{"ticker": "PC2", "overview": {"name": "PC Gold Ltd", "country": "Australia", "industry": "Materials"}, "description": "", "exchange": "ASX", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "PC2", "has_prices": true, "as_of": "2026-08-07", "last": 1.055, "prev_close": 1.04, "change": 0.014999999999999902, "change_pct": 0.014423076923076828, "session_volume": 70751.0, "vwap_5": 1.02004556915866, "vwap_20": 0.9993693279596452, "vwap_60": 1.151230939300595, "vwap_250": 0.6862764368770132, "high_52w": 1.47, "low_52w": 0.215, "avg_volume_20": 312249.85, "sessions": 199, "market_cap": {"value": 392631223.0, "source": "asx", "as_of": "2026-09-18"}}, "trades": [{"id": "ASX-03160941", "src": "ASX", "ticker": "PC2", "cik": "", "company": "PC Gold Ltd", "company_raw": "PC Gold Ltd", "who": "", "who_key": "", "role": "Substantial holder notice (603/604/605)", "person_type": "SUBSTANTIAL", "person_label": "Substantial Holders", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "Substantial-holder notice lands on PC2", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03160941", "trade_date": "2026-11-02", "timestamp": "2026-11-02", "mins": 881}, {"id": "ASX-03136100", "src": "ASX", "ticker": "PC2", "cik": "", "company": "PC Gold Ltd", "company_raw": "PC Gold LTD", "who": "", "who_key": "", "role": "Substantial holder notice (603/604/605)", "person_type": "SUBSTANTIAL", "person_label": "Substantial Holders", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "A whale crosses a substantial-holding line in PC2", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03136100", "trade_date": "2026-09-04", "timestamp": "2026-09-04", "mins": 85841}, {"id": "ASX-03131740", "src": "ASX", "ticker": "PC2", "cik": "", "company": "PC Gold Ltd", "company_raw": "PC Gold LTD", "who": "", "who_key": "", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "A director just moved their PC2 stake", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03131740", "trade_date": "2026-08-27", "timestamp": "2026-08-27", "mins": 97361}, {"id": "ASX-03131739", "src": "ASX", "ticker": "PC2", "cik": "", "company": "PC Gold Ltd", "company_raw": "PC Gold LTD", "who": "", "who_key": "", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "A director just moved their PC2 stake", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03131739", "trade_date": "2026-08-27", "timestamp": "2026-08-27", "mins": 97361}, {"id": "ASX-03117344", "src": "ASX", "ticker": "PC2", "cik": "", "company": "PC Gold Ltd", "company_raw": "PC Gold Ltd", "who": "Jm - Ap - Rj", "who_key": "JM - AP - RJ", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "PC2: director interest change (ASX)", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03117344", "trade_date": "2026-07-22", "timestamp": "2026-07-22", "mins": 149201}, {"id": "ASX3Y-03113361-1", "src": "ASX", "ticker": "PC2", "cik": "", "company": "PC Gold Ltd", "company_raw": "PC Gold Ltd", "who": "John Menzies", "who_key": "John Menzies", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "New disclosure: John Menzies and PC2", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03113361", "trade_date": "2026-07-16", "timestamp": "2026-07-16", "mins": 157841}], "recent_buys": [], "institutional": [], "holdings": [{"holder_role": "DIRECTOR", "holder_name": "John Menzies", "notice_type": "3Y", "direct_shares": 31691181.0, "indirect_shares": 3322478.0, "indirect_account": "(including registered holder) Note: Provide details of the circumstances giving rise to the relevant interest. Relevant interest arises under Section 608 (3) of the Corporations Act", "pct": null, "notice_date": "2026-07-22", "source_url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03113361-6A1334990", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Jm - Kp", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-02-12", "source_url": "https://www.marketindex.com.au/asx/pc2", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-07-22", "source_url": "https://www.marketindex.com.au/asx/pc2", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-02-11", "source_url": "https://www.marketindex.com.au/asx/pc2", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-10-22", "source_url": "https://www.marketindex.com.au/asx/pc2", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-10-22", "source_url": "https://www.marketindex.com.au/asx/pc2", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-10-22", "source_url": "https://www.marketindex.com.au/asx/pc2", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-10-22", "source_url": "https://www.marketindex.com.au/asx/pc2", "needs_ocr": 0}], "directors": [{"name": "Jm - Kp", "first_seen": "2026-02-12", "last_seen": "2026-02-12", "status": "current", "notices": 1}, {"name": "John Menzies", "first_seen": "2026-07-22", "last_seen": "2026-07-22", "status": "current", "notices": 1}], "status": {"status": "listed", "exchange": "ASX", "note": "Currently listed on ASX."}, "corporate_actions": {"status_label": "Listed", "items": []}, "key_people": [], "activity": [], "announcements": [{"date": "2026-11-01", "form": "Security Holder Details", "title": "Becoming a substantial holder", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03156882-6A1353187"}, {"date": "2026-10-29", "form": "Periodic Reports", "title": "Company Presentation - Regional Target Summary", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03155240-6A1352387"}, {"date": "2026-10-28", "form": "Issued Capital", "title": "Cleansing Notice", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03154721-6A1352152"}, {"date": "2026-10-28", "form": "Issued Capital", "title": "Application for quotation of securities - PC2", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03154718-6A1352149"}, {"date": "2026-10-28", "form": "Progress Report", "title": "Regional Targeting Defines Significant Exploration Pipeline", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03154711-6A1352143"}], "performance": {"ticker": "PC2", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-10-21", "close": 0.29, "volume": 10544066.0}, {"date": "2025-10-22", "close": 0.25, "volume": 2279781.0}, {"date": "2025-10-23", "close": 0.26, "volume": 685813.0}, {"date": "2025-10-24", "close": 0.255, "volume": 633119.0}, {"date": "2025-10-27", "close": 0.25, "volume": 502971.0}, {"date": "2025-10-28", "close": 0.23, "volume": 567374.0}, {"date": "2025-10-29", "close": 0.225, "volume": 359593.0}, {"date": "2025-10-30", "close": 0.22, "volume": 1440406.0}, {"date": "2025-10-31", "close": 0.225, "volume": 5697151.0}, {"date": "2025-11-03", "close": 0.235, "volume": 501796.0}, {"date": "2025-11-04", "close": 0.225, "volume": 265716.0}, {"date": "2025-11-05", "close": 0.22, "volume": 675371.0}, {"date": "2025-11-06", "close": 0.225, "volume": 353826.0}, {"date": "2025-11-07", "close": 0.225, "volume": 131596.0}, {"date": "2025-11-11", "close": 0.225, "volume": 1180702.0}, {"date": "2025-11-12", "close": 0.23, "volume": 1019913.0}, {"date": "2025-11-13", "close": 0.23, "volume": 324656.0}, {"date": "2025-11-14", "close": 0.23, "volume": 319369.0}, {"date": "2025-11-17", "close": 0.23, "volume": 505641.0}, {"date": "2025-11-18", "close": 0.225, "volume": 339431.0}, {"date": "2025-11-19", "close": 0.225, "volume": 143056.0}, {"date": "2025-11-20", "close": 0.225, "volume": 298438.0}, {"date": "2025-11-21", "close": 0.215, "volume": 144814.0}, {"date": "2025-11-24", "close": 0.22, "volume": 203165.0}, {"date": "2025-11-25", "close": 0.22, "volume": 1175096.0}, {"date": "2025-11-26", "close": 0.23, "volume": 338167.0}, {"date": "2025-11-27", "close": 0.23, "volume": 393361.0}, {"date": "2025-11-28", "close": 0.26, "volume": 1457510.0}, {"date": "2025-12-01", "close": 0.265, "volume": 1807020.0}, {"date": "2025-12-02", "close": 0.26, "volume": 715063.0}, {"date": "2025-12-03", "close": 0.255, "volume": 311616.0}, {"date": "2025-12-04", "close": 0.255, "volume": 383039.0}, {"date": "2025-12-05", "close": 0.275, "volume": 621085.0}, {"date": "2025-12-08", "close": 0.28, "volume": 277500.0}, {"date": "2025-12-09", "close": 0.275, "volume": 432959.0}, {"date": "2025-12-10", "close": 0.27, "volume": 849959.0}, {"date": "2025-12-11", "close": 0.265, "volume": 860520.0}, {"date": "2025-12-12", "close": 0.3, "volume": 1258581.0}, {"date": "2025-12-15", "close": 0.3, "volume": 1333226.0}, {"date": "2025-12-16", "close": 0.305, "volume": 1942214.0}, {"date": "2025-12-17", "close": 0.31, "volume": 1176252.0}, {"date": "2025-12-18", "close": 0.3, "volume": 806261.0}, {"date": "2025-12-19", "close": 0.3, "volume": 535194.0}, {"date": "2025-12-22", "close": 0.34, "volume": 703625.0}, {"date": "2025-12-23", "close": 0.355, "volume": 754357.0}, {"date": "2025-12-24", "close": 0.36, "volume": 54537.0}, {"date": "2025-12-29", "close": 0.36, "volume": 860016.0}, {"date": "2025-12-30", "close": 0.35, "volume": 328519.0}, {"date": "2025-12-31", "close": 0.355, "volume": 195672.0}, {"date": "2026-01-02", "close": 0.36, "volume": 410890.0}, {"date": "2026-01-05", "close": 0.375, "volume": 199223.0}, {"date": "2026-01-06", "close": 0.365, "volume": 399129.0}, {"date": "2026-01-07", "close": 0.38, "volume": 1270277.0}, {"date": "2026-01-08", "close": 0.425, "volume": 1328762.0}, {"date": "2026-01-09", "close": 0.435, "volume": 613395.0}, {"date": "2026-01-12", "close": 0.455, "volume": 1463690.0}, {"date": "2026-01-13", "close": 0.44, "volume": 412491.0}, {"date": "2026-01-14", "close": 0.45, "volume": 452768.0}, {"date": "2026-01-15", "close": 0.445, "volume": 319774.0}, {"date": "2026-01-16", "close": 0.435, "volume": 298584.0}, {"date": "2026-01-19", "close": 0.44, "volume": 344699.0}, {"date": "2026-01-20", "close": 0.45, "volume": 590125.0}, {"date": "2026-01-21", "close": 0.49, "volume": 1303826.0}, {"date": "2026-01-22", "close": 0.49, "volume": 927653.0}, {"date": "2026-01-23", "close": 0.49, "volume": 1182361.0}, {"date": "2026-01-27", "close": 0.52, "volume": 2554932.0}, {"date": "2026-01-28", "close": 0.525, "volume": 585216.0}, {"date": "2026-01-29", "close": 0.6, "volume": 698305.0}, {"date": "2026-01-30", "close": 0.58, "volume": 1198759.0}, {"date": "2026-02-02", "close": 0.675, "volume": 1831450.0}, {"date": "2026-02-03", "close": 0.68, "volume": 1079662.0}, {"date": "2026-02-04", "close": 0.72, "volume": 972949.0}, {"date": "2026-02-09", "close": 0.74, "volume": 9270214.0}, {"date": "2026-02-10", "close": 0.77, "volume": 1039450.0}, {"date": "2026-02-11", "close": 0.815, "volume": 1410319.0}, {"date": "2026-02-12", "close": 0.78, "volume": 832443.0}, {"date": "2026-02-13", "close": 0.74, "volume": 715210.0}, {"date": "2026-02-16", "close": 0.77, "volume": 421732.0}, {"date": "2026-02-17", "close": 0.77, "volume": 232475.0}, {"date": "2026-02-18", "close": 0.745, "volume": 736378.0}, {"date": "2026-02-19", "close": 0.82, "volume": 544514.0}, {"date": "2026-02-20", "close": 0.83, "volume": 514267.0}, {"date": "2026-02-23", "close": 0.92, "volume": 989041.0}, {"date": "2026-02-24", "close": 0.885, "volume": 271339.0}, {"date": "2026-02-25", "close": 0.86, "volume": 591958.0}, {"date": "2026-02-26", "close": 0.92, "volume": 1010667.0}, {"date": "2026-02-27", "close": 0.85, "volume": 405679.0}, {"date": "2026-03-02", "close": 0.91, "volume": 857776.0}, {"date": "2026-03-03", "close": 0.93, "volume": 601782.0}, {"date": "2026-03-04", "close": 0.92, "volume": 413389.0}, {"date": "2026-03-05", "close": 0.975, "volume": 3854971.0}, {"date": "2026-03-06", "close": 0.91, "volume": 518947.0}, {"date": "2026-03-09", "close": 0.825, "volume": 977610.0}, {"date": "2026-03-10", "close": 0.88, "volume": 233579.0}, {"date": "2026-03-11", "close": 0.91, "volume": 405715.0}, {"date": "2026-03-12", "close": 0.95, "volume": 318094.0}, {"date": "2026-03-13", "close": 0.945, "volume": 438831.0}, {"date": "2026-03-16", "close": 0.9, "volume": 424014.0}, {"date": "2026-03-17", "close": 0.965, "volume": 999641.0}, {"date": "2026-03-18", "close": 0.935, "volume": 1244926.0}, {"date": "2026-03-19", "close": 0.88, "volume": 1179922.0}, {"date": "2026-03-20", "close": 0.9, "volume": 439695.0}, {"date": "2026-03-23", "close": 0.835, "volume": 749340.0}, {"date": "2026-03-24", "close": 0.85, "volume": 1043611.0}, {"date": "2026-03-25", "close": 0.88, "volume": 290714.0}, {"date": "2026-03-26", "close": 0.895, "volume": 1055605.0}, {"date": "2026-03-27", "close": 0.825, "volume": 302046.0}, {"date": "2026-03-30", "close": 0.85, "volume": 582785.0}, {"date": "2026-03-31", "close": 0.885, "volume": 253074.0}, {"date": "2026-04-01", "close": 0.925, "volume": 432292.0}, {"date": "2026-04-02", "close": 0.89, "volume": 397316.0}, {"date": "2026-04-07", "close": 0.955, "volume": 1011970.0}, {"date": "2026-04-08", "close": 1.1, "volume": 1343259.0}, {"date": "2026-04-09", "close": 1.13, "volume": 683875.0}, {"date": "2026-04-10", "close": 1.19, "volume": 826987.0}, {"date": "2026-04-13", "close": 1.22, "volume": 1162612.0}, {"date": "2026-04-14", "close": 1.15, "volume": 458451.0}, {"date": "2026-04-15", "close": 1.23, "volume": 648624.0}, {"date": "2026-04-16", "close": 1.26, "volume": 604464.0}, {"date": "2026-04-17", "close": 1.175, "volume": 212729.0}, {"date": "2026-04-20", "close": 1.21, "volume": 695970.0}, {"date": "2026-04-21", "close": 1.19, "volume": 525386.0}, {"date": "2026-04-22", "close": 1.25, "volume": 360958.0}, {"date": "2026-04-23", "close": 1.36, "volume": 966240.0}, {"date": "2026-04-24", "close": 1.36, "volume": 269239.0}, {"date": "2026-04-27", "close": 1.325, "volume": 282358.0}, {"date": "2026-04-28", "close": 1.265, "volume": 298862.0}, {"date": "2026-04-29", "close": 1.245, "volume": 435741.0}, {"date": "2026-04-30", "close": 1.255, "volume": 321189.0}, {"date": "2026-05-01", "close": 1.22, "volume": 92770.0}, {"date": "2026-05-04", "close": 1.17, "volume": 712927.0}, {"date": "2026-05-05", "close": 1.15, "volume": 156059.0}, {"date": "2026-05-06", "close": 1.22, "volume": 191756.0}, {"date": "2026-05-07", "close": 1.31, "volume": 308219.0}, {"date": "2026-05-08", "close": 1.355, "volume": 1434094.0}, {"date": "2026-05-11", "close": 1.365, "volume": 230790.0}, {"date": "2026-05-12", "close": 1.445, "volume": 664612.0}, {"date": "2026-05-13", "close": 1.43, "volume": 191327.0}, {"date": "2026-05-14", "close": 1.47, "volume": 2183682.0}, {"date": "2026-05-15", "close": 1.465, "volume": 226049.0}, {"date": "2026-05-18", "close": 1.365, "volume": 285089.0}, {"date": "2026-05-19", "close": 1.355, "volume": 961302.0}, {"date": "2026-05-20", "close": 1.25, "volume": 791284.0}, {"date": "2026-05-21", "close": 1.235, "volume": 365017.0}, {"date": "2026-05-22", "close": 1.26, "volume": 338609.0}, {"date": "2026-05-25", "close": 1.285, "volume": 300828.0}, {"date": "2026-05-26", "close": 1.29, "volume": 152603.0}, {"date": "2026-05-27", "close": 1.325, "volume": 1230473.0}, {"date": "2026-05-28", "close": 1.235, "volume": 494644.0}, {"date": "2026-05-29", "close": 1.295, "volume": 217374.0}, {"date": "2026-06-01", "close": 1.32, "volume": 182516.0}, {"date": "2026-06-02", "close": 1.3, "volume": 420576.0}, {"date": "2026-06-03", "close": 1.3, "volume": 62032.0}, {"date": "2026-06-04", "close": 1.25, "volume": 73736.0}, {"date": "2026-06-05", "close": 1.26, "volume": 124774.0}, {"date": "2026-06-09", "close": 1.2, "volume": 151821.0}, {"date": "2026-06-10", "close": 1.025, "volume": 421463.0}, {"date": "2026-06-11", "close": 1.12, "volume": 632158.0}, {"date": "2026-06-12", "close": 1.095, "volume": 197703.0}, {"date": "2026-06-15", "close": 1.155, "volume": 152673.0}, {"date": "2026-06-16", "close": 1.22, "volume": 221033.0}, {"date": "2026-06-17", "close": 1.32, "volume": 238161.0}, {"date": "2026-06-18", "close": 1.25, "volume": 184170.0}, {"date": "2026-06-19", "close": 1.195, "volume": 188255.0}, {"date": "2026-06-22", "close": 1.195, "volume": 201348.0}, {"date": "2026-06-23", "close": 1.18, "volume": 13047.0}, {"date": "2026-06-24", "close": 1.16, "volume": 194888.0}, {"date": "2026-06-25", "close": 1.16, "volume": 242303.0}, {"date": "2026-06-26", "close": 1.2, "volume": 295928.0}, {"date": "2026-06-29", "close": 1.265, "volume": 175534.0}, {"date": "2026-06-30", "close": 1.285, "volume": 57636.0}, {"date": "2026-07-01", "close": 1.135, "volume": 296688.0}, {"date": "2026-07-02", "close": 1.09, "volume": 265241.0}, {"date": "2026-07-03", "close": 1.195, "volume": 102776.0}, {"date": "2026-07-06", "close": 1.15, "volume": 119155.0}, {"date": "2026-07-07", "close": 1.11, "volume": 193040.0}, {"date": "2026-07-08", "close": 1.095, "volume": 154692.0}, {"date": "2026-07-09", "close": 1.06, "volume": 221442.0}, {"date": "2026-07-10", "close": 1.135, "volume": 223688.0}, {"date": "2026-07-13", "close": 1.135, "volume": 82751.0}, {"date": "2026-07-14", "close": 1.1, "volume": 54826.0}, {"date": "2026-07-15", "close": 1.075, "volume": 21505.0}, {"date": "2026-07-16", "close": 1.075, "volume": 135107.0}, {"date": "2026-07-17", "close": 1.06, "volume": 115097.0}, {"date": "2026-07-20", "close": 1.055, "volume": 1331354.0}, {"date": "2026-07-21", "close": 0.92, "volume": 696376.0}, {"date": "2026-07-22", "close": 1.0, "volume": 378011.0}, {"date": "2026-07-23", "close": 0.915, "volume": 158302.0}, {"date": "2026-07-24", "close": 0.885, "volume": 86894.0}, {"date": "2026-07-27", "close": 0.915, "volume": 94440.0}, {"date": "2026-07-28", "close": 0.9, "volume": 438227.0}, {"date": "2026-07-29", "close": 0.91, "volume": 144868.0}, {"date": "2026-07-30", "close": 0.905, "volume": 63890.0}, {"date": "2026-07-31", "close": 0.95, "volume": 161762.0}, {"date": "2026-08-03", "close": 0.905, "volume": 99806.0}, {"date": "2026-08-04", "close": 0.945, "volume": 99440.0}, {"date": "2026-08-05", "close": 0.965, "volume": 315579.0}, {"date": "2026-08-06", "close": 1.04, "volume": 1696011.0}, {"date": "2026-08-07", "close": 1.055, "volume": 70751.0}], "refreshing": true}