{"ticker": "PCLN", "overview": {"cik": "1075531", "ticker": "BKNG", "name": "Booking Holdings Inc.", "industry": "Transportation Services", "country": "United States", "sic": "4700", "announcements": [{"form": "4", "date": "2026-10-16", "title": "Insider transaction", "accession": "0001875741-26-000010", "price_sensitive": false}, {"form": "4", "date": "2026-09-16", "title": "Insider transaction", "accession": "0001875741-26-000008", "price_sensitive": false}, {"form": "4", "date": "2026-09-02", "title": "Insider transaction", "accession": "0001214607-26-000016", "price_sensitive": false}, {"form": "4", "date": "2026-09-01", "title": "Insider transaction", "accession": "0001875741-26-000006", "price_sensitive": false}, {"form": "144", "date": "2026-09-01", "title": "Notice of proposed sale", "accession": "0001969223-26-000976", "price_sensitive": false}, {"form": "4", "date": "2026-08-18", "title": "Insider transaction", "accession": "0001214612-26-000007", "price_sensitive": false}, {"form": "4", "date": "2026-08-18", "title": "Insider transaction", "accession": "0001229265-26-000022", "price_sensitive": false}, {"form": "144", "date": "2026-08-17", "title": "Notice of proposed sale", "accession": "0001964306-26-000389", "price_sensitive": false}, {"form": "4", "date": "2026-08-13", "title": "Insider transaction", "accession": "0001574918-26-000006", "price_sensitive": false}, {"form": "144", "date": "2026-08-12", "title": "Notice of proposed sale", "accession": "0001950047-26-008019", "price_sensitive": false}, {"form": "4", "date": "2026-08-06", "title": "Insider transaction", "accession": "0001214607-26-000014", "price_sensitive": false}, {"form": "144", "date": "2026-08-05", "title": "Notice of proposed sale", "accession": "0001969223-26-000849", "price_sensitive": false}, {"form": "S-3ASR", "date": "2026-08-05", "title": "Form S-3ASR", "accession": "0001104659-26-090520", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-04", "title": "Quarterly report", "accession": "0001075531-26-000037", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-04", "title": "Material event", "accession": "0001075531-26-000036", "price_sensitive": true}, {"form": "4", "date": "2026-07-30", "title": "Insider transaction", "accession": "0001214607-26-000012", "price_sensitive": false}, {"form": "4", "date": "2026-07-29", "title": "Insider transaction", "accession": "0001229265-26-000020", "price_sensitive": false}, {"form": "144", "date": "2026-07-29", "title": "Notice of proposed sale", "accession": "0001969223-26-000813", "price_sensitive": false}, {"form": "144", "date": "2026-07-28", "title": "Notice of proposed sale", "accession": "0001964306-26-000327", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-02", "title": "Material event", "accession": "0001075531-26-000031", "price_sensitive": true}, {"form": "4", "date": "2026-06-02", "title": "Insider transaction", "accession": "0001777164-26-000003", "price_sensitive": false}, {"form": "4", "date": "2026-06-02", "title": "Insider transaction", "accession": "0001945869-26-000008", "price_sensitive": false}, {"form": "4", "date": "2026-06-02", "title": "Insider transaction", "accession": "0001214607-26-000007", "price_sensitive": false}, {"form": "4", "date": "2026-06-02", "title": "Insider transaction", "accession": "0001739322-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-06-02", "title": "Insider transaction", "accession": "0001733808-26-000007", "price_sensitive": false}]}, "description": "Pictet Cleaner Planet ETF trades as PCLN on the NYSE Arca and is registered in the United States. Privy Trades holds 48 insider filings for the company, from September 2015 to May 2016. Across those, 4 insiders disclosed 23 sales totalling $70.07M. The most recent filing on record is dated 13 November 2017.", "exchange": "NYSE Arca", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 23, "sell_sum": 70071863.44, "net": -70071863.44, "insiders": 4, "first_date": "2015-09-15", "last_date": "2016-05-16"}, "metrics": {"ticker": "PCLN", "has_prices": true, "as_of": "2026-10-09", "last": 31.14, "prev_close": 30.9799, "change": 0.1600999999999999, "change_pct": 0.005167866907252764, "session_volume": 145.0, "vwap_5": 31.386748711943795, "vwap_20": 31.17037420061324, "vwap_60": 30.27480147554131, "vwap_250": 26.327865075648305, "high_52w": 33.6615, "low_52w": 23.7212, "avg_volume_20": 114.15, "sessions": 247, "market_cap": null}, "trades": [{"id": "SENATE-4a455a6cd453437f89c32321ef5955e6-0", "src": "CONGRESS", "ticker": "PCLN", "cik": "", "company": "Pictet Cleaner Planet ETF", "company_raw": "The Priceline Group Inc.", "who": "Sen. James M Inhofe", "who_key": "Sen. James M Inhofe", "role": "Inhofe, James M. (Senator)", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "SELL", "amount": 50001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Sen. James M Inhofe trims PCLN ($50,001 - $100,000)", "source_url": "https://efdsearch.senate.gov/search/view/ptr/4a455a6c-d453-437f-89c3-2321ef5955e6/", "trade_date": "2017-11-13", "timestamp": "2017-11-13", "mins": 4718385}, {"id": "HOUSE-2022-20021165-T137", "src": "CONGRESS", "ticker": "PCLN", "cik": "", "company": "Pictet Cleaner Planet ETF", "company_raw": "Charles Schwab Retirement Account\n2000084341 The Priceline Group Inc.", "who": "Hon. Thomas Suozzi", "who_key": "Hon. Thomas Suozzi", "role": "House \u00b7 NY03", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "SELL", "amount": 15001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Hon. Thomas Suozzi offloads PCLN ($15,001 -\n$50,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021165.pdf", "trade_date": "2017-01-05", "timestamp": "2017-01-05", "mins": 5167665}, {"id": "0001179110-16-025838", "src": "INSIDERS", "ticker": "PCLN", "cik": "1075531", "company": "Booking Holdings Inc.", "company_raw": "Priceline Group Inc.", "who": "James M. Guyette", "who_key": "GUYETTE JAMES M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Transportation Services", "country": "United States", "headline": "Director files routine paperwork on PCLN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1075531/000117911016025838/0001179110-16-025838-index.htm", "trade_date": "2016-05-30", "timestamp": "2016-05-30", "mins": 5484465}, {"id": "0001179110-16-025839", "src": "INSIDERS", "ticker": "PCLN", "cik": "1075531", "company": "Booking Holdings Inc.", "company_raw": "Priceline Group Inc.", "who": "Jeffrey E. Epstein", "who_key": "EPSTEIN JEFFREY E", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Transportation Services", "country": "United States", "headline": "Director files routine paperwork on PCLN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1075531/000117911016025839/0001179110-16-025839-index.htm", "trade_date": "2016-05-30", "timestamp": "2016-05-30", "mins": 5484465}, {"id": "0001179110-16-025331", "src": "INSIDERS", "ticker": "PCLN", "cik": "1075531", "company": "Booking Holdings Inc.", "company_raw": "Priceline Group Inc.", "who": "Jeffery H. Boyd", "who_key": "BOYD JEFFERY H", "role": "Interim CEO & President, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Transportation Services", "country": "United States", "headline": "CEO files routine paperwork on PCLN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1075531/000117911016025331/0001179110-16-025331-index.htm", "trade_date": "2016-05-19", "timestamp": "2016-05-19", "mins": 5500305}, {"id": "0001179110-16-024994", "src": "INSIDERS", "ticker": "PCLN", "cik": "1075531", "company": "Booking Holdings Inc.", "company_raw": "Priceline Group Inc.", "who": "Gillian Tans", "who_key": "Tans Gillian", "role": "President & CEO, Booking.com", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 167935.45, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Transportation Services", "country": "United States", "headline": "CEO sells $168K of PCLN", "source_url": "https://www.sec.gov/Archives/edgar/data/1075531/000117911016024994/0001179110-16-024994-index.htm", "trade_date": "2016-05-16", "timestamp": "2016-05-16", "mins": 5504625}, {"id": "0001179110-16-024745", "src": "INSIDERS", "ticker": "PCLN", "cik": "1075531", "company": "Booking Holdings Inc.", "company_raw": "Priceline Group Inc.", "who": "Gillian Tans", "who_key": "Tans Gillian", "role": "President & CEO, Booking.com", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Transportation Services", "country": "United States", "headline": "CEO files routine paperwork on PCLN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1075531/000117911016024745/0001179110-16-024745-index.htm", "trade_date": "2016-05-12", "timestamp": "2016-05-12", "mins": 5510385}, {"id": "0001179110-16-024413", "src": "INSIDERS", "ticker": "PCLN", "cik": "1075531", "company": "Booking Holdings Inc.", "company_raw": "Priceline Group Inc.", "who": "Jeffery H. Boyd", "who_key": "BOYD JEFFERY H", "role": "Interim CEO & President, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 209415.63999999998, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Transportation Services", "country": "United States", "headline": "CEO offloads $209K of PCLN", "source_url": "https://www.sec.gov/Archives/edgar/data/1075531/000117911016024413/0001179110-16-024413-index.htm", "trade_date": "2016-05-10", "timestamp": "2016-05-10", "mins": 5513265}, {"id": "0001179110-16-023738", "src": "INSIDERS", "ticker": "PCLN", "cik": "1075531", "company": "Booking Holdings Inc.", "company_raw": "Priceline Group Inc.", "who": "Gillian Tans", "who_key": "Tans Gillian", "role": "President & CEO, Booking.com", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 217189.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Transportation Services", "country": "United States", "headline": "CEO sells $217K of PCLN", "source_url": "https://www.sec.gov/Archives/edgar/data/1075531/000117911016023738/0001179110-16-023738-index.htm", "trade_date": "2016-05-02", "timestamp": "2016-05-02", "mins": 5524785}, {"id": "0001179110-16-023740", "src": "INSIDERS", "ticker": "PCLN", "cik": "1075531", "company": "Booking Holdings Inc.", "company_raw": "Priceline Group Inc.", "who": "Jeffery H. Boyd", "who_key": "BOYD JEFFERY H", "role": "Interim CEO & President, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 4002284.16, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Transportation Services", "country": "United States", "headline": "CEO offloads $4M of PCLN", "source_url": "https://www.sec.gov/Archives/edgar/data/1075531/000117911016023740/0001179110-16-023740-index.htm", "trade_date": "2016-05-02", "timestamp": "2016-05-02", "mins": 5524785}, {"id": "0001179110-16-023211", "src": "INSIDERS", "ticker": "PCLN", "cik": "1075531", "company": "Booking Holdings Inc.", "company_raw": "Priceline Group Inc.", "who": "Gillian Tans", "who_key": "Tans Gillian", "role": "President & COO, Booking.com", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 174710.77000000002, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Transportation Services", "country": "United States", "headline": "Insider offloads $175K of PCLN", "source_url": "https://www.sec.gov/Archives/edgar/data/1075531/000117911016023211/0001179110-16-023211-index.htm", "trade_date": "2016-04-15", "timestamp": "2016-04-15", "mins": 5549265}, {"id": "0001179110-16-022786", "src": "INSIDERS", "ticker": "PCLN", "cik": "1075531", "company": "Booking Holdings Inc.", "company_raw": "Priceline Group Inc.", "who": "Jeffery H. Boyd", "who_key": "BOYD JEFFERY H", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 3846596.8, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Transportation Services", "country": "United States", "headline": "Director sells $3.8M of PCLN", "source_url": "https://www.sec.gov/Archives/edgar/data/1075531/000117911016022786/0001179110-16-022786-index.htm", "trade_date": "2016-04-02", "timestamp": "2016-04-02", "mins": 5567985}, {"id": "0001179110-16-022785", "src": "INSIDERS", "ticker": "PCLN", "cik": "1075531", "company": "Booking Holdings Inc.", "company_raw": "Priceline Group Inc.", "who": "Gillian Tans", "who_key": "Tans Gillian", "role": "President & COO, Booking.com", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 205758.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Transportation Services", "country": "United States", "headline": "Insider sells $206K of PCLN", "source_url": "https://www.sec.gov/Archives/edgar/data/1075531/000117911016022785/0001179110-16-022785-index.htm", "trade_date": "2016-04-01", "timestamp": "2016-04-01", "mins": 5569425}, {"id": "0001179110-16-021932", "src": "INSIDERS", "ticker": "PCLN", "cik": "1075531", "company": "Booking Holdings Inc.", "company_raw": "Priceline Group Inc.", "who": "Daniel J. Finnegan", "who_key": "Finnegan Daniel J", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 7878524.14, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Transportation Services", "country": "United States", "headline": "CFO sells $7.9M of PCLN", "source_url": "https://www.sec.gov/Archives/edgar/data/1075531/000117911016021932/0001179110-16-021932-index.htm", "trade_date": "2016-03-17", "timestamp": "2016-03-17", "mins": 5591025}, {"id": "0001179110-16-021753", "src": "INSIDERS", "ticker": "PCLN", "cik": "1075531", "company": "Booking Holdings Inc.", "company_raw": "Priceline Group Inc.", "who": "Gillian Tans", "who_key": "Tans Gillian", "role": "President & COO, Booking.com", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 170969.5, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Transportation Services", "country": "United States", "headline": "Insider sells $171K of PCLN", "source_url": "https://www.sec.gov/Archives/edgar/data/1075531/000117911016021753/0001179110-16-021753-index.htm", "trade_date": "2016-03-15", "timestamp": "2016-03-15", "mins": 5593905}, {"id": "0001179110-16-021754", "src": "INSIDERS", "ticker": "PCLN", "cik": "1075531", "company": "Booking Holdings Inc.", "company_raw": "Priceline Group Inc.", "who": "Peter J. Millones", "who_key": "MILLONES PETER J", "role": "Executive VP, General Counsel", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 7757838.59, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Transportation Services", "country": "United States", "headline": "Insider offloads $7.8M of PCLN", "source_url": "https://www.sec.gov/Archives/edgar/data/1075531/000117911016021754/0001179110-16-021754-index.htm", "trade_date": "2016-03-15", "timestamp": "2016-03-15", "mins": 5593905}, {"id": "0001179110-16-021255", "src": "INSIDERS", "ticker": "PCLN", "cik": "1075531", "company": "Booking Holdings Inc.", "company_raw": "Priceline Group Inc.", "who": "Jan L. Docter", "who_key": "Docter Jan L", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 31145.04, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Transportation Services", "country": "United States", "headline": "Director files routine paperwork on PCLN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1075531/000117911016021255/0001179110-16-021255-index.htm", "trade_date": "2016-03-05", "timestamp": "2016-03-05", "mins": 5608305}, {"id": "0001179110-16-021246", "src": "INSIDERS", "ticker": "PCLN", "cik": "1075531", "company": "Booking Holdings Inc.", "company_raw": "Priceline Group Inc.", "who": "Darren Richard Huston", "who_key": "Huston Darren Richard", "role": "President & CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 10608048.64, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Transportation Services", "country": "United States", "headline": "CEO files routine paperwork on PCLN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1075531/000117911016021246/0001179110-16-021246-index.htm", "trade_date": "2016-03-04", "timestamp": "2016-03-04", "mins": 5609745}, {"id": "0001179110-16-021247", "src": "INSIDERS", "ticker": "PCLN", "cik": "1075531", "company": "Booking Holdings Inc.", "company_raw": "Priceline Group Inc.", "who": "Daniel J. Finnegan", "who_key": "Finnegan Daniel J", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 7334812.16, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Transportation Services", "country": "United States", "headline": "CFO files routine paperwork on PCLN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1075531/000117911016021247/0001179110-16-021247-index.htm", "trade_date": "2016-03-04", "timestamp": "2016-03-04", "mins": 5609745}, {"id": "0001179110-16-021248", "src": "INSIDERS", "ticker": "PCLN", "cik": "1075531", "company": "Booking Holdings Inc.", "company_raw": "Priceline Group Inc.", "who": "Peter J. Millones", "who_key": "MILLONES PETER J", "role": "Executive VP, General Counsel", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 7334812.16, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Transportation Services", "country": "United States", "headline": "Insider files routine paperwork on PCLN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1075531/000117911016021248/0001179110-16-021248-index.htm", "trade_date": "2016-03-04", "timestamp": "2016-03-04", "mins": 5609745}, {"id": "0001179110-16-021249", "src": "INSIDERS", "ticker": "PCLN", "cik": "1075531", "company": "Booking Holdings Inc.", "company_raw": "Priceline Group Inc.", "who": "Glenn D. Fogel", "who_key": "Fogel Glenn D", "role": "Hd Worldwide Strat & Planning", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 7728330.24, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Transportation Services", "country": "United States", "headline": "Insider files routine paperwork on PCLN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1075531/000117911016021249/0001179110-16-021249-index.htm", "trade_date": "2016-03-04", "timestamp": "2016-03-04", "mins": 5609745}, {"id": "0001179110-16-021250", "src": "INSIDERS", "ticker": "PCLN", "cik": "1075531", "company": "Booking Holdings Inc.", "company_raw": "Priceline Group Inc.", "who": "Gillian Tans", "who_key": "Tans Gillian", "role": "President & COO, Booking.com", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 2953991.6799999997, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Transportation Services", "country": "United States", "headline": "President files routine paperwork on PCLN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1075531/000117911016021250/0001179110-16-021250-index.htm", "trade_date": "2016-03-04", "timestamp": "2016-03-04", "mins": 5609745}, {"id": "0001179110-16-021251", "src": "INSIDERS", "ticker": "PCLN", "cik": "1075531", "company": "Booking Holdings Inc.", "company_raw": "Priceline Group Inc.", "who": "Timothy M. Armstrong", "who_key": "Armstrong Timothy M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Transportation Services", "country": "United States", "headline": "Director files routine paperwork on PCLN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1075531/000117911016021251/0001179110-16-021251-index.htm", "trade_date": "2016-03-04", "timestamp": "2016-03-04", "mins": 5609745}, {"id": "0001179110-16-021253", "src": "INSIDERS", "ticker": "PCLN", "cik": "1075531", "company": "Booking Holdings Inc.", "company_raw": "Priceline Group Inc.", "who": "Howard W. Barker Jr", "who_key": "BARKER HOWARD W JR", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Transportation Services", "country": "United States", "headline": "Director files routine paperwork on PCLN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1075531/000117911016021253/0001179110-16-021253-index.htm", "trade_date": "2016-03-04", "timestamp": "2016-03-04", "mins": 5609745}, {"id": "0001179110-16-021254", "src": "INSIDERS", "ticker": "PCLN", "cik": "1075531", "company": "Booking Holdings Inc.", "company_raw": "Priceline Group Inc.", "who": "Jeffery H. Boyd", "who_key": "BOYD JEFFERY H", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 15326507.08, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Transportation Services", "country": "United States", "headline": "Director sells $15.3M of PCLN", "source_url": "https://www.sec.gov/Archives/edgar/data/1075531/000117911016021254/0001179110-16-021254-index.htm", "trade_date": "2016-03-04", "timestamp": "2016-03-04", "mins": 5609745}, {"id": "0001179110-16-021256", "src": "INSIDERS", "ticker": "PCLN", "cik": "1075531", "company": "Booking Holdings Inc.", "company_raw": "Priceline Group Inc.", "who": "Jeffrey E. Epstein", "who_key": "EPSTEIN JEFFREY E", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Transportation Services", "country": "United States", "headline": "Director files routine paperwork on PCLN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1075531/000117911016021256/0001179110-16-021256-index.htm", "trade_date": "2016-03-04", "timestamp": "2016-03-04", "mins": 5609745}, {"id": "0001179110-16-021258", "src": "INSIDERS", "ticker": "PCLN", "cik": "1075531", "company": "Booking Holdings Inc.", "company_raw": "Priceline Group Inc.", "who": "James M. Guyette", "who_key": "GUYETTE JAMES M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Transportation Services", "country": "United States", "headline": "Director files routine paperwork on PCLN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1075531/000117911016021258/0001179110-16-021258-index.htm", "trade_date": "2016-03-04", "timestamp": "2016-03-04", "mins": 5609745}, {"id": "0001179110-16-021259", "src": "INSIDERS", "ticker": "PCLN", "cik": "1075531", "company": "Booking Holdings Inc.", "company_raw": "Priceline Group Inc.", "who": "Charles H. Noski", "who_key": "NOSKI CHARLES H", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Transportation Services", "country": "United States", "headline": "Director files routine paperwork on PCLN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1075531/000117911016021259/0001179110-16-021259-index.htm", "trade_date": "2016-03-04", "timestamp": "2016-03-04", "mins": 5609745}, {"id": "0001179110-16-021260", "src": "INSIDERS", "ticker": "PCLN", "cik": "1075531", "company": "Booking Holdings Inc.", "company_raw": "Priceline Group Inc.", "who": "Nancy B. Peretsman", "who_key": "PERETSMAN NANCY B", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Transportation Services", "country": "United States", "headline": "Director files routine paperwork on PCLN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1075531/000117911016021260/0001179110-16-021260-index.htm", "trade_date": "2016-03-04", "timestamp": "2016-03-04", "mins": 5609745}, {"id": "0001179110-16-021261", "src": "INSIDERS", "ticker": "PCLN", "cik": "1075531", "company": "Booking Holdings Inc.", "company_raw": "Priceline Group Inc.", "who": "Thomas E. Rothman", "who_key": "ROTHMAN THOMAS E", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Transportation Services", "country": "United States", "headline": "Director files routine paperwork on PCLN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1075531/000117911016021261/0001179110-16-021261-index.htm", "trade_date": "2016-03-04", "timestamp": "2016-03-04", "mins": 5609745}], "recent_buys": [], "institutional": [], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE Arca", "note": "Currently listed on NYSE Arca."}, "corporate_actions": {"status_label": "Listed", "items": []}, "key_people": [{"who": "Jeffery H. Boyd", "who_key": "BOYD JEFFERY H", "role": "Interim CEO & President, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 0, "sold": 52275358.92, "net": -52275358.92, "trades": 10, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 209415.63999999998, "date": "2016-05-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1075531/000117911016024413/0001179110-16-024413-index.htm"}, {"action": "SELL", "amount": 4002284.16, "date": "2016-05-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1075531/000117911016023740/0001179110-16-023740-index.htm"}, {"action": "SELL", "amount": 3846596.8, "date": "2016-04-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1075531/000117911016022786/0001179110-16-022786-index.htm"}, {"action": "SELL", "amount": 15326507.08, "date": "2016-03-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1075531/000117911016021254/0001179110-16-021254-index.htm"}, {"action": "SELL", "amount": 3860757.54, "date": "2016-03-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1075531/000117911016020854/0001179110-16-020854-index.htm"}, {"action": "SELL", "amount": 9520509.17, "date": "2016-03-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1075531/000117911016020855/0001179110-16-020855-index.htm"}, {"action": "SELL", "amount": 3942846.32, "date": "2015-12-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1075531/000117911015016426/0001179110-15-016426-index.htm"}, {"action": "SELL", "amount": 3742203.6, "date": "2015-11-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1075531/000117911015014992/0001179110-15-014992-index.htm"}, {"action": "SELL", "amount": 3944676.26, "date": "2015-10-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1075531/000117911015014118/0001179110-15-014118-index.htm"}, {"action": "SELL", "amount": 3879562.35, "date": "2015-09-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1075531/000110465915065761/0001104659-15-065761-index.htm"}], "latest": {"action": "SELL", "amount": 209415.63999999998, "date": "2016-05-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1075531/000117911016024413/0001179110-16-024413-index.htm"}}, {"who": "Daniel J. Finnegan", "who_key": "Finnegan Daniel J", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 7878524.14, "net": -7878524.14, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 7878524.14, "date": "2016-03-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1075531/000117911016021932/0001179110-16-021932-index.htm"}], "latest": {"action": "SELL", "amount": 7878524.14, "date": "2016-03-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1075531/000117911016021932/0001179110-16-021932-index.htm"}}, {"who": "Peter J. Millones", "who_key": "MILLONES PETER J", "role": "Executive VP, General Counsel", "person_type": "EXEC", "person_label": "Execs", "bought": 0, "sold": 7757838.59, "net": -7757838.59, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 7757838.59, "date": "2016-03-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1075531/000117911016021754/0001179110-16-021754-index.htm"}], "latest": {"action": "SELL", "amount": 7757838.59, "date": "2016-03-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1075531/000117911016021754/0001179110-16-021754-index.htm"}}, {"who": "Gillian Tans", "who_key": "Tans Gillian", "role": "President & CEO, Booking.com", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 2160141.79, "net": -2160141.79, "trades": 11, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 167935.45, "date": "2016-05-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1075531/000117911016024994/0001179110-16-024994-index.htm"}, {"action": "SELL", "amount": 217189.0, "date": "2016-05-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1075531/000117911016023738/0001179110-16-023738-index.htm"}, {"action": "SELL", "amount": 174710.77000000002, "date": "2016-04-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1075531/000117911016023211/0001179110-16-023211-index.htm"}, {"action": "SELL", "amount": 205758.0, "date": "2016-04-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1075531/000117911016022785/0001179110-16-022785-index.htm"}, {"action": "SELL", "amount": 170969.5, "date": "2016-03-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1075531/000117911016021753/0001179110-16-021753-index.htm"}, {"action": "SELL", "amount": 206657.99, "date": "2016-03-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1075531/000117911016020850/0001179110-16-020850-index.htm"}, {"action": "SELL", "amount": 177100.0, "date": "2016-02-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1075531/000117911016019569/0001179110-16-019569-index.htm"}, {"action": "SELL", "amount": 202216.0, "date": "2016-01-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1075531/000117911016017359/0001179110-16-017359-index.htm"}, {"action": "SELL", "amount": 202666.8, "date": "2015-12-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1075531/000117911015015680/0001179110-15-015680-index.htm"}, {"action": "SELL", "amount": 236017.95, "date": "2015-11-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1075531/000117911015014594/0001179110-15-014594-index.htm"}, {"action": "SELL", "amount": 198920.33, "date": "2015-10-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1075531/000117911015013623/0001179110-15-013623-index.htm"}], "latest": {"action": "SELL", "amount": 167935.45, "date": "2016-05-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1075531/000117911016024994/0001179110-16-024994-index.htm"}}, {"who": "Sen. James M Inhofe", "who_key": "Sen. James M Inhofe", "role": "Inhofe, James M. (Senator)", "person_type": "POLITICIAN", "person_label": "Politicians", "bought": 15001.0, "sold": 50001.0, "net": -35000.0, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 50001.0, "date": "2017-11-13", "score": 0, "source_url": "https://efdsearch.senate.gov/search/view/ptr/4a455a6c-d453-437f-89c3-2321ef5955e6/"}, {"action": "BUY", "amount": 15001.0, "date": "2015-07-09", "score": 0, "source_url": "https://efdsearch.senate.gov/search/view/ptr/19829594-5717-4584-9c23-352c638d83b3/"}], "latest": {"action": "SELL", "amount": 50001.0, "date": "2017-11-13", "score": 0, "source_url": "https://efdsearch.senate.gov/search/view/ptr/4a455a6c-d453-437f-89c3-2321ef5955e6/"}}, {"who": "Hon. Thomas Suozzi", "who_key": "Hon. Thomas Suozzi", "role": "House \u00b7 NY03", "person_type": "POLITICIAN", "person_label": "Politicians", "bought": 0, "sold": 15001.0, "net": -15001.0, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 15001.0, "date": "2017-01-05", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021165.pdf"}], "latest": {"action": "SELL", "amount": 15001.0, "date": "2017-01-05", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021165.pdf"}}], "activity": [], "announcements": [{"form": "4", "date": "2026-10-16", "title": "Insider transaction", "accession": "0001875741-26-000010", "price_sensitive": false}, {"form": "4", "date": "2026-09-16", "title": "Insider transaction", "accession": "0001875741-26-000008", "price_sensitive": false}, {"form": "4", "date": "2026-09-02", "title": "Insider transaction", "accession": "0001214607-26-000016", "price_sensitive": false}, {"form": "4", "date": "2026-09-01", "title": "Insider transaction", "accession": "0001875741-26-000006", "price_sensitive": false}, {"form": "144", "date": "2026-09-01", "title": "Notice of proposed sale", "accession": "0001969223-26-000976", "price_sensitive": false}, {"form": "4", "date": "2026-08-18", "title": "Insider transaction", "accession": "0001214612-26-000007", "price_sensitive": false}, {"form": "4", "date": "2026-08-18", "title": "Insider transaction", "accession": "0001229265-26-000022", "price_sensitive": false}, {"form": "144", "date": "2026-08-17", "title": "Notice of proposed sale", "accession": "0001964306-26-000389", "price_sensitive": false}, {"form": "4", "date": "2026-08-13", "title": "Insider transaction", "accession": "0001574918-26-000006", "price_sensitive": false}, {"form": "144", "date": "2026-08-12", "title": "Notice of proposed sale", "accession": "0001950047-26-008019", "price_sensitive": false}, {"form": "4", "date": "2026-08-06", "title": "Insider transaction", "accession": "0001214607-26-000014", "price_sensitive": false}, {"form": "144", "date": "2026-08-05", "title": "Notice of proposed sale", "accession": "0001969223-26-000849", "price_sensitive": false}, {"form": "S-3ASR", "date": "2026-08-05", "title": "Form S-3ASR", "accession": "0001104659-26-090520", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-04", "title": "Quarterly report", "accession": "0001075531-26-000037", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-04", "title": "Material event", "accession": "0001075531-26-000036", "price_sensitive": true}, {"form": "4", "date": "2026-07-30", "title": "Insider transaction", "accession": "0001214607-26-000012", "price_sensitive": false}, {"form": "4", "date": "2026-07-29", "title": "Insider transaction", "accession": "0001229265-26-000020", "price_sensitive": false}, {"form": "144", "date": "2026-07-29", "title": "Notice of proposed sale", "accession": "0001969223-26-000813", "price_sensitive": false}, {"form": "144", "date": "2026-07-28", "title": "Notice of proposed sale", "accession": "0001964306-26-000327", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-02", "title": "Material event", "accession": "0001075531-26-000031", "price_sensitive": true}, {"form": "4", "date": "2026-06-02", "title": "Insider transaction", "accession": "0001777164-26-000003", "price_sensitive": false}, {"form": "4", "date": "2026-06-02", "title": "Insider transaction", "accession": "0001945869-26-000008", "price_sensitive": false}, {"form": "4", "date": "2026-06-02", "title": "Insider transaction", "accession": "0001214607-26-000007", "price_sensitive": false}, {"form": "4", "date": "2026-06-02", "title": "Insider transaction", "accession": "0001739322-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-06-02", "title": "Insider transaction", "accession": "0001733808-26-000007", "price_sensitive": false}], "performance": {"ticker": "PCLN", "has_prices": true, "summary": {"n": 1, "avg": 0.2355671943816213, "win_rate": 1.0, "best": 0.2355671943816213, "worst": 0.2355671943816213, "as_of": "2026-10-09"}, "buys": [{"who": "Sen. James M Inhofe", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "Inhofe, James M. (Senator)", "amount": 15001.0, "date": "2015-07-09", "score": 0.0, "ref_price": 25.203, "return": 0.2355671943816213}]}, "price_series": [{"date": "2025-10-16", "close": 25.203, "volume": 100257.0}, {"date": "2025-10-17", "close": 25.2205, "volume": 4328.0}, {"date": "2025-10-20", "close": 25.4949, "volume": 9614.0}, {"date": "2025-10-21", "close": 25.4749, "volume": 10.0}, {"date": "2025-10-22", "close": 25.1078, "volume": 20.0}, {"date": "2025-10-23", "close": 25.4286, "volume": 7.0}, {"date": "2025-10-24", "close": 25.6753, "volume": 140.0}, {"date": "2025-10-27", "close": 25.9138, "volume": 1234.0}, {"date": "2025-10-28", "close": 25.6617, "volume": 19.0}, {"date": "2025-10-29", "close": 25.5987, "volume": 50.0}, {"date": "2025-10-30", "close": 25.425, "volume": 3.0}, {"date": "2025-10-31", "close": 25.5448, "volume": 128.0}, {"date": "2025-11-03", "close": 25.4942, "volume": 26.0}, {"date": "2025-11-04", "close": 24.9994, "volume": 15.0}, {"date": "2025-11-05", "close": 25.3213, "volume": 21.0}, {"date": "2025-11-06", "close": 24.9534, "volume": 3.0}, {"date": "2025-11-07", "close": 24.8639, "volume": 346.0}, {"date": "2025-11-10", "close": 25.2291, "volume": 4.0}, {"date": "2025-11-11", "close": 25.2291, "volume": null}, {"date": "2025-11-12", "close": 25.1665, "volume": 25.0}, {"date": "2025-11-13", "close": 25.1665, "volume": null}, {"date": "2025-11-14", "close": 24.5563, "volume": 53.0}, {"date": "2025-11-17", "close": 24.2521, "volume": 131.0}, {"date": "2025-11-18", "close": 24.034, "volume": 13.0}, {"date": "2025-11-19", "close": 24.2645, "volume": 19.0}, {"date": "2025-11-20", "close": 23.7212, "volume": 25.0}, {"date": "2025-11-21", "close": 23.9042, "volume": 6.0}, {"date": "2025-11-24", "close": 24.2555, "volume": 94.0}, {"date": "2025-11-25", "close": 24.5906, "volume": 3.0}, {"date": "2025-11-26", "close": 24.9631, "volume": 46.0}, {"date": "2025-11-28", "close": 25.1501, "volume": 12.0}, {"date": "2025-12-01", "close": 25.0299, "volume": 11.0}, {"date": "2025-12-02", "close": 25.2653, "volume": 101.0}, {"date": "2025-12-03", "close": 25.2653, "volume": null}, {"date": "2025-12-04", "close": 25.5378, "volume": 10.0}, {"date": "2025-12-05", "close": 25.577, "volume": 2.0}, {"date": "2025-12-08", "close": 25.577, "volume": null}, {"date": "2025-12-09", "close": 25.577, "volume": null}, {"date": "2025-12-10", "close": 25.7512, "volume": 86.0}, {"date": "2025-12-11", "close": 25.8119, "volume": 32.0}, {"date": "2025-12-12", "close": 25.1468, "volume": 405.0}, {"date": "2025-12-15", "close": 25.1863, "volume": 3.0}, {"date": "2025-12-16", "close": 25.1404, "volume": 20.0}, {"date": "2025-12-17", "close": 24.5398, "volume": 442.0}, {"date": "2025-12-18", "close": 24.854, "volume": 121.0}, {"date": "2025-12-19", "close": 25.0273, "volume": 43.0}, {"date": "2025-12-22", "close": 25.2453, "volume": 36.0}, {"date": "2025-12-23", "close": 25.2894, "volume": 201.0}, {"date": "2025-12-24", "close": 25.3275, "volume": 6.0}, {"date": "2025-12-26", "close": 25.3763, "volume": 4.0}, {"date": "2025-12-29", "close": 25.2883, "volume": 13.0}, {"date": "2025-12-30", "close": 25.2532, "volume": 22.0}, {"date": "2025-12-31", "close": 25.0495, "volume": 65.0}, {"date": "2026-01-02", "close": 25.5243, "volume": 5.0}, {"date": "2026-01-05", "close": 25.9299, "volume": 15.0}, {"date": "2026-01-06", "close": 26.3689, "volume": 26.0}, {"date": "2026-01-07", "close": 26.0562, "volume": 4.0}, {"date": "2026-01-08", "close": 25.83, "volume": 3.0}, {"date": "2026-01-09", "close": 26.4563, "volume": 7.0}, {"date": "2026-01-12", "close": 26.5084, "volume": 32.0}, {"date": "2026-01-13", "close": 26.4949, "volume": 8.0}, {"date": "2026-01-14", "close": 26.3052, "volume": 385.0}, {"date": "2026-01-15", "close": 26.7975, "volume": 16.0}, {"date": "2026-01-16", "close": 26.9404, "volume": 14.0}, {"date": "2026-01-20", "close": 26.3428, "volume": 404.0}, {"date": "2026-01-21", "close": 26.8508, "volume": 3.0}, {"date": "2026-01-22", "close": 26.9598, "volume": 19.0}, {"date": "2026-01-23", "close": 26.8957, "volume": 14.0}, {"date": "2026-01-26", "close": 27.0775, "volume": 3.0}, {"date": "2026-01-27", "close": 27.3205, "volume": 6.0}, {"date": "2026-01-28", "close": 27.4073, "volume": 3.0}, {"date": "2026-01-29", "close": 27.2994, "volume": 16.0}, {"date": "2026-01-30", "close": 26.7503, "volume": 3.0}, {"date": "2026-02-02", "close": 26.8965, "volume": 7.0}, {"date": "2026-02-03", "close": 26.4634, "volume": 4.0}, {"date": "2026-02-04", "close": 26.3799, "volume": 6.0}, {"date": "2026-02-05", "close": 26.2649, "volume": 46.0}, {"date": "2026-02-06", "close": 27.1019, "volume": 403.0}, {"date": "2026-02-09", "close": 27.4203, "volume": 5.0}, {"date": "2026-02-10", "close": 27.54, "volume": 597.0}, {"date": "2026-02-11", "close": 27.8577, "volume": 128.0}, {"date": "2026-02-12", "close": 27.237, "volume": 14.0}, {"date": "2026-02-13", "close": 27.5843, "volume": 25.0}, {"date": "2026-02-17", "close": 27.5404, "volume": 6.0}, {"date": "2026-02-18", "close": 27.784, "volume": 1529.0}, {"date": "2026-02-19", "close": 27.5849, "volume": 98.0}, {"date": "2026-02-20", "close": 27.7433, "volume": 3.0}, {"date": "2026-02-23", "close": 27.4351, "volume": 85.0}, {"date": "2026-02-24", "close": 27.788, "volume": 50.0}, {"date": "2026-02-25", "close": 27.9544, "volume": 18.0}, {"date": "2026-02-26", "close": 27.5999, "volume": 597.0}, {"date": "2026-02-27", "close": 27.5715, "volume": 36.0}, {"date": "2026-03-02", "close": 27.4183, "volume": 39.0}, {"date": "2026-03-03", "close": 26.589, "volume": 5.0}, {"date": "2026-03-04", "close": 26.8687, "volume": 7.0}, {"date": "2026-03-05", "close": 26.4126, "volume": 6.0}, {"date": "2026-03-06", "close": 25.8256, "volume": 98.0}, {"date": "2026-03-09", "close": 26.267, "volume": 58.0}, {"date": "2026-03-10", "close": 26.2679, "volume": 4.0}, {"date": "2026-03-11", "close": 26.3179, "volume": 2.0}, {"date": "2026-03-12", "close": 25.738, "volume": 2.0}, {"date": "2026-03-13", "close": 25.6563, "volume": 22.0}, {"date": "2026-03-16", "close": 25.964, "volume": 2.0}, {"date": "2026-03-17", "close": 26.0974, "volume": 18.0}, {"date": "2026-03-18", "close": 25.734, "volume": 33.0}, {"date": "2026-03-19", "close": 25.7761, "volume": 9.0}, {"date": "2026-03-20", "close": 25.2846, "volume": 10.0}, {"date": "2026-03-23", "close": 25.8273, "volume": 3.0}, {"date": "2026-03-24", "close": 25.9379, "volume": 126.0}, {"date": "2026-03-25", "close": 26.1384, "volume": 2.0}, {"date": "2026-03-26", "close": 25.2954, "volume": 42.0}, {"date": "2026-03-27", "close": 24.8904, "volume": 9.0}, {"date": "2026-03-30", "close": 24.5045, "volume": 2.0}, {"date": "2026-03-31", "close": 25.4783, "volume": 3.0}, {"date": "2026-04-01", "close": 25.9361, "volume": 2.0}, {"date": "2026-04-02", "close": 25.776, "volume": 4.0}, {"date": "2026-04-06", "close": 25.9045, "volume": 2.0}, {"date": "2026-04-07", "close": 25.91, "volume": 12.0}, {"date": "2026-04-08", "close": 27.1398, "volume": 492.0}, {"date": "2026-04-09", "close": 27.3436, "volume": 44.0}, {"date": "2026-04-10", "close": 27.5598, "volume": 2.0}, {"date": "2026-04-13", "close": 27.8908, "volume": 55.0}, {"date": "2026-04-14", "close": 28.0873, "volume": 8.0}, {"date": "2026-04-15", "close": 27.9821, "volume": 42.0}, {"date": "2026-04-16", "close": 27.9792, "volume": 521.0}, {"date": "2026-04-17", "close": 28.5928, "volume": 11.0}, {"date": "2026-04-20", "close": 28.7966, "volume": 228.0}, {"date": "2026-04-21", "close": 28.6999, "volume": 6.0}, {"date": "2026-04-22", "close": 29.0126, "volume": 7.0}, {"date": "2026-04-23", "close": 29.2378, "volume": 23.0}, {"date": "2026-04-24", "close": 29.5922, "volume": 52.0}, {"date": "2026-04-27", "close": 29.2745, "volume": 118.0}, {"date": "2026-04-28", "close": 28.6835, "volume": 11.0}, {"date": "2026-04-29", "close": 28.8381, "volume": 5.0}, {"date": "2026-04-30", "close": 29.5146, "volume": 4.0}, {"date": "2026-05-01", "close": 29.5098, "volume": 17.0}, {"date": "2026-05-04", "close": 29.305, "volume": 8.0}, {"date": "2026-05-05", "close": 29.7914, "volume": 209.0}, {"date": "2026-05-06", "close": 30.4001, "volume": 87.0}, {"date": "2026-05-07", "close": 29.7384, "volume": 9.0}, {"date": "2026-05-08", "close": 30.195, "volume": 13.0}, {"date": "2026-05-11", "close": 30.2478, "volume": 32.0}, {"date": "2026-05-12", "close": 29.7572, "volume": 8.0}, {"date": "2026-05-13", "close": 30.1808, "volume": 84.0}, {"date": "2026-05-14", "close": 30.4953, "volume": 165.0}, {"date": "2026-05-15", "close": 29.8199, "volume": 5.0}, {"date": "2026-05-18", "close": 29.6024, "volume": 6.0}, {"date": "2026-05-19", "close": 29.2376, "volume": 4.0}, {"date": "2026-05-20", "close": 29.9477, "volume": 309.0}, {"date": "2026-05-21", "close": 30.083, "volume": 412.0}, {"date": "2026-05-22", "close": 30.5638, "volume": 153.0}, {"date": "2026-05-26", "close": 31.1974, "volume": 133.0}, {"date": "2026-05-27", "close": 31.0403, "volume": 85.0}, {"date": "2026-05-28", "close": 31.2292, "volume": 10.0}, {"date": "2026-05-29", "close": 31.2061, "volume": 8.0}, {"date": "2026-06-01", "close": 31.5407, "volume": 25.0}, {"date": "2026-06-02", "close": 32.6462, "volume": 16.0}, {"date": "2026-06-03", "close": 32.8167, "volume": 7.0}, {"date": "2026-06-04", "close": 32.9197, "volume": 326.0}, {"date": "2026-06-05", "close": 31.2369, "volume": 22.0}, {"date": "2026-06-08", "close": 31.77, "volume": 24.0}, {"date": "2026-06-09", "close": 31.7566, "volume": 19.0}, {"date": "2026-06-10", "close": 31.0102, "volume": 24.0}, {"date": "2026-06-11", "close": 32.1682, "volume": 15.0}, {"date": "2026-06-12", "close": 32.277, "volume": 15.0}, {"date": "2026-06-15", "close": 33.0299, "volume": 13.0}, {"date": "2026-06-16", "close": 32.5712, "volume": 252.0}, {"date": "2026-06-17", "close": 32.5032, "volume": 12.0}, {"date": "2026-06-18", "close": 33.3661, "volume": 38.0}, {"date": "2026-06-22", "close": 33.6615, "volume": 6.0}, {"date": "2026-06-23", "close": 32.234, "volume": 8.0}, {"date": "2026-06-24", "close": 32.2789, "volume": 18.0}, {"date": "2026-06-25", "close": 33.0062, "volume": 11.0}, {"date": "2026-06-26", "close": 32.1621, "volume": 12.0}, {"date": "2026-06-29", "close": 32.7585, "volume": 1213.0}, {"date": "2026-06-30", "close": 33.6077, "volume": 14.0}, {"date": "2026-07-01", "close": 32.5591, "volume": 129.0}, {"date": "2026-07-02", "close": 31.8178, "volume": 209.0}, {"date": "2026-07-06", "close": 32.2641, "volume": 16.0}, {"date": "2026-07-07", "close": 31.4091, "volume": 44.0}, {"date": "2026-07-08", "close": 31.4962, "volume": 14.0}, {"date": "2026-07-09", "close": 31.985, "volume": 20.0}, {"date": "2026-07-10", "close": 31.9958, "volume": 12.0}, {"date": "2026-07-13", "close": 31.325, "volume": 15.0}, {"date": "2026-07-14", "close": 31.6788, "volume": 19.0}, {"date": "2026-07-15", "close": 31.4439, "volume": 124.0}, {"date": "2026-07-16", "close": 30.9711, "volume": 139.0}, {"date": "2026-07-17", "close": 30.5156, "volume": 293.0}, {"date": "2026-07-20", "close": 30.343, "volume": 117.0}, {"date": "2026-07-21", "close": 31.001, "volume": 114.0}, {"date": "2026-07-22", "close": 31.0435, "volume": 68.0}, {"date": "2026-07-23", "close": 30.9253, "volume": 155.0}, {"date": "2026-07-24", "close": 30.6011, "volume": 25.0}, {"date": "2026-07-27", "close": 30.52, "volume": 65.0}, {"date": "2026-07-28", "close": 30.0079, "volume": 38.0}, {"date": "2026-07-29", "close": 29.1569, "volume": 160.0}, {"date": "2026-07-30", "close": 30.2436, "volume": 23.0}, {"date": "2026-07-31", "close": 30.4376, "volume": 58.0}, {"date": "2026-08-03", "close": 30.7731, "volume": 12.0}, {"date": "2026-08-04", "close": 31.6741, "volume": 19.0}, {"date": "2026-08-05", "close": 31.5948, "volume": 67.0}, {"date": "2026-08-06", "close": 31.488, "volume": 12.0}, {"date": "2026-08-07", "close": 31.9392, "volume": 206.0}, {"date": "2026-08-10", "close": 31.7606, "volume": 77.0}, {"date": "2026-08-11", "close": 31.8962, "volume": 25.0}, {"date": "2026-08-12", "close": 32.125, "volume": 55.0}, {"date": "2026-08-13", "close": 32.1251, "volume": 134.0}, {"date": "2026-08-14", "close": 31.881, "volume": 93.0}, {"date": "2026-08-17", "close": 31.9836, "volume": 577.0}, {"date": "2026-08-18", "close": 30.9969, "volume": 28.0}, {"date": "2026-08-19", "close": 30.8186, "volume": 58.0}, {"date": "2026-08-20", "close": 30.7338, "volume": 18.0}, {"date": "2026-08-21", "close": 30.8289, "volume": 24.0}, {"date": "2026-08-24", "close": 30.54, "volume": 173.0}, {"date": "2026-08-25", "close": 30.6653, "volume": 21.0}, {"date": "2026-08-26", "close": 30.8398, "volume": 55.0}, {"date": "2026-08-27", "close": 31.0213, "volume": 16.0}, {"date": "2026-08-28", "close": 30.5589, "volume": 12.0}, {"date": "2026-08-31", "close": 30.3679, "volume": 21.0}, {"date": "2026-09-01", "close": 29.7201, "volume": 52.0}, {"date": "2026-09-02", "close": 29.6654, "volume": 64.0}, {"date": "2026-09-03", "close": 29.7593, "volume": 12.0}, {"date": "2026-09-04", "close": 30.097, "volume": 13.0}, {"date": "2026-09-08", "close": 30.2815, "volume": 12.0}, {"date": "2026-09-09", "close": 29.9718, "volume": 16.0}, {"date": "2026-09-10", "close": 29.542, "volume": 12.0}, {"date": "2026-09-11", "close": 30.0506, "volume": 19657.0}, {"date": "2026-09-14", "close": 28.9956, "volume": 12.0}, {"date": "2026-09-15", "close": 28.8036, "volume": 16.0}, {"date": "2026-09-16", "close": 28.7915, "volume": 12.0}, {"date": "2026-09-17", "close": 29.2265, "volume": 17.0}, {"date": "2026-09-18", "close": 29.5525, "volume": 19.0}, {"date": "2026-09-21", "close": 30.1178, "volume": 13.0}, {"date": "2026-09-22", "close": 30.5263, "volume": 17.0}, {"date": "2026-09-23", "close": 30.1969, "volume": 12.0}, {"date": "2026-09-24", "close": 29.9937, "volume": 16.0}, {"date": "2026-09-25", "close": 30.394, "volume": 24.0}, {"date": "2026-09-28", "close": 30.2142, "volume": 22.0}, {"date": "2026-09-29", "close": 30.5338, "volume": 159.0}, {"date": "2026-09-30", "close": 30.4776, "volume": 28.0}, {"date": "2026-10-01", "close": 30.8607, "volume": 106.0}, {"date": "2026-10-02", "close": 31.5133, "volume": 102.0}, {"date": "2026-10-05", "close": 31.7726, "volume": 543.0}, {"date": "2026-10-06", "close": 31.9544, "volume": 14.0}, {"date": "2026-10-07", "close": 31.4176, "volume": 520.0}, {"date": "2026-10-08", "close": 30.9799, "volume": 486.0}, {"date": "2026-10-09", "close": 31.14, "volume": 145.0}], "refreshing": true}