{"ticker": "PAYP", "overview": {"name": "PayPay Corporation - American Depository Shares", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "PAYP", "has_prices": true, "as_of": "2026-07-24", "last": 15.51, "prev_close": 15.65, "change": -0.14000000000000057, "change_pct": -0.008945686900958502, "session_volume": 749474.0, "vwap_5": 15.486805339354568, "vwap_20": 15.153085919412728, "vwap_60": 16.229661829075557, "vwap_250": 18.761512647718373, "high_52w": 24.56, "low_52w": 12.37, "avg_volume_20": 910516.0, "sessions": 93, "market_cap": null}, "trades": [{"id": "13DG-0001140361-26-021677", "src": "13DG", "ticker": "PAYP", "cik": "2080845", "company": "PayPay Corp", "company_raw": "PayPay Corp", "who": "PayPay Corp", "who_key": "PayPay Corp", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "PayPay Corp takes a 90.7% passive stake in PAYP", "source_url": "https://www.sec.gov/Archives/edgar/data/2080845/0001140361-26-021677-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247125}], "recent_buys": [], "institutional": [{"id": "13DG-0001140361-26-021677", "src": "13DG", "ticker": "PAYP", "cik": "2080845", "company": "PayPay Corp", "company_raw": "PayPay Corp", "who": "PayPay Corp", "who_key": "PayPay Corp", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "PayPay Corp takes a 90.7% passive stake in PAYP", "source_url": "https://www.sec.gov/Archives/edgar/data/2080845/0001140361-26-021677-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247125}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "PayPay Corporation - American Depository Shares", "new_value": "PayPay Corp", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002080845", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002080845", "applied": 1, "detected_at": "2026-10-26T18:53:19.386932"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "PAYP", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2026-03-12", "close": 18.16, "volume": 12338760.0}, {"date": "2026-03-13", "close": 21.14, "volume": 14116770.0}, {"date": "2026-03-16", "close": 19.35, "volume": 6386445.0}, {"date": "2026-03-17", "close": 19.79, "volume": 4512669.0}, {"date": "2026-03-18", "close": 18.46, "volume": 3905025.0}, {"date": "2026-03-19", "close": 20.45, "volume": 3803943.0}, {"date": "2026-03-20", "close": 19.9, "volume": 1462441.0}, {"date": "2026-03-23", "close": 24.11, "volume": 5043307.0}, {"date": "2026-03-24", "close": 22.51, "volume": 2292181.0}, {"date": "2026-03-25", "close": 24.56, "volume": 2394003.0}, {"date": "2026-03-26", "close": 22.71, "volume": 1987294.0}, {"date": "2026-03-27", "close": 23.04, "volume": 2360823.0}, {"date": "2026-03-30", "close": 20.66, "volume": 2587002.0}, {"date": "2026-03-31", "close": 21.34, "volume": 2558939.0}, {"date": "2026-04-01", "close": 21.13, "volume": 2960730.0}, {"date": "2026-04-02", "close": 21.02, "volume": 1870961.0}, {"date": "2026-04-06", "close": 18.84, "volume": 2824583.0}, {"date": "2026-04-07", "close": 20.1, "volume": 1626293.0}, {"date": "2026-04-08", "close": 20.36, "volume": 1639385.0}, {"date": "2026-04-09", "close": 21.16, "volume": 1065835.0}, {"date": "2026-04-10", "close": 20.1, "volume": 694958.0}, {"date": "2026-04-13", "close": 20.5, "volume": 791135.0}, {"date": "2026-04-14", "close": 22.19, "volume": 1374398.0}, {"date": "2026-04-15", "close": 21.56, "volume": 1208688.0}, {"date": "2026-04-16", "close": 20.85, "volume": 1008238.0}, {"date": "2026-04-17", "close": 21.6, "volume": 938255.0}, {"date": "2026-04-20", "close": 20.91, "volume": 910724.0}, {"date": "2026-04-21", "close": 19.56, "volume": 1454625.0}, {"date": "2026-04-22", "close": 20.41, "volume": 884404.0}, {"date": "2026-04-23", "close": 20.23, "volume": 1008241.0}, {"date": "2026-04-24", "close": 20.02, "volume": 754765.0}, {"date": "2026-04-27", "close": 20.23, "volume": 1087364.0}, {"date": "2026-04-28", "close": 20.27, "volume": 452761.0}, {"date": "2026-04-29", "close": 20.16, "volume": 902717.0}, {"date": "2026-04-30", "close": 22.14, "volume": 1341260.0}, {"date": "2026-05-01", "close": 21.87, "volume": 930139.0}, {"date": "2026-05-04", "close": 21.18, "volume": 549764.0}, {"date": "2026-05-05", "close": 21.29, "volume": 456966.0}, {"date": "2026-05-06", "close": 21.36, "volume": 514826.0}, {"date": "2026-05-07", "close": 19.27, "volume": 2434112.0}, {"date": "2026-05-08", "close": 19.61, "volume": 1295841.0}, {"date": "2026-05-11", "close": 19.21, "volume": 1193412.0}, {"date": "2026-05-12", "close": 20.34, "volume": 1211436.0}, {"date": "2026-05-13", "close": 19.69, "volume": 557022.0}, {"date": "2026-05-14", "close": 19.78, "volume": 940777.0}, {"date": "2026-05-15", "close": 19.29, "volume": 425937.0}, {"date": "2026-05-18", "close": 19.3, "volume": 432248.0}, {"date": "2026-05-19", "close": 19.13, "volume": 440115.0}, {"date": "2026-05-20", "close": 19.76, "volume": 560807.0}, {"date": "2026-05-21", "close": 19.41, "volume": 390100.0}, {"date": "2026-05-22", "close": 19.11, "volume": 779822.0}, {"date": "2026-05-26", "close": 19.61, "volume": 612028.0}, {"date": "2026-05-27", "close": 19.32, "volume": 600447.0}, {"date": "2026-05-28", "close": 19.73, "volume": 763020.0}, {"date": "2026-05-29", "close": 19.52, "volume": 472680.0}, {"date": "2026-06-01", "close": 18.61, "volume": 768795.0}, {"date": "2026-06-02", "close": 18.7, "volume": 764462.0}, {"date": "2026-06-03", "close": 17.05, "volume": 1897243.0}, {"date": "2026-06-04", "close": 15.74, "volume": 2327626.0}, {"date": "2026-06-05", "close": 15.08, "volume": 1667164.0}, {"date": "2026-06-08", "close": 15.17, "volume": 705719.0}, {"date": "2026-06-09", "close": 14.59, "volume": 1356587.0}, {"date": "2026-06-10", "close": 13.45, "volume": 1154239.0}, {"date": "2026-06-11", "close": 14.35, "volume": 1133845.0}, {"date": "2026-06-12", "close": 14.15, "volume": 1212249.0}, {"date": "2026-06-15", "close": 14.25, "volume": 2848603.0}, {"date": "2026-06-16", "close": 13.38, "volume": 2234678.0}, {"date": "2026-06-17", "close": 12.8, "volume": 1797582.0}, {"date": "2026-06-18", "close": 12.37, "volume": 1433251.0}, {"date": "2026-06-22", "close": 13.72, "volume": 2276280.0}, {"date": "2026-06-23", "close": 14.61, "volume": 1913634.0}, {"date": "2026-06-24", "close": 13.89, "volume": 1808213.0}, {"date": "2026-06-25", "close": 14.3, "volume": 1315995.0}, {"date": "2026-06-26", "close": 14.35, "volume": 767416.0}, {"date": "2026-06-29", "close": 14.56, "volume": 1328504.0}, {"date": "2026-06-30", "close": 14.33, "volume": 1724489.0}, {"date": "2026-07-01", "close": 14.61, "volume": 1138023.0}, {"date": "2026-07-02", "close": 14.71, "volume": 605260.0}, {"date": "2026-07-06", "close": 15.17, "volume": 792855.0}, {"date": "2026-07-07", "close": 15.83, "volume": 1667086.0}, {"date": "2026-07-08", "close": 14.9, "volume": 815805.0}, {"date": "2026-07-09", "close": 15.63, "volume": 675087.0}, {"date": "2026-07-10", "close": 15.5, "volume": 654803.0}, {"date": "2026-07-13", "close": 15.26, "volume": 1724046.0}, {"date": "2026-07-14", "close": 15.0, "volume": 538921.0}, {"date": "2026-07-15", "close": 15.64, "volume": 692806.0}, {"date": "2026-07-16", "close": 15.44, "volume": 623168.0}, {"date": "2026-07-17", "close": 15.63, "volume": 826031.0}, {"date": "2026-07-20", "close": 15.02, "volume": 842954.0}, {"date": "2026-07-21", "close": 15.37, "volume": 574689.0}, {"date": "2026-07-22", "close": 15.9, "volume": 814085.0}, {"date": "2026-07-23", "close": 15.65, "volume": 654818.0}, {"date": "2026-07-24", "close": 15.51, "volume": 749474.0}], "refreshing": true}