "volume": 171324.0}, {"date": "2022-08-22", "close": 18.97, "volume": 242987.0}, {"date": "2022-08-23", "close": 19.38, "volume": 264675.0}, {"date": "2022-08-24", "close": 20.58, "volume": 246128.0}, {"date": "2022-08-25", "close": 20.35, "volume": 147340.0}, {"date": "2022-08-26", "close": 19.01, "volume": 232486.0}, {"date": "2022-08-29", "close": 18.79, "volume": 200793.0}, {"date": "2022-08-30", "close": 18.11, "volume": 359172.0}, {"date": "2022-08-31", "close": 19.28, "volume": 280364.0}, {"date": "2022-09-01", "close": 20.3, "volume": 434819.0}, {"date": "2022-09-02", "close": 20.6, "volume": 282942.0}, {"date": "2022-09-06", "close": 19.78, "volume": 248771.0}, {"date": "2022-09-07", "close": 20.08, "volume": 252285.0}, {"date": "2022-09-08", "close": 20.37, "volume": 295382.0}, {"date": "2022-09-09", "close": 22.23, "volume": 995275.0}, {"date": "2022-09-12", "close": 23.83, "volume": 598874.0}, {"date": "2022-09-13", "close": 23.86, "volume": 607039.0}, {"date": "2022-09-14", "close": 24.23, "volume": 692203.0}, {"date": "2022-09-15", "close": 23.88, "volume": 609380.0}, {"date": "2022-09-16", "close": 22.45, "volume": 649468.0}, {"date": "2022-09-19", "close": 22.02, "volume": 505254.0}, {"date": "2022-09-20", "close": 22.61, "volume": 352517.0}, {"date": "2022-09-21", "close": 20.62, "volume": 1160154.0}, {"date": "2022-09-22", "close": 20.53, "volume": 376665.0}, {"date": "2022-09-23", "close": 19.83, "volume": 610122.0}, {"date": "2022-09-26", "close": 20.18, "volume": 345529.0}, {"date": "2022-09-27", "close": 20.19, "volume": 257339.0}, {"date": "2022-09-28", "close": 20.9, "volume": 492129.0}, {"date": "2022-09-29", "close": 20.76, "volume": 490021.0}, {"date": "2022-09-30", "close": 20.89, "volume": 1236127.0}, {"date": "2022-10-03", "close": 21.02, "volume": 512407.0}, {"date": "2022-10-04", "close": 21.71, "volume": 866320.0}, {"date": "2022-10-05", "close": 22.45, "volume": 387553.0}, {"date": "2022-10-06", "close": 22.15, "volume": 705814.0}, {"date": "2022-10-07", "close": 21.93, "volume": 264014.0}, {"date": "2022-10-10", "close": 22.0, "volume": 412174.0}, {"date": "2022-10-11", "close": 23.02, "volume": 369000.0}, {"date": "2022-10-12", "close": 22.63, "volume": 373605.0}, {"date": "2022-10-13", "close": 23.31, "volume": 333508.0}, {"date": "2022-10-14", "close": 22.58, "volume": 345401.0}, {"date": "2022-10-17", "close": 23.2, "volume": 446331.0}, {"date": "2022-10-18", "close": 23.92, "volume": 263716.0}, {"date": "2022-10-19", "close": 22.94, "volume": 328823.0}, {"date": "2022-10-20", "close": 23.23, "volume": 354295.0}, {"date": "2022-10-21", "close": 24.07, "volume": 189694.0}, {"date": "2022-10-24", "close": 23.98, "volume": 276193.0}, {"date": "2022-10-25", "close": 25.43, "volume": 443264.0}, {"date": "2022-10-26", "close": 24.63, "volume": 275893.0}, {"date": "2022-10-27", "close": 24.16, "volume": 208516.0}, {"date": "2022-10-28", "close": 25.02, "volume": 296734.0}, {"date": "2022-10-31", "close": 24.87, "volume": 267400.0}, {"date": "2022-11-01", "close": 25.16, "volume": 273225.0}, {"date": "2022-11-02", "close": 24.52, "volume": 282628.0}, {"date": "2022-11-03", "close": 24.35, "volume": 339825.0}, {"date": "2022-11-04", "close": 22.42, "volume": 592926.0}, {"date": "2022-11-07", "close": 21.65, "volume": 329832.0}, {"date": "2022-11-08", "close": 21.3, "volume": 381844.0}, {"date": "2022-11-09", "close": 20.24, "volume": 352235.0}, {"date": "2022-11-10", "close": 20.5, "volume": 412450.0}, {"date": "2022-11-11", "close": 20.2, "volume": 312872.0}, {"date": "2022-11-14", "close": 20.48, "volume": 386150.0}, {"date": "2022-11-15", "close": 21.68, "volume": 393781.0}, {"date": "2022-11-16", "close": 20.65, "volume": 288690.0}, {"date": "2022-11-17", "close": 19.98, "volume": 689365.0}, {"date": "2022-11-18", "close": 20.09, "volume": 359292.0}, {"date": "2022-11-21", "close": 19.51, "volume": 359395.0}, {"date": "2022-11-22", "close": 19.69, "volume": 238490.0}, {"date": "2022-11-23", "close": 19.65, "volume": 206658.0}, {"date": "2022-11-25", "close": 19.7, "volume": 133090.0}, {"date": "2022-11-28", "close": 19.46, "volume": 336632.0}, {"date": "2022-11-29", "close": 19.52, "volume": 245278.0}, {"date": "2022-11-30", "close": 18.38, "volume": 1660498.0}, {"date": "2022-12-01", "close": 17.78, "volume": 730694.0}, {"date": "2022-12-02", "close": 17.83, "volume": 423060.0}, {"date": "2022-12-05", "close": 17.0, "volume": 344406.0}, {"date": "2022-12-06", "close": 17.18, "volume": 479942.0}, {"date": "2022-12-07", "close": 17.97, "volume": 269888.0}, {"date": "2022-12-08", "close": 18.5, "volume": 424260.0}, {"date": "2022-12-09", "close": 18.23, "volume": 321653.0}, {"date": "2022-12-12", "close": 18.72, "volume": 321847.0}, {"date": "2022-12-13", "close": 19.06, "volume": 335179.0}, {"date": "2022-12-14", "close": 19.18, "volume": 304198.0}, {"date": "2022-12-15", "close": 19.42, "volume": 389271.0}, {"date": "2022-12-16", "close": 18.69, "volume": 461791.0}, {"date": "2022-12-19", "close": 18.87, "volume": 331581.0}, {"date": "2022-12-20", "close": 19.06, "volume": 378189.0}, {"date": "2022-12-21", "close": 19.4, "volume": 337247.0}, {"date": "2022-12-22", "close": 19.45, "volume": 185547.0}, {"date": "2022-12-23", "close": 18.21, "volume": 308836.0}, {"date": "2022-12-27", "close": 18.55, "volume": 371919.0}, {"date": "2022-12-28", "close": 18.5, "volume": 281805.0}, {"date": "2022-12-29", "close": 18.73, "volume": 230420.0}, {"date": "2022-12-30", "close": 19.33, "volume": 569948.0}, {"date": "2023-01-03", "close": 19.0, "volume": 466049.0}, {"date": "2023-01-04", "close": 18.79, "volume": 528062.0}, {"date": "2023-01-05", "close": 18.73, "volume": 479751.0}, {"date": "2023-01-06", "close": 19.19, "volume": 590085.0}, {"date": "2023-01-09", "close": 19.28, "volume": 260176.0}, {"date": "2023-01-10", "close": 19.35, "volume": 602485.0}, {"date": "2023-01-11", "close": 20.95, "volume": 791870.0}, {"date": "2023-01-12", "close": 23.63, "volume": 882728.0}, {"date": "2023-01-13", "close": 23.44, "volume": 886386.0}, {"date": "2023-01-17", "close": 22.94, "volume": 465252.0}, {"date": "2023-01-18", "close": 22.31, "volume": 282024.0}, {"date": "2023-01-19", "close": 21.935, "volume": 236288.0}, {"date": "2023-01-20", "close": 22.51, "volume": 359032.0}, {"date": "2023-01-23", "close": 30.28, "volume": 13473970.0}, {"date": "2023-01-24", "close": 32.94, "volume": 3174694.0}, {"date": "2023-01-25", "close": 34.65, "volume": 3884271.0}, {"date": "2023-01-26", "close": 36.26, "volume": 2242177.0}, {"date": "2023-01-27", "close": 34.87, "volume": 1039137.0}, {"date": "2023-01-30", "close": 34.47, "volume": 648593.0}, {"date": "2023-01-31", "close": 35.04, "volume": 555298.0}, {"date": "2023-02-01", "close": 34.45, "volume": 624409.0}, {"date": "2023-02-02", "close": 34.0, "volume": 541171.0}, {"date": "2023-02-03", "close": 33.385, "volume": 423516.0}, {"date": "2023-02-06", "close": 32.61, "volume": 481678.0}, {"date": "2023-02-07", "close": 32.28, "volume": 699019.0}, {"date": "2023-02-08", "close": 31.74, "volume": 457650.0}, {"date": "2023-02-09", "close": 31.98, "volume": 316440.0}, {"date": "2023-02-10", "close": 31.73, "volume": 409257.0}, {"date": "2023-02-13", "close": 31.14, "volume": 250879.0}, {"date": "2023-02-14", "close": 31.19, "volume": 442264.0}, {"date": "2023-02-15", "close": 31.31, "volume": 430101.0}, {"date": "2023-02-16", "close": 30.56, "volume": 310897.0}, {"date": "2023-02-17", "close": 31.43, "volume": 350525.0}, {"date": "2023-02-21", "close": 30.43, "volume": 467960.0}, {"date": "2023-02-22", "close": 31.15, "volume": 330537.0}, {"date": "2023-02-23", "close": 32.1, "volume": 678817.0}, {"date": "2023-02-24", "close": 31.06, "volume": 520837.0}, {"date": "2023-02-27", "close": 31.0, "volume": 297621.0}, {"date": "2023-02-28", "close": 31.86, "volume": 541884.0}, {"date": "2023-03-01", "close": 31.43, "volume": 456284.0}, {"date": "2023-03-02", "close": 31.1, "volume": 292399.0}, {"date": "2023-03-03", "close": 31.59, "volume": 353914.0}, {"date": "2023-03-06", "close": 31.11, "volume": 330005.0}, {"date": "2023-03-07", "close": 30.85, "volume": 266602.0}, {"date": "2023-03-08", "close": 31.4, "volume": 352600.0}, {"date": "2023-03-09", "close": 28.57, "volume": 955262.0}, {"date": "2023-03-10", "close": 27.98, "volume": 653842.0}, {"date": "2023-03-13", "close": 28.2, "volume": 421212.0}, {"date": "2023-03-14", "close": 28.44, "volume": 433997.0}, {"date": "2023-03-15", "close": 27.53, "volume": 459779.0}, {"date": "2023-03-16", "close": 28.02, "volume": 372017.0}, {"date": "2023-03-17", "close": 27.1, "volume": 440654.0}, {"date": "2023-03-20", "close": 27.65, "volume": 385836.0}, {"date": "2023-03-21", "close": 27.52, "volume": 297495.0}, {"date": "2023-03-22", "close": 26.11, "volume": 408107.0}, {"date": "2023-03-23", "close": 26.05, "volume": 457216.0}, {"date": "2023-03-24", "close": 25.6, "volume": 655619.0}, {"date": "2023-03-27", "close": 26.33, "volume": 442221.0}, {"date": "2023-03-28", "close": 26.31, "volume": 297910.0}, {"date": "2023-03-29", "close": 27.15, "volume": 278600.0}, {"date": "2023-03-30", "close": 26.54, "volume": 460285.0}, {"date": "2023-03-31", "close": 26.6, "volume": 573837.0}, {"date": "2023-04-03", "close": 26.48, "volume": 669565.0}, {"date": "2023-04-04", "close": 25.36, "volume": 780938.0}, {"date": "2023-04-05", "close": 24.81, "volume": 594305.0}, {"date": "2023-04-06", "close": 25.86, "volume": 594972.0}, {"date": "2023-04-10", "close": 25.67, "volume": 689057.0}, {"date": "2023-04-11", "close": 26.37, "volume": 988357.0}, {"date": "2023-04-12", "close": 25.4, "volume": 410551.0}, {"date": "2023-04-13", "close": 26.06, "volume": 510519.0}, {"date": "2023-04-14", "close": 26.5, "volume": 445491.0}, {"date": "2023-04-17", "close": 27.7, "volume": 1075935.0}, {"date": "2023-04-18", "close": 28.99, "volume": 941243.0}, {"date": "2023-04-19", "close": 30.17, "volume": 632562.0}, {"date": "2023-04-20", "close": 29.17, "volume": 485025.0}, {"date": "2023-04-21", "close": 30.35, "volume": 645865.0}, {"date": "2023-04-24", "close": 30.56, "volume": 381244.0}, {"date": "2023-04-25", "close": 30.3, "volume": 473172.0}, {"date": "2023-04-26", "close": 28.66, "volume": 816952.0}, {"date": "2023-04-27", "close": 28.0, "volume": 448836.0}, {"date": "2023-04-28", "close": 28.25, "volume": 848442.0}, {"date": "2023-05-01", "close": 22.31, "volume": 6336975.0}, {"date": "2023-05-02", "close": 23.3, "volume": 2144813.0}, {"date": "2023-05-03", "close": 23.9, "volume": 1024291.0}, {"date": "2023-05-04", "close": 22.68, "volume": 825896.0}, {"date": "2023-05-05", "close": 22.94, "volume": 844512.0}, {"date": "2023-05-08", "close": 22.1, "volume": 1665437.0}, {"date": "2023-05-09", "close": 22.51, "volume": 566900.0}, {"date": "2023-05-10", "close": 23.03, "volume": 681257.0}, {"date": "2023-05-11", "close": 22.66, "volume": 730110.0}, {"date": "2023-05-12", "close": 22.09, "volume": 706150.0}, {"date": "2023-05-15", "close": 22.33, "volume": 668285.0}, {"date": "2023-05-16", "close": 22.2, "volume": 628153.0}, {"date": "2023-05-17", "close": 21.53, "volume": 936828.0}, {"date": "2023-05-18", "close": 22.14, "volume": 1495151.0}, {"date": "2023-05-19", "close": 21.84, "volume": 589313.0}, {"date": "2023-05-22", "close": 22.13, "volume": 437501.0}, {"date": "2023-05-23", "close": 21.45, "volume": 436975.0}, {"date": "2023-05-24", "close": 21.6, "volume": 554553.0}, {"date": "2023-05-25", "close": 20.99, "volume": 390063.0}, {"date": "2023-05-26", "close": 21.5, "volume": 436484.0}, {"date": "2023-05-30", "close": 21.3, "volume": 652154.0}, {"date": "2023-05-31", "close": 21.63, "volume": 503689.0}, {"date": "2023-06-01", "close": 21.75, "volume": 369797.0}, {"date": "2023-06-02", "close": 22.21, "volume": 375364.0}, {"date": "2023-06-05", "close": 23.0, "volume": 341178.0}, {"date": "2023-06-06", "close": 23.67, "volume": 582686.0}, {"date": "2023-06-07", "close": 23.09, "volume": 358052.0}, {"date": "2023-06-08", "close": 22.77, "volume": 451000.0}, {"date": "2023-06-09", "close": 22.58, "volume": 562178.0}, {"date": "2023-06-12", "close": 22.67, "volume": 370587.0}, {"date": "2023-06-13", "close": 23.55, "volume": 621152.0}, {"date": "2023-06-14", "close": 24.33, "volume": 715324.0}, {"date": "2023-06-15", "close": 23.39, "volume": 691372.0}, {"date": "2023-06-16", "close": 22.26, "volume": 851668.0}, {"date": "2023-06-20", "close": 22.14, "volume": 454096.0}, {"date": "2023-06-21", "close": 21.6, "volume": 564215.0}, {"date": "2023-06-22", "close": 21.28, "volume": 672849.0}, {"date": "2023-06-23", "close": 20.84, "volume": 8538443.0}, {"date": "2023-06-26", "close": 19.41, "volume": 1502591.0}, {"date": "2023-06-27", "close": 18.9, "volume": 1018643.0}, {"date": "2023-06-28", "close": 19.04, "volume": 1062970.0}, {"date": "2023-06-29", "close": 18.26, "volume": 1123035.0}, {"date": "2023-06-30", "close": 18.12, "volume": 3184133.0}, {"date": "2023-07-03", "close": 18.01, "volume": 422834.0}, {"date": "2023-07-05", "close": 17.81, "volume": 611882.0}, {"date": "2023-07-06", "close": 18.36, "volume": 677989.0}, {"date": "2023-07-07", "close": 18.37, "volume": 531746.0}, {"date": "2023-07-10", "close": 18.8, "volume": 726919.0}, {"date": "2023-07-11", "close": 19.07, "volume": 349960.0}, {"date": "2023-07-12", "close": 18.65, "volume": 659000.0}, {"date": "2023-07-13", "close": 18.5, "volume": 404893.0}, {"date": "2023-07-14", "close": 18.3, "volume": 372972.0}, {"date": "2023-07-17", "close": 17.84, "volume": 582869.0}, {"date": "2023-07-18", "close": 18.03, "volume": 573112.0}, {"date": "2023-07-19", "close": 17.82, "volume": 1120403.0}, {"date": "2023-07-20", "close": 17.5, "volume": 385233.0}, {"date": "2023-07-21", "close": 17.52, "volume": 332764.0}, {"date": "2023-07-24", "close": 17.77, "volume": 518240.0}, {"date": "2023-07-25", "close": 17.65, "volume": 472291.0}, {"date": "2023-07-26", "close": 17.15, "volume": 473601.0}, {"date": "2023-07-27", "close": 16.9, "volume": 451931.0}, {"date": "2023-07-28", "close": 17.13, "volume": 780875.0}, {"date": "2023-07-31", "close": 17.84, "volume": 838378.0}, {"date": "2023-08-01", "close": 17.51, "volume": 761160.0}, {"date": "2023-08-02", "close": 18.9, "volume": 1660594.0}, {"date": "2023-08-03", "close": 19.5, "volume": 1203211.0}, {"date": "2023-08-04", "close": 20.15, "volume": 1109712.0}, {"date": "2023-08-07", "close": 18.8, "volume": 822188.0}, {"date": "2023-08-08", "close": 18.17, "volume": 820670.0}, {"date": "2023-08-09", "close": 18.18, "volume": 583193.0}, {"date": "2023-08-10", "close": 18.78, "volume": 660076.0}, {"date": "2023-08-11", "close": 18.03, "volume": 540443.0}, {"date": "2023-08-14", "close": 18.01, "volume": 949916.0}, {"date": "2023-08-15", "close": 17.93, "volume": 670313.0}, {"date": "2023-08-16", "close": 17.2, "volume": 468886.0}, {"date": "2023-08-17", "close": 17.09, "volume": 388591.0}, {"date": "2023-08-18", "close": 16.78, "volume": 381291.0}, {"date": "2023-08-21", "close": 17.17, "volume": 354021.0}, {"date": "2023-08-22", "close": 17.02, "volume": 348831.0}, {"date": "2023-08-23", "close": 16.99, "volume": 325283.0}, {"date": "2023-08-24", "close": 16.52, "volume": 485616.0}, {"date": "2023-08-25", "close": 16.26, "volume": 333039.0}, {"date": "2023-08-28", "close": 16.55, "volume": 321370.0}, {"date": "2023-08-29", "close": 16.59, "volume": 273960.0}, {"date": "2023-08-30", "close": 16.71, "volume": 319531.0}, {"date": "2023-08-31", "close": 16.88, "volume": 489889.0}, {"date": "2023-09-01", "close": 16.8, "volume": 321500.0}, {"date": "2023-09-05", "close": 16.82, "volume": 437258.0}, {"date": "2023-09-06", "close": 17.01, "volume": 382089.0}, {"date": "2023-09-07", "close": 16.91, "volume": 306050.0}, {"date": "2023-09-08", "close": 16.45, "volume": 317103.0}, {"date": "2023-09-11", "close": 16.42, "volume": 446252.0}, {"date": "2023-09-12", "close": 16.61, "volume": 326409.0}, {"date": "2023-09-13", "close": 16.45, "volume": 441908.0}, {"date": "2023-09-14", "close": 16.18, "volume": 374204.0}, {"date": "2023-09-15", "close": 16.01, "volume": 1271831.0}, {"date": "2023-09-18", "close": 16.39, "volume": 482469.0}, {"date": "2023-09-19", "close": 16.59, "volume": 595743.0}, {"date": "2023-09-20", "close": 16.33, "volume": 626278.0}, {"date": "2023-09-21", "close": 15.94, "volume": 679418.0}, {"date": "2023-09-22", "close": 15.01, "volume": 523628.0}, {"date": "2023-09-25", "close": 14.58, "volume": 450509.0}, {"date": "2023-09-26", "close": 16.67, "volume": 3635760.0}, {"date": "2023-09-27", "close": 16.56, "volume": 1487678.0}, {"date": "2023-09-28", "close": 16.4, "volume": 555261.0}, {"date": "2023-09-29", "close": 17.34, "volume": 886426.0}, {"date": "2023-10-02", "close": 16.05, "volume": 941972.0}, {"date": "2023-10-03", "close": 17.06, "volume": 971068.0}, {"date": "2023-10-04", "close": 16.52, "volume": 574240.0}, {"date": "2023-10-05", "close": 17.31, "volume": 658553.0}, {"date": "2023-10-06", "close": 17.61, "volume": 623029.0}, {"date": "2023-10-09", "close": 17.08, "volume": 334512.0}, {"date": "2023-10-10", "close": 17.29, "volume": 667127.0}, {"date": "2023-10-11", "close": 16.21, "volume": 573206.0}, {"date": "2023-10-12", "close": 15.61, "volume": 523610.0}, {"date": "2023-10-13", "close": 15.25, "volume": 398548.0}, {"date": "2023-10-16", "close": 15.4, "volume": 345182.0}, {"date": "2023-10-17", "close": 14.78, "volume": 583282.0}, {"date": "2023-10-18", "close": 13.55, "volume": 963952.0}, {"date": "2023-10-19", "close": 13.88, "volume": 583916.0}, {"date": "2023-10-20", "close": 13.65, "volume": 450691.0}, {"date": "2023-10-23", "close": 13.45, "volume": 340776.0}, {"date": "2023-10-24", "close": 13.65, "volume": 402450.0}, {"date": "2023-10-25", "close": 13.63, "volume": 546882.0}, {"date": "2023-10-26", "close": 13.64, "volume": 349328.0}, {"date": "2023-10-27", "close": 13.4, "volume": 643150.0}, {"date": "2023-10-30", "close": 13.95, "volume": 682261.0}, {"date": "2023-10-31", "close": 14.67, "volume": 511203.0}, {"date": "2023-11-01", "close": 14.84, "volume": 412565.0}, {"date": "2023-11-02", "close": 15.04, "volume": 312895.0}, {"date": "2023-11-03", "close": 16.11, "volume": 546078.0}, {"date": "2023-11-06", "close": 15.45, "volume": 510139.0}, {"date": "2023-11-07", "close": 15.69, "volume": 654223.0}, {"date": "2023-11-08", "close": 15.03, "volume": 510567.0}, {"date": "2023-11-09", "close": 14.2, "volume": 413234.0}, {"date": "2023-11-10", "close": 13.83, "volume": 785714.0}, {"date": "2023-11-13", "close": 12.85, "volume": 544407.0}, {"date": "2023-11-14", "close": 13.17, "volume": 791527.0}, {"date": "2023-11-15", "close": 13.6, "volume": 580843.0}, {"date": "2023-11-16", "close": 13.5, "volume": 322081.0}, {"date": "2023-11-17", "close": 14.18, "volume": 289716.0}, {"date": "2023-11-20", "close": 14.36, "volume": 328780.0}, {"date": "2023-11-21", "close": 14.14, "volume": 255199.0}, {"date": "2023-11-22", "close": 13.93, "volume": 182158.0}, {"date": "2023-11-24", "close": 14.29, "volume": 115873.0}, {"date": "2023-11-27", "close": 14.18, "volume": 333418.0}, {"date": "2023-11-28", "close": 14.16, "volume": 290776.0}, {"date": "2023-11-29", "close": 13.89, "volume": 261922.0}, {"date": "2023-11-30", "close": 13.89, "volume": 359450.0}, {"date": "2023-12-01", "close": 14.15, "volume": 378662.0}, {"date": "2023-12-04", "close": 14.43, "volume": 360014.0}, {"date": "2023-12-05", "close": 14.51, "volume": 495385.0}, {"date": "2023-12-06", "close": 14.51, "volume": 519756.0}, {"date": "2023-12-07", "close": 14.7, "volume": 766960.0}, {"date": "2023-12-08", "close": 14.63, "volume": 462307.0}, {"date": "2023-12-11", "close": 15.1, "volume": 461406.0}, {"date": "2023-12-12", "close": 15.04, "volume": 415198.0}, {"date": "2023-12-13", "close": 15.52, "volume": 507468.0}, {"date": "2023-12-14", "close": 16.77, "volume": 875373.0}, {"date": "2023-12-15", "close": 16.76, "volume": 776439.0}, {"date": "2023-12-18", "close": 16.47, "volume": 269504.0}, {"date": "2023-12-19", "close": 16.51, "volume": 459595.0}, {"date": "2023-12-20", "close": 16.31, "volume": 402476.0}, {"date": "2023-12-21", "close": 16.49, "volume": 203636.0}, {"date": "2023-12-22", "close": 17.27, "volume": 255782.0}, {"date": "2023-12-26", "close": 18.52, "volume": 472747.0}, {"date": "2023-12-27", "close": 19.15, "volume": 628155.0}, {"date": "2023-12-28", "close": 19.11, "volume": 741692.0}, {"date": "2023-12-29", "close": 18.11, "volume": 419577.0}, {"date": "2024-01-02", "close": 17.96, "volume": 470374.0}, {"date": "2024-01-03", "close": 18.06, "volume": 465755.0}, {"date": "2024-01-04", "close": 18.68, "volume": 360985.0}, {"date": "2024-01-05", "close": 17.86, "volume": 308094.0}, {"date": "2024-01-08", "close": 19.59, "volume": 418975.0}, {"date": "2024-01-09", "close": 18.26, "volume": 615576.0}, {"date": "2024-01-10", "close": 17.22, "volume": 418790.0}, {"date": "2024-01-11", "close": 17.36, "volume": 387100.0}, {"date": "2024-01-12", "close": 17.9, "volume": 335661.0}, {"date": "2024-01-16", "close": 17.61, "volume": 585918.0}, {"date": "2024-01-17", "close": 17.84, "volume": 496803.0}, {"date": "2024-01-18", "close": 16.51, "volume": 871855.0}, {"date": "2024-01-19", "close": 16.7, "volume": 415643.0}, {"date": "2024-01-22", "close": 17.63, "volume": 543139.0}, {"date": "2024-01-23", "close": 17.44, "volume": 402448.0}, {"date": "2024-01-24", "close": 17.34, "volume": 230916.0}, {"date": "2024-01-25", "close": 17.21, "volume": 313316.0}, {"date": "2024-01-26", "close": 17.14, "volume": 238438.0}, {"date": "2024-01-29", "close": 18.68, "volume": 256257.0}, {"date": "2024-01-30", "close": 18.47, "volume": 490782.0}, {"date": "2024-01-31", "close": 17.92, "volume": 286391.0}, {"date": "2024-02-01", "close": 18.42, "volume": 277439.0}, {"date": "2024-02-02", "close": 17.4, "volume": 212277.0}, {"date": "2024-02-05", "close": 15.8, "volume": 2105461.0}, {"date": "2024-02-06", "close": 16.11, "volume": 483286.0}, {"date": "2024-02-07", "close": 15.97, "volume": 384223.0}, {"date": "2024-02-08", "close": 16.29, "volume": 288147.0}, {"date": "2024-02-09", "close": 16.93, "volume": 352179.0}, {"date": "2024-02-12", "close": 17.27, "volume": 433531.0}, {"date": "2024-02-13", "close": 15.27, "volume": 484548.0}, {"date": "2024-02-14", "close": 16.67, "volume": 374568.0}, {"date": "2024-02-15", "close": 16.8, "volume": 378196.0}, {"date": "2024-02-16", "close": 16.64, "volume": 208710.0}, {"date": "2024-02-20", "close": 15.55, "volume": 342245.0}, {"date": "2024-02-21", "close": 15.85, "volume": 302060.0}, {"date": "2024-02-22", "close": 15.98, "volume": 399527.0}, {"date": "2024-02-23", "close": 16.43, "volume": 244707.0}, {"date": "2024-02-26", "close": 16.61, "volume": 316352.0}, {"date": "2024-02-27", "close": 17.21, "volume": 372273.0}, {"date": "2024-02-28", "close": 16.62, "volume": 463835.0}, {"date": "2024-02-29", "close": 15.87, "volume": 357151.0}, {"date": "2024-03-01", "close": 16.54, "volume": 338367.0}, {"date": "2024-03-04", "close": 16.39, "volume": 202463.0}, {"date": "2024-03-05", "close": 16.22, "volume": 261497.0}, {"date": "2024-03-06", "close": 15.68, "volume": 297623.0}, {"date": "2024-03-07", "close": 15.64, "volume": 263648.0}, {"date": "2024-03-08", "close": 15.55, "volume": 258833.0}, {"date": "2024-03-11", "close": 14.53, "volume": 383492.0}, {"date": "2024-03-12", "close": 15.14, "volume": 542864.0}, {"date": "2024-03-13", "close": 15.38, "volume": 298626.0}, {"date": "2024-03-14", "close": 14.9, "volume": 471288.0}, {"date": "2024-03-15", "close": 15.19, "volume": 608081.0}, {"date": "2024-03-18", "close": 14.6, "volume": 288396.0}, {"date": "2024-03-19", "close": 14.7, "volume": 675199.0}, {"date": "2024-03-20", "close": 14.9, "volume": 346156.0}, {"date": "2024-03-21", "close": 15.16, "volume": 348029.0}, {"date": "2024-03-22", "close": 14.65, "volume": 447682.0}, {"date": "2024-03-25", "close": 14.36, "volume": 315166.0}, {"date": "2024-03-26", "close": 14.14, "volume": 269685.0}, {"date": "2024-03-27", "close": 14.55, "volume": 254383.0}, {"date": "2024-03-28", "close": 14.9, "volume": 292430.0}, {"date": "2024-04-01", "close": 14.81, "volume": 284332.0}, {"date": "2024-04-02", "close": 14.68, "volume": 284472.0}, {"date": "2024-04-03", "close": 14.43, "volume": 494324.0}, {"date": "2024-04-04", "close": 14.55, "volume": 406844.0}, {"date": "2024-04-05", "close": 14.65, "volume": 264778.0}, {"date": "2024-04-08", "close": 14.72, "volume": 168572.0}, {"date": "2024-04-09", "close": 14.92, "volume": 182598.0}, {"date": "2024-04-10", "close": 14.15, "volume": 343387.0}, {"date": "2024-04-11", "close": 14.47, "volume": 244542.0}, {"date": "2024-04-12", "close": 14.15, "volume": 214720.0}, {"date": "2024-04-15", "close": 13.55, "volume": 267556.0}, {"date": "2024-04-16", "close": 13.26, "volume": 427232.0}, {"date": "2024-04-17", "close": 12.86, "volume": 267216.0}, {"date": "2024-04-18", "close": 12.19, "volume": 357215.0}, {"date": "2024-04-19", "close": 12.52, "volume": 306228.0}, {"date": "2024-04-22", "close": 12.6, "volume": 211566.0}, {"date": "2024-04-23", "close": 12.52, "volume": 243871.0}, {"date": "2024-04-24", "close": 11.9, "volume": 368691.0}, {"date": "2024-04-25", "close": 11.88, "volume": 610667.0}, {"date": "2024-04-26", "close": 11.81, "volume": 366715.0}, {"date": "2024-04-29", "close": 12.09, "volume": 262795.0}, {"date": "2024-04-30", "close": 11.82, "volume": 509837.0}, {"date": "2024-05-01", "close": 12.66, "volume": 691014.0}, {"date": "2024-05-02", "close": 13.25, "volume": 244896.0}, {"date": "2024-05-03", "close": 13.98, "volume": 302700.0}, {"date": "2024-05-06", "close": 13.79, "volume": 306975.0}, {"date": "2024-05-07", "close": 13.79, "volume": 322966.0}, {"date": "2024-05-08", "close": 13.41, "volume": 222543.0}, {"date": "2024-05-09", "close": 13.81, "volume": 417228.0}, {"date": "2024-05-10", "close": 13.81, "volume": 487214.0}, {"date": "2024-05-13", "close": 13.67, "volume": 392358.0}, {"date": "2024-05-14", "close": 14.14, "volume": 974195.0}, {"date": "2024-05-15", "close": 15.36, "volume": 1269936.0}, {"date": "2024-05-16", "close": 15.61, "volume": 427717.0}, {"date": "2024-05-17", "close": 15.27, "volume": 372754.0}, {"date": "2024-05-20", "close": 15.12, "volume": 478683.0}, {"date": "2024-05-21", "close": 14.59, "volume": 302015.0}, {"date": "2024-05-22", "close": 14.18, "volume": 270321.0}, {"date": "2024-05-23", "close": 13.4, "volume": 734131.0}, {"date": "2024-05-24", "close": 12.73, "volume": 317544.0}, {"date": "2024-05-28", "close": 12.88, "volume": 881075.0}, {"date": "2024-05-29", "close": 12.62, "volume": 352811.0}, {"date": "2024-05-30", "close": 12.17, "volume": 440437.0}, {"date": "2024-05-31", "close": 12.13, "volume": 447621.0}, {"date": "2024-06-03", "close": 12.05, "volume": 629564.0}, {"date": "2024-06-04", "close": 12.14, "volume": 1395699.0}, {"date": "2024-06-05", "close": 12.1, "volume": 496415.0}, {"date": "2024-06-06", "close": 11.54, "volume": 511539.0}, {"date": "2024-06-07", "close": 11.15, "volume": 949418.0}, {"date": "2024-06-10", "close": 11.51, "volume": 589930.0}, {"date": "2024-06-11", "close": 11.29, "volume": 371366.0}, {"date": "2024-06-12", "close": 11.76, "volume": 1048015.0}, {"date": "2024-06-13", "close": 11.97, "volume": 351121.0}, {"date": "2024-06-14", "close": 11.8, "volume": 272258.0}, {"date": "2024-06-17", "close": 11.2, "volume": 316884.0}, {"date": "2024-06-18", "close": 10.71, "volume": 491264.0}, {"date": "2024-06-20", "close": 10.76, "volume": 528728.0}, {"date": "2024-06-21", "close": 10.99, "volume": 974872.0}, {"date": "2024-06-24", "close": 11.35, "volume": 700238.0}, {"date": "2024-06-25", "close": 10.92, "volume": 529215.0}, {"date": "2024-06-26", "close": 10.58, "volume": 465042.0}, {"date": "2024-06-27", "close": 10.66, "volume": 429016.0}, {"date": "2024-06-28", "close": 10.75, "volume": 2958227.0}, {"date": "2024-07-01", "close": 10.86, "volume": 437367.0}, {"date": "2024-07-02", "close": 10.6, "volume": 427705.0}, {"date": "2024-07-03", "close": 10.58, "volume": 137045.0}, {"date": "2024-07-05", "close": 10.52, "volume": 295875.0}, {"date": "2024-07-08", "close": 10.86, "volume": 1151523.0}, {"date": "2024-07-09", "close": 11.04, "volume": 875349.0}, {"date": "2024-07-10", "close": 11.09, "volume": 492795.0}, {"date": "2024-07-11", "close": 12.5, "volume": 1146601.0}, {"date": "2024-07-12", "close": 12.75, "volume": 826533.0}, {"date": "2024-07-15", "close": 13.23, "volume": 789595.0}, {"date": "2024-07-16", "close": 13.5, "volume": 863741.0}, {"date": "2024-07-17", "close": 12.86, "volume": 501246.0}, {"date": "2024-07-18", "close": 12.45, "volume": 525403.0}, {"date": "2024-07-19", "close": 12.36, "volume": 366684.0}, {"date": "2024-07-22", "close": 12.53, "volume": 304248.0}, {"date": "2024-07-23", "close": 12.87, "volume": 503910.0}, {"date": "2024-07-24", "close": 12.69, "volume": 491124.0}, {"date": "2024-07-25", "close": 13.31, "volume": 729206.0}, {"date": "2024-07-26", "close": 13.37, "volume": 340736.0}, {"date": "2024-07-29", "close": 13.88, "volume": 1805578.0}, {"date": "2024-07-30", "close": 13.95, "volume": 357044.0}, {"date": "2024-07-31", "close": 14.31, "volume": 457151.0}, {"date": "2024-08-01", "close": 14.35, "volume": 446665.0}, {"date": "2024-08-02", "close": 13.87, "volume": 720495.0}, {"date": "2024-08-05", "close": 12.92, "volume": 524594.0}, {"date": "2024-08-06", "close": 13.11, "volume": 440268.0}, {"date": "2024-08-07", "close": 12.54, "volume": 492801.0}, {"date": "2024-08-08", "close": 12.26, "volume": 438539.0}, {"date": "2024-08-09", "close": 12.28, "volume": 451619.0}, {"date": "2024-08-12", "close": 11.85, "volume": 543464.0}, {"date": "2024-08-13", "close": 12.27, "volume": 275043.0}, {"date": "2024-08-14", "close": 11.93, "volume": 322520.0}, {"date": "2024-08-15", "close": 12.43, "volume": 400040.0}, {"date": "2024-08-16", "close": 12.55, "volume": 284203.0}, {"date": "2024-08-19", "close": 13.25, "volume": 320640.0}, {"date": "2024-08-20", "close": 13.88, "volume": 329768.0}, {"date": "2024-08-21", "close": 13.41, "volume": 188190.0}, {"date": "2024-08-22", "close": 13.2, "volume": 380152.0}, {"date": "2024-08-23", "close": 13.45, "volume": 594552.0}, {"date": "2024-08-26", "close": 13.45, "volume": 228778.0}, {"date": "2024-08-27", "close": 13.11, "volume": 170958.0}, {"date": "2024-08-28", "close": 12.88, "volume": 166850.0}, {"date": "2024-08-29", "close": 13.17, "volume": 196569.0}, {"date": "2024-08-30", "close": 13.29, "volume": 254751.0}, {"date": "2024-09-03", "close": 12.78, "volume": 241416.0}, {"date": "2024-09-04", "close": 12.82, "volume": 192276.0}, {"date": "2024-09-05", "close": 13.35, "volume": 246347.0}, {"date": "2024-09-06", "close": 12.87, "volume": 181606.0}, {"date": "2024-09-09", "close": 12.88, "volume": 230322.0}, {"date": "2024-09-10", "close": 12.98, "volume": 197124.0}, {"date": "2024-09-11", "close": 12.26, "volume": 207350.0}, {"date": "2024-09-12", "close": 11.84, "volume": 311870.0}, {"date": "2024-09-13", "close": 12.0, "volume": 512411.0}, {"date": "2024-09-16", "close": 11.87, "volume": 776426.0}, {"date": "2024-09-17", "close": 12.6, "volume": 691565.0}, {"date": "2024-09-18", "close": 12.5, "volume": 374172.0}, {"date": "2024-09-19", "close": 12.62, "volume": 214426.0}, {"date": "2024-09-20", "close": 12.14, "volume": 512428.0}, {"date": "2024-09-23", "close": 11.32, "volume": 335020.0}, {"date": "2024-09-24", "close": 11.33, "volume": 794866.0}, {"date": "2024-09-25", "close": 11.33, "volume": 242612.0}, {"date": "2024-09-26", "close": 11.17, "volume": 232818.0}, {"date": "2024-09-27", "close": 11.31, "volume": 216050.0}, {"date": "2024-09-30", "close": 11.21, "volume": 240601.0}, {"date": "2024-10-01", "close": 10.55, "volume": 848026.0}, {"date": "2024-10-02", "close": 10.91, "volume": 309170.0}, {"date": "2024-10-03", "close": 11.12, "volume": 285706.0}, {"date": "2024-10-04", "close": 11.53, "volume": 246931.0}, {"date": "2024-10-07", "close": 11.12, "volume": 229663.0}, {"date": "2024-10-08", "close": 11.24, "volume": 554917.0}, {"date": "2024-10-09", "close": 11.48, "volume": 236257.0}, {"date": "2024-10-10", "close": 11.6, "volume": 270075.0}, {"date": "2024-10-11", "close": 13.65, "volume": 1128992.0}, {"date": "2024-10-14", "close": 13.73, "volume": 730063.0}, {"date": "2024-10-15", "close": 14.0, "volume": 416269.0}, {"date": "2024-10-16", "close": 15.12, "volume": 616872.0}, {"date": "2024-10-17", "close": 14.67, "volume": 319051.0}, {"date": "2024-10-18", "close": 15.2, "volume": 400915.0}, {"date": "2024-10-21", "close": 14.66, "volume": 744085.0}, {"date": "2024-10-22", "close": 14.63, "volume": 220112.0}, {"date": "2024-10-23", "close": 14.21, "volume": 496371.0}, {"date": "2024-10-24", "close": 13.68, "volume": 365055.0}, {"date": "2024-10-25", "close": 14.15, "volume": 244797.0}, {"date": "2024-10-28", "close": 14.86, "volume": 471236.0}, {"date": "2024-10-29", "close": 14.72, "volume": 321602.0}, {"date": "2024-10-30", "close": 14.41, "volume": 287453.0}, {"date": "2024-10-31", "close": 14.07, "volume": 181034.0}, {"date": "2024-11-01", "close": 14.52, "volume": 333074.0}, {"date": "2024-11-04", "close": 14.49, "volume": 506655.0}, {"date": "2024-11-05", "close": 14.9, "volume": 283362.0}, {"date": "2024-11-06", "close": 15.7, "volume": 424524.0}, {"date": "2024-11-07", "close": 15.19, "volume": 232724.0}, {"date": "2024-11-08", "close": 15.0, "volume": 404421.0}, {"date": "2024-11-11", "close": 14.51, "volume": 326452.0}, {"date": "2024-11-12", "close": 13.82, "volume": 338030.0}, {"date": "2024-11-13", "close": 13.77, "volume": 251047.0}, {"date": "2024-11-14", "close": 12.85, "volume": 1200447.0}, {"date": "2024-11-15", "close": 12.43, "volume": 741228.0}, {"date": "2024-11-18", "close": 12.32, "volume": 1379644.0}, {"date": "2024-11-19", "close": 12.79, "volume": 469931.0}, {"date": "2024-11-20", "close": 12.73, "volume": 569044.0}, {"date": "2024-11-21", "close": 12.85, "volume": 691731.0}, {"date": "2024-11-22", "close": 12.98, "volume": 586020.0}, {"date": "2024-11-25", "close": 13.46, "volume": 411220.0}, {"date": "2024-11-26", "close": 13.34, "volume": 402637.0}, {"date": "2024-11-27", "close": 13.53, "volume": 333273.0}, {"date": "2024-11-29", "close": 13.8, "volume": 212068.0}, {"date": "2024-12-02", "close": 15.51, "volume": 1060016.0}, {"date": "2024-12-03", "close": 14.63, "volume": 592302.0}, {"date": "2024-12-04", "close": 14.7, "volume": 632083.0}, {"date": "2024-12-05", "close": 14.28, "volume": 348303.0}, {"date": "2024-12-06", "close": 14.69, "volume": 328780.0}, {"date": "2024-12-09", "close": 14.85, "volume": 305100.0}, {"date": "2024-12-10", "close": 14.52, "volume": 338228.0}, {"date": "2024-12-11", "close": 14.2, "volume": 349251.0}, {"date": "2024-12-12", "close": 13.85, "volume": 346295.0}, {"date": "2024-12-13", "close": 13.3, "volume": 559083.0}, {"date": "2024-12-16", "close": 13.72, "volume": 386979.0}, {"date": "2024-12-17", "close": 14.37, "volume": 368155.0}, {"date": "2024-12-18", "close": 14.0, "volume": 757243.0}, {"date": "2024-12-19", "close": 13.3, "volume": 1632834.0}, {"date": "2024-12-20", "close": 13.21, "volume": 1882894.0}, {"date": "2024-12-23", "close": 13.34, "volume": 819922.0}, {"date": "2024-12-24", "close": 13.49, "volume": 345814.0}, {"date": "2024-12-26", "close": 14.03, "volume": 446981.0}, {"date": "2024-12-27", "close": 13.56, "volume": 364368.0}, {"date": "2024-12-30", "close": 12.79, "volume": 337440.0}, {"date": "2024-12-31", "close": 13.17, "volume": 430041.0}, {"date": "2025-01-02", "close": 13.28, "volume": 376965.0}, {"date": "2025-01-03", "close": 13.53, "volume": 459945.0}, {"date": "2025-01-06", "close": 13.18, "volume": 351223.0}, {"date": "2025-01-07", "close": 13.27, "volume": 371732.0}, {"date": "2025-01-08", "close": 12.61, "volume": 213882.0}, {"date": "2025-01-10", "close": 12.01, "volume": 350429.0}, {"date": "2025-01-13", "close": 11.77, "volume": 405747.0}, {"date": "2025-01-14", "close": 11.24, "volume": 380044.0}, {"date": "2025-01-15", "close": 12.63, "volume": 533913.0}, {"date": "2025-01-16", "close": 11.6, "volume": 415729.0}, {"date": "2025-01-17", "close": 11.21, "volume": 672617.0}, {"date": "2025-01-21", "close": 11.07, "volume": 681649.0}, {"date": "2025-01-22", "close": 10.92, "volume": 700768.0}, {"date": "2025-01-23", "close": 11.14, "volume": 818489.0}, {"date": "2025-01-24", "close": 10.92, "volume": 434462.0}, {"date": "2025-01-27", "close": 11.0, "volume": 677797.0}, {"date": "2025-01-28", "close": 10.91, "volume": 545007.0}, {"date": "2025-01-29", "close": 10.74, "volume": 410036.0}, {"date": "2025-01-30", "close": 10.66, "volume": 488002.0}, {"date": "2025-01-31", "close": 10.75, "volume": 531019.0}, {"date": "2025-02-03", "close": 11.18, "volume": 641204.0}, {"date": "2025-02-04", "close": 11.37, "volume": 319214.0}, {"date": "2025-02-05", "close": 12.55, "volume": 565077.0}, {"date": "2025-02-06", "close": 11.95, "volume": 356756.0}, {"date": "2025-02-07", "close": 7.79, "volume": 6437193.0}, {"date": "2025-02-10", "close": 3.07, "volume": 20039350.0}, {"date": "2025-02-11", "close": 2.605, "volume": 5299328.0}, {"date": "2025-02-12", "close": 2.72, "volume": 3502985.0}, {"date": "2025-02-13", "close": 3.29, "volume": 15009470.0}, {"date": "2025-02-14", "close": 3.04, "volume": 3588086.0}, {"date": "2025-02-18", "close": 2.98, "volume": 1714484.0}, {"date": "2025-02-19", "close": 3.0, "volume": 2560790.0}, {"date": "2025-02-20", "close": 3.01, "volume": 3634312.0}, {"date": "2025-02-21", "close": 3.08, "volume": 2091210.0}, {"date": "2025-02-24", "close": 3.03, "volume": 1581921.0}, {"date": "2025-02-25", "close": 3.17, "volume": 3138756.0}, {"date": "2025-02-26", "close": 3.12, "volume": 2173313.0}, {"date": "2025-02-27", "close": 3.26, "volume": 2855227.0}, {"date": "2025-02-28", "close": 3.44, "volume": 3924309.0}, {"date": "2025-03-03", "close": 1.38, "volume": 19506630.0}, {"date": "2025-03-04", "close": 1.35, "volume": 7489147.0}, {"date": "2025-03-05", "close": 1.52, "volume": 8310277.0}, {"date": "2025-03-06", "close": 1.58, "volume": 1899359.0}, {"date": "2025-03-07", "close": 1.62, "volume": 1636422.0}, {"date": "2025-03-10", "close": 1.43, "volume": 2123356.0}, {"date": "2025-03-11", "close": 1.565, "volume": 2249070.0}, {"date": "2025-03-12", "close": 1.58, "volume": 1288079.0}, {"date": "2025-03-13", "close": 1.52, "volume": 1111515.0}, {"date": "2025-03-14", "close": 1.54, "volume": 1338617.0}, {"date": "2025-03-17", "close": 1.7, "volume": 3212774.0}, {"date": "2025-03-18", "close": 1.69, "volume": 3003507.0}, {"date": "2025-03-19", "close": 1.62, "volume": 2829342.0}, {"date": "2025-03-20", "close": 1.58, "volume": 771389.0}, {"date": "2025-03-21", "close": 1.55, "volume": 3910438.0}, {"date": "2025-03-24", "close": 1.59, "volume": 1443745.0}, {"date": "2025-03-25", "close": 1.49, "volume": 2004046.0}, {"date": "2025-03-26", "close": 1.47, "volume": 1471694.0}, {"date": "2025-03-27", "close": 1.51, "volume": 1383898.0}, {"date": "2025-03-28", "close": 1.47, "volume": 819510.0}, {"date": "2025-03-31", "close": 1.35, "volume": 1600616.0}, {"date": "2025-04-01", "close": 1.37, "volume": 3093222.0}, {"date": "2025-04-02", "close": 1.41, "volume": 1092217.0}, {"date": "2025-04-03", "close": 1.31, "volume": 1112143.0}, {"date": "2025-04-04", "close": 1.34, "volume": 1412099.0}, {"date": "2025-04-07", "close": 1.25, "volume": 1676924.0}, {"date": "2025-04-08", "close": 1.225, "volume": 976197.0}, {"date": "2025-04-09", "close": 1.31, "volume": 1563946.0}, {"date": "2025-04-10", "close": 1.255, "volume": 783912.0}, {"date": "2025-04-11", "close": 1.34, "volume": 1043680.0}, {"date": "2025-04-14", "close": 1.42, "volume": 1241380.0}, {"date": "2025-04-15", "close": 1.46, "volume": 975887.0}, {"date": "2025-04-16", "close": 1.44, "volume": 565129.0}, {"date": "2025-04-17", "close": 1.46, "volume": 758159.0}, {"date": "2025-04-21", "close": 1.48, "volume": 1014657.0}, {"date": "2025-04-22", "close": 1.5, "volume": 658664.0}, {"date": "2025-04-23", "close": 1.54, "volume": 806549.0}, {"date": "2025-04-24", "close": 1.57, "volume": 408911.0}, {"date": "2025-04-25", "close": 1.46, "volume": 653421.0}, {"date": "2025-04-28", "close": 1.47, "volume": 473006.0}, {"date": "2025-04-29", "close": 1.48, "volume": 582437.0}, {"date": "2025-04-30", "close": 1.59, "volume": 843447.0}, {"date": "2025-05-01", "close": 1.62, "volume": 735791.0}, {"date": "2025-05-02", "close": 1.69, "volume": 763810.0}, {"date": "2025-05-05", "close": 1.59, "volume": 435408.0}, {"date": "2025-05-06", "close": 1.43, "volume": 627279.0}, {"date": "2025-05-07", "close": 1.43, "volume": 711942.0}, {"date": "2025-05-08", "close": 1.46, "volume": 841584.0}, {"date": "2025-05-09", "close": 1.41, "volume": 551684.0}, {"date": "2025-05-12", "close": 1.47, "volume": 754108.0}, {"date": "2025-05-13", "close": 1.38, "volume": 1165064.0}, {"date": "2025-05-14", "close": 1.36, "volume": 590747.0}, {"date": "2025-05-15", "close": 1.37, "volume": 419985.0}, {"date": "2025-05-16", "close": 1.38, "volume": 1201502.0}, {"date": "2025-05-19", "close": 1.35, "volume": 1596689.0}, {"date": "2025-05-20", "close": 1.37, "volume": 3009234.0}, {"date": "2025-05-21", "close": 1.33, "volume": 872266.0}, {"date": "2025-05-22", "close": 1.34, "volume": 712308.0}, {"date": "2025-05-23", "close": 1.29, "volume": 511960.0}, {"date": "2025-05-27", "close": 1.28, "volume": 885285.0}, {"date": "2025-05-28", "close": 1.35, "volume": 1009477.0}, {"date": "2025-05-29", "close": 1.37, "volume": 869432.0}, {"date": "2025-05-30", "close": 1.35, "volume": 2667149.0}, {"date": "2025-06-02", "close": 1.44, "volume": 1306577.0}, {"date": "2025-06-03", "close": 1.6, "volume": 1578791.0}, {"date": "2025-06-04", "close": 1.66, "volume": 1302726.0}, {"date": "2025-06-05", "close": 1.61, "volume": 947819.0}, {"date": "2025-06-06", "close": 1.63, "volume": 956804.0}, {"date": "2025-06-09", "close": 1.6, "volume": 810396.0}, {"date": "2025-06-10", "close": 1.54, "volume": 646570.0}, {"date": "2025-06-11", "close": 1.46, "volume": 584112.0}, {"date": "2025-06-12", "close": 1.47, "volume": 405082.0}, {"date": "2025-06-13", "close": 1.38, "volume": 561221.0}, {"date": "2025-06-16", "close": 1.36, "volume": 683979.0}, {"date": "2025-06-17", "close": 1.31, "volume": 730084.0}, {"date": "2025-06-18", "close": 1.31, "volume": 648739.0}, {"date": "2025-06-20", "close": 1.28, "volume": 1198438.0}, {"date": "2025-06-23", "close": 1.25, "volume": 723083.0}, {"date": "2025-06-24", "close": 1.3, "volume": 570006.0}, {"date": "2025-06-25", "close": 1.38, "volume": 1204332.0}, {"date": "2025-06-26", "close": 1.3, "volume": 1073576.0}, {"date": "2025-06-27", "close": 1.25, "volume": 11039940.0}, {"date": "2025-06-30", "close": 1.16, "volume": 3103804.0}, {"date": "2025-07-01", "close": 1.17, "volume": 1440178.0}, {"date": "2025-07-02", "close": 1.2, "volume": 1203002.0}, {"date": "2025-07-03", "close": 1.26, "volume": 1120958.0}, {"date": "2025-07-07", "close": 1.18, "volume": 962766.0}, {"date": "2025-07-08", "close": 1.19, "volume": 1489693.0}, {"date": "2025-07-09", "close": 1.36, "volume": 3212281.0}, {"date": "2025-07-10", "close": 1.4, "volume": 845589.0}, {"date": "2025-07-11", "close": 1.41, "volume": 581424.0}, {"date": "2025-07-14", "close": 1.45, "volume": 670430.0}, {"date": "2025-07-15", "close": 1.39, "volume": 835083.0}, {"date": "2025-07-16", "close": 1.34, "volume": 1515687.0}, {"date": "2025-07-17", "close": 1.42, "volume": 1852679.0}, {"date": "2025-07-18", "close": 1.43, "volume": 1171703.0}, {"date": "2025-07-21", "close": 1.45, "volume": 880730.0}, {"date": "2025-07-22", "close": 1.57, "volume": 2095265.0}, {"date": "2025-07-23", "close": 1.58, "volume": 1676998.0}, {"date": "2025-07-24", "close": 1.59, "volume": 1013513.0}, {"date": "2025-07-25", "close": 1.57, "volume": 560488.0}, {"date": "2025-07-28", "close": 1.59, "volume": 1080567.0}, {"date": "2025-07-29", "close": 1.46, "volume": 405073.0}, {"date": "2025-07-30", "close": 1.52, "volume": 577277.0}, {"date": "2025-07-31", "close": 1.46, "volume": 731253.0}, {"date": "2025-08-01", "close": 1.58, "volume": 1475751.0}, {"date": "2025-08-04", "close": 1.7, "volume": 1404479.0}, {"date": "2025-08-05", "close": 1.73, "volume": 797258.0}, {"date": "2025-08-06", "close": 1.69, "volume": 984665.0}, {"date": "2025-08-07", "close": 1.68, "volume": 566221.0}, {"date": "2025-08-08", "close": 1.66, "volume": 813190.0}, {"date": "2025-08-11", "close": 1.7, "volume": 1091474.0}, {"date": "2025-08-12", "close": 1.68, "volume": 849780.0}, {"date": "2025-08-13", "close": 1.6, "volume": 2378120.0}, {"date": "2025-08-14", "close": 1.575, "volume": 2729752.0}, {"date": "2025-08-15", "close": 1.55, "volume": 1083207.0}, {"date": "2025-08-18", "close": 1.57, "volume": 520129.0}, {"date": "2025-08-19", "close": 1.47, "volume": 847976.0}, {"date": "2025-08-20", "close": 1.43, "volume": 815187.0}, {"date": "2025-08-21", "close": 1.45, "volume": 592746.0}, {"date": "2025-08-22", "close": 1.45, "volume": 620519.0}, {"date": "2025-08-25", "close": 1.49, "volume": 1107342.0}, {"date": "2025-08-26", "close": 1.62, "volume": 726014.0}, {"date": "2025-08-27", "close": 1.69, "volume": 619421.0}, {"date": "2025-08-28", "close": 1.62, "volume": 631693.0}, {"date": "2025-08-29", "close": 1.64, "volume": 517819.0}, {"date": "2025-09-02", "close": 1.675, "volume": 392933.0}, {"date": "2025-09-03", "close": 1.71, "volume": 749201.0}, {"date": "2025-09-04", "close": 1.63, "volume": 228343.0}, {"date": "2025-09-05", "close": 1.86, "volume": 3425954.0}, {"date": "2025-09-08", "close": 1.73, "volume": 950067.0}, {"date": "2025-09-09", "close": 1.75, "volume": 496548.0}, {"date": "2025-09-10", "close": 1.69, "volume": 351679.0}, {"date": "2025-09-11", "close": 1.65, "volume": 290928.0}, {"date": "2025-09-12", "close": 1.59, "volume": 480299.0}, {"date": "2025-09-15", "close": 1.53, "volume": 530446.0}, {"date": "2025-09-16", "close": 1.53, "volume": 197193.0}, {"date": "2025-09-17", "close": 1.46, "volume": 535195.0}, {"date": "2025-09-18", "close": 1.49, "volume": 436565.0}, {"date": "2025-09-19", "close": 1.43, "volume": 987118.0}, {"date": "2025-09-22", "close": 1.5, "volume": 222290.0}, {"date": "2025-09-23", "close": 1.46, "volume": 310854.0}, {"date": "2025-09-24", "close": 1.46, "volume": 182127.0}, {"date": "2025-09-25", "close": 1.44, "volume": 359164.0}, {"date": "2025-09-26", "close": 1.52, "volume": 369128.0}, {"date": "2025-09-29", "close": 1.49, "volume": 382014.0}, {"date": "2025-09-30", "close": 1.48, "volume": 144115.0}, {"date": "2025-10-01", "close": 1.45, "volume": 381980.0}, {"date": "2025-10-02", "close": 1.5, "volume": 510359.0}, {"date": "2025-10-03", "close": 1.52, "volume": 294476.0}, {"date": "2025-10-06", "close": 1.49, "volume": 441252.0}, {"date": "2025-10-07", "close": 1.48, "volume": 554212.0}, {"date": "2025-10-08", "close": 1.53, "volume": 2946143.0}, {"date": "2025-10-09", "close": 1.54, "volume": 287803.0}, {"date": "2025-10-10", "close": 1.47, "volume": 1183921.0}, {"date": "2025-10-13", "close": 1.49, "volume": 696239.0}, {"date": "2025-10-14", "close": 1.51, "volume": 805353.0}, {"date": "2025-10-15", "close": 1.57, "volume": 460814.0}, {"date": "2025-10-16", "close": 1.65, "volume": 1267414.0}, {"date": "2025-10-17", "close": 1.57, "volume": 378357.0}, {"date": "2025-10-20", "close": 1.64, "volume": 468065.0}, {"date": "2025-10-21", "close": 1.87, "volume": 4679163.0}, {"date": "2025-10-22", "close": 1.81, "volume": 1392783.0}, {"date": "2025-10-23", "close": 1.75, "volume": 913530.0}, {"date": "2025-10-24", "close": 1.81, "volume": 1141229.0}, {"date": "2025-10-27", "close": 1.8, "volume": 1090469.0}, {"date": "2025-10-28", "close": 1.78, "volume": 628408.0}, {"date": "2025-10-29", "close": 1.74, "volume": 596091.0}, {"date": "2025-10-30", "close": 1.64, "volume": 310431.0}, {"date": "2025-10-31", "close": 1.68, "volume": 530955.0}, {"date": "2025-11-03", "close": 1.67, "volume": 293506.0}, {"date": "2025-11-04", "close": 1.61, "volume": 442704.0}, {"date": "2025-11-05", "close": 1.64, "volume": 1205971.0}, {"date": "2025-11-06", "close": 1.53, "volume": 1155169.0}, {"date": "2025-11-07", "close": 1.6, "volume": 1011125.0}, {"date": "2025-11-10", "close": 1.62, "volume": 481791.0}, {"date": "2025-11-11", "close": 1.67, "volume": 392264.0}, {"date": "2025-11-12", "close": 1.8, "volume": 1163201.0}, {"date": "2025-11-13", "close": 1.72, "volume": 434791.0}, {"date": "2025-11-14", "close": 1.68, "volume": 499089.0}, {"date": "2025-11-17", "close": 1.65, "volume": 493134.0}, {"date": "2025-11-18", "close": 1.57, "volume": 1285492.0}, {"date": "2025-11-19", "close": 1.5, "volume": 1266032.0}, {"date": "2025-11-20", "close": 1.56, "volume": 1686121.0}, {"date": "2025-11-21", "close": 1.55, "volume": 318319.0}, {"date": "2025-11-24", "close": 1.57, "volume": 384390.0}, {"date": "2025-11-25", "close": 1.57, "volume": 522617.0}, {"date": "2025-11-26", "close": 1.58, "volume": 969653.0}, {"date": "2025-11-28", "close": 1.61, "volume": 1000745.0}, {"date": "2025-12-01", "close": 1.53, "volume": 641795.0}, {"date": "2025-12-02", "close": 1.49, "volume": 1315830.0}, {"date": "2025-12-03", "close": 1.54, "volume": 598585.0}, {"date": "2025-12-04", "close": 1.31, "volume": 15679680.0}, {"date": "2025-12-05", "close": 1.21, "volume": 4098556.0}, {"date": "2025-12-08", "close": 1.28, "volume": 2279439.0}, {"date": "2025-12-09", "close": 1.26, "volume": 1186438.0}, {"date": "2025-12-10", "close": 1.28, "volume": 1042160.0}, {"date": "2025-12-11", "close": 1.32, "volume": 729915.0}, {"date": "2025-12-12", "close": 1.23, "volume": 1568529.0}, {"date": "2025-12-15", "close": 1.24, "volume": 1310129.0}, {"date": "2025-12-16", "close": 1.25, "volume": 744993.0}, {"date": "2025-12-17", "close": 1.22, "volume": 965232.0}, {"date": "2025-12-18", "close": 1.21, "volume": 835591.0}, {"date": "2025-12-19", "close": 1.23, "volume": 1119237.0}, {"date": "2025-12-22", "close": 1.24, "volume": 577297.0}, {"date": "2025-12-23", "close": 1.21, "volume": 537065.0}, {"date": "2025-12-24", "close": 1.23, "volume": 267140.0}, {"date": "2025-12-26", "close": 1.21, "volume": 511432.0}, {"date": "2025-12-29", "close": 1.23, "volume": 1105903.0}, {"date": "2025-12-30", "close": 1.21, "volume": 1011526.0}, {"date": "2025-12-31", "close": 1.22, "volume": 1049102.0}, {"date": "2026-01-02", "close": 1.25, "volume": 805050.0}, {"date": "2026-01-05", "close": 1.285, "volume": 639073.0}, {"date": "2026-01-06", "close": 1.28, "volume": 2038908.0}, {"date": "2026-01-07", "close": 1.35, "volume": 957799.0}, {"date": "2026-01-08", "close": 1.31, "volume": 871121.0}, {"date": "2026-01-09", "close": 1.32, "volume": 1428792.0}, {"date": "2026-01-12", "close": 1.33, "volume": 878608.0}, {"date": "2026-01-13", "close": 1.29, "volume": 1122023.0}, {"date": "2026-01-14", "close": 1.31, "volume": 826192.0}, {"date": "2026-01-15", "close": 1.28, "volume": 1258504.0}, {"date": "2026-01-16", "close": 1.29, "volume": 591175.0}, {"date": "2026-01-20", "close": 1.28, "volume": 723110.0}, {"date": "2026-01-21", "close": 1.26, "volume": 1102846.0}, {"date": "2026-01-22", "close": 1.3, "volume": 1004097.0}, {"date": "2026-01-23", "close": 1.3, "volume": 1251720.0}, {"date": "2026-01-26", "close": 1.29, "volume": 739590.0}, {"date": "2026-01-27", "close": 1.27, "volume": 859833.0}, {"date": "2026-01-28", "close": 1.25, "volume": 1648951.0}, {"date": "2026-01-29", "close": 1.24, "volume": 805416.0}, {"date": "2026-01-30", "close": 1.21, "volume": 1088767.0}, {"date": "2026-02-02", "close": 1.19, "volume": 777469.0}, {"date": "2026-02-03", "close": 1.21, "volume": 1081780.0}, {"date": "2026-02-04", "close": 1.175, "volume": 623754.0}, {"date": "2026-02-05", "close": 1.09, "volume": 1271745.0}, {"date": "2026-02-06", "close": 1.14, "volume": 715045.0}, {"date": "2026-02-09", "close": 1.17, "volume": 871779.0}, {"date": "2026-02-10", "close": 1.16, "volume": 730055.0}, {"date": "2026-02-11", "close": 1.15, "volume": 570650.0}, {"date": "2026-02-12", "close": 1.13, "volume": 503382.0}, {"date": "2026-02-13", "close": 1.11, "volume": 863834.0}, {"date": "2026-02-17", "close": 1.13, "volume": 970660.0}, {"date": "2026-02-18", "close": 1.25, "volume": 1703451.0}, {"date": "2026-02-19", "close": 1.3, "volume": 1474578.0}, {"date": "2026-02-20", "close": 1.24, "volume": 529188.0}, {"date": "2026-02-23", "close": 1.23, "volume": 509316.0}, {"date": "2026-02-24", "close": 1.27, "volume": 357271.0}, {"date": "2026-02-25", "close": 1.28, "volume": 588587.0}, {"date": "2026-02-26", "close": 1.29, "volume": 689460.0}, {"date": "2026-02-27", "close": 1.3, "volume": 509720.0}, {"date": "2026-03-02", "close": 1.27, "volume": 507117.0}, {"date": "2026-03-03", "close": 1.25, "volume": 264219.0}, {"date": "2026-03-04", "close": 1.29, "volume": 373685.0}, {"date": "2026-03-05", "close": 1.29, "volume": 211627.0}, {"date": "2026-03-06", "close": 1.33, "volume": 374413.0}, {"date": "2026-03-09", "close": 1.32, "volume": 356884.0}, {"date": "2026-03-10", "close": 1.39, "volume": 654678.0}, {"date": "2026-03-11", "close": 1.33, "volume": 292655.0}, {"date": "2026-03-12", "close": 1.41, "volume": 1202826.0}, {"date": "2026-03-13", "close": 1.35, "volume": 684337.0}, {"date": "2026-03-16", "close": 1.31, "volume": 1322467.0}, {"date": "2026-03-17", "close": 1.33, "volume": 408970.0}, {"date": "2026-03-18", "close": 1.28, "volume": 504810.0}, {"date": "2026-03-19", "close": 1.33, "volume": 324683.0}, {"date": "2026-03-20", "close": 1.29, "volume": 443373.0}, {"date": "2026-03-23", "close": 1.29, "volume": 312272.0}, {"date": "2026-03-24", "close": 1.28, "volume": 352098.0}, {"date": "2026-03-25", "close": 1.31, "volume": 289837.0}, {"date": "2026-03-26", "close": 1.23, "volume": 634669.0}, {"date": "2026-03-27", "close": 1.17, "volume": 726683.0}, {"date": "2026-03-30", "close": 1.175, "volume": 336463.0}, {"date": "2026-03-31", "close": 1.26, "volume": 1150694.0}, {"date": "2026-04-01", "close": 1.32, "volume": 523181.0}, {"date": "2026-04-02", "close": 1.35, "volume": 521601.0}, {"date": "2026-04-06", "close": 1.31, "volume": 519962.0}, {"date": "2026-04-07", "close": 1.31, "volume": 422349.0}, {"date": "2026-04-08", "close": 1.36, "volume": 298889.0}, {"date": "2026-04-09", "close": 1.35, "volume": 213222.0}, {"date": "2026-04-10", "close": 1.28, "volume": 546216.0}, {"date": "2026-04-13", "close": 1.3, "volume": 167615.0}, {"date": "2026-04-14", "close": 1.3, "volume": 186520.0}, {"date": "2026-04-15", "close": 1.31, "volume": 123594.0}, {"date": "2026-04-16", "close": 1.3, "volume": 401130.0}, {"date": "2026-04-17", "close": 1.33, "volume": 444512.0}, {"date": "2026-04-20", "close": 1.29, "volume": 2323204.0}, {"date": "2026-04-21", "close": 1.29, "volume": 752065.0}, {"date": "2026-04-22", "close": 1.29, "volume": 1164989.0}, {"date": "2026-04-23", "close": 1.26, "volume": 433091.0}, {"date": "2026-04-24", "close": 1.24, "volume": 339036.0}, {"date": "2026-04-27", "close": 1.21, "volume": 394294.0}, {"date": "2026-04-28", "close": 1.21, "volume": 243671.0}, {"date": "2026-04-29", "close": 1.21, "volume": 290764.0}, {"date": "2026-04-30", "close": 1.22, "volume": 363603.0}, {"date": "2026-05-01", "close": 1.2, "volume": 382510.0}, {"date": "2026-05-04", "close": 1.19, "volume": 308376.0}, {"date": "2026-05-05", "close": 1.21, "volume": 241187.0}, {"date": "2026-05-06", "close": 1.23, "volume": 561869.0}, {"date": "2026-05-07", "close": 1.24, "volume": 671357.0}, {"date": "2026-05-08", "close": 1.22, "volume": 208195.0}, {"date": "2026-05-11", "close": 1.2, "volume": 185620.0}, {"date": "2026-05-12", "close": 1.18, "volume": 269369.0}, {"date": "2026-05-13", "close": 1.17, "volume": 171742.0}, {"date": "2026-05-14", "close": 1.165, "volume": 197967.0}, {"date": "2026-05-15", "close": 1.15, "volume": 439114.0}, {"date": "2026-05-18", "close": 1.18, "volume": 1237180.0}, {"date": "2026-05-19", "close": 1.15, "volume": 406242.0}, {"date": "2026-05-20", "close": 1.2, "volume": 1568560.0}, {"date": "2026-05-21", "close": 1.23, "volume": 270002.0}, {"date": "2026-05-22", "close": 1.21, "volume": 212116.0}, {"date": "2026-05-26", "close": 1.24, "volume": 703874.0}, {"date": "2026-05-27", "close": 1.24, "volume": 216689.0}, {"date": "2026-05-28", "close": 1.25, "volume": 210363.0}, {"date": "2026-05-29", "close": 1.26, "volume": 315279.0}, {"date": "2026-06-01", "close": 1.2, "volume": 756116.0}, {"date": "2026-06-02", "close": 1.16, "volume": 986083.0}, {"date": "2026-06-03", "close": 1.18, "volume": 1589830.0}, {"date": "2026-06-04", "close": 1.17, "volume": 321081.0}, {"date": "2026-06-05", "close": 1.15, "volume": 409113.0}, {"date": "2026-06-08", "close": 1.15, "volume": 169378.0}, {"date": "2026-06-09", "close": 1.19, "volume": 279901.0}, {"date": "2026-06-10", "close": 1.16, "volume": 345558.0}, {"date": "2026-06-11", "close": 1.14, "volume": 491599.0}, {"date": "2026-06-12", "close": 1.13, "volume": 207257.0}, {"date": "2026-06-15", "close": 1.14, "volume": 375197.0}, {"date": "2026-06-16", "close": 1.19, "volume": 513356.0}, {"date": "2026-06-17", "close": 1.18, "volume": 303539.0}, {"date": "2026-06-18", "close": 1.16, "volume": 472903.0}, {"date": "2026-06-22", "close": 1.16, "volume": 227794.0}, {"date": "2026-06-23", "close": 1.16, "volume": 503724.0}, {"date": "2026-06-24", "close": 1.13, "volume": 360055.0}, {"date": "2026-06-25", "close": 1.13, "volume": 442407.0}, {"date": "2026-06-26", "close": 1.14, "volume": 321039.0}, {"date": "2026-06-29", "close": 1.15, "volume": 288168.0}, {"date": "2026-06-30", "close": 1.14, "volume": 256428.0}, {"date": "2026-07-01", "close": 1.11, "volume": 308402.0}, {"date": "2026-07-02", "close": 1.17, "volume": 702120.0}, {"date": "2026-07-06", "close": 1.15, "volume": 453487.0}, {"date": "2026-07-07", "close": 1.17, "volume": 283782.0}, {"date": "2026-07-08", "close": 1.14, "volume": 500313.0}, {"date": "2026-07-09", "close": 1.13, "volume": 1482642.0}, {"date": "2026-07-10", "close": 1.12, "volume": 757151.0}, {"date": "2026-07-13", "close": 1.14, "volume": 1219357.0}, {"date": "2026-07-14", "close": 1.09, "volume": 2638754.0}, {"date": "2026-07-15", "close": 1.12, "volume": 347537.0}, {"date": "2026-07-16", "close": 1.11, "volume": 532675.0}, {"date": "2026-07-17", "close": 1.15, "volume": 405604.0}, {"date": "2026-07-20", "close": 1.07, "volume": 797188.0}, {"date": "2026-07-21", "close": 1.09, "volume": 661671.0}, {"date": "2026-07-22", "close": 1.1, "volume": 1549928.0}, {"date": "2026-07-23", "close": 1.08, "volume": 393200.0}, {"date": "2026-07-24", "close": 1.09, "volume": 307551.0}], "refreshing": true}