{"ticker": "PACS", "overview": {"cik": "2001184", "ticker": "PACS", "name": "PACS Group, Inc.", "industry": "Services-Skilled Nursing Care Facilities", "country": "United States", "sic": "8051", "announcements": [{"form": "144", "date": "2026-10-29", "title": "Notice of proposed sale", "accession": "0002014361-26-000038", "price_sensitive": false}, {"form": "144", "date": "2026-10-28", "title": "Notice of proposed sale", "accession": "0002014361-26-000037", "price_sensitive": false}, {"form": "144", "date": "2026-10-28", "title": "Notice of proposed sale", "accession": "0001968582-26-001079", "price_sensitive": false}, {"form": "4", "date": "2026-10-26", "title": "FORM 4", "accession": "0002014386-26-000024", "price_sensitive": false}, {"form": "4", "date": "2026-10-21", "title": "FORM 4", "accession": "0002014386-26-000022", "price_sensitive": false}, {"form": "4", "date": "2026-10-16", "title": "FORM 4", "accession": "0002014275-26-000016", "price_sensitive": false}, {"form": "4", "date": "2026-10-16", "title": "FORM 4", "accession": "0002014386-26-000020", "price_sensitive": false}, {"form": "144", "date": "2026-10-16", "title": "Notice of proposed sale", "accession": "0001969223-26-001078", "price_sensitive": false}, {"form": "144", "date": "2026-10-14", "title": "Notice of proposed sale", "accession": "0001949846-26-000610", "price_sensitive": false}, {"form": "4", "date": "2026-10-07", "title": "FORM 4", "accession": "0002014386-26-000018", "price_sensitive": false}, {"form": "4", "date": "2026-10-05", "title": "FORM 4", "accession": "0002014386-26-000016", "price_sensitive": false}, {"form": "3", "date": "2026-09-25", "title": "FORM 3", "accession": "0002156640-26-000004", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-21", "title": "Material event", "accession": "0002001184-26-000034", "price_sensitive": true}, {"form": "4", "date": "2026-09-17", "title": "FORM 4", "accession": "0002014275-26-000014", "price_sensitive": false}, {"form": "144", "date": "2026-09-15", "title": "Notice of proposed sale", "accession": "0002014361-26-000036", "price_sensitive": false}, {"form": "4", "date": "2026-09-15", "title": "FORM 4", "accession": "0002014361-26-000035", "price_sensitive": false}, {"form": "144", "date": "2026-09-15", "title": "Notice of proposed sale", "accession": "0002014361-26-000033", "price_sensitive": false}, {"form": "4", "date": "2026-09-14", "title": "FORM 4", "accession": "0002014386-26-000014", "price_sensitive": false}, {"form": "144", "date": "2026-09-10", "title": "Notice of proposed sale", "accession": "0001969223-26-001015", "price_sensitive": false}, {"form": "4", "date": "2026-09-09", "title": "FORM 4", "accession": "0002014386-26-000012", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "FORM 4", "accession": "0002014386-26-000010", "price_sensitive": false}, {"form": "144", "date": "2026-09-01", "title": "Notice of proposed sale", "accession": "0001969223-26-000980", "price_sensitive": false}, {"form": "4", "date": "2026-08-27", "title": "FORM 4", "accession": "0002014361-26-000032", "price_sensitive": false}, {"form": "4", "date": "2026-08-27", "title": "FORM 4", "accession": "0002067754-26-000010", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "FORM 4", "accession": "0002014386-26-000008", "price_sensitive": false}]}, "description": "PACS Group, Inc. trades as PACS on the NYSE and is registered in the United States, classified under Services-Skilled Nursing Care Facilities (SIC 8051). Privy Trades holds 15 insider filings for the company, from August 2026 to October 2026. Across those, 5 insiders disclosed 13 sales totalling $39.44M. The most recent filing on record is dated 29 October 2026.", "exchange": "NYSE", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 13, "sell_sum": 39441459.407, "net": -39441459.407, "insiders": 5, "first_date": "2026-08-12", "last_date": "2026-10-29"}, "metrics": {"ticker": "PACS", "has_prices": true, "as_of": "2026-07-24", "last": 46.85, "prev_close": 44.82, "change": 2.030000000000001, "change_pct": 0.045292280232039295, "session_volume": 856541.0, "vwap_5": 45.464874546868636, "vwap_20": 44.109203847850225, "vwap_60": 39.60832365432569, "vwap_250": 28.361849414504057, "high_52w": 46.85, "low_52w": 10.58, "avg_volume_20": 974471.4, "sessions": 400, "market_cap": null}, "trades": [{"id": "0002014386-26-000026", "src": "INSIDERS", "ticker": "PACS", "cik": "2001184", "company": "PACS Group, Inc.", "company_raw": "PACS Group, Inc.", "who": "Jason Hulse Murray", "who_key": "Murray Jason Hulse", "role": "Co-Founder, CEO & Chairman, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 440913.3299, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Skilled Nursing Care Facilities", "country": "United States", "headline": "CEO offloads $441K of PACS", "source_url": "https://www.sec.gov/Archives/edgar/data/2014386/000201438626000026/0002014386-26-000026-index.htm", "trade_date": "2026-10-29", "timestamp": "2026-10-29", "mins": 6702}, {"id": "0002014293-26-000012", "src": "INSIDERS", "ticker": "PACS", "cik": "2001184", "company": "PACS Group, Inc.", "company_raw": "PACS Group, Inc.", "who": "Michelle Renee Lewis", "who_key": "Lewis Michelle Renee", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 592647.9948, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Skilled Nursing Care Facilities", "country": "United States", "headline": "An exit at the top? Exec sells $593K of PACS", "source_url": "https://www.sec.gov/Archives/edgar/data/2014293/000201429326000012/0002014293-26-000012-index.htm", "trade_date": "2026-10-29", "timestamp": "2026-10-29", "mins": 6702}, {"id": "0002014361-26-000040", "src": "INSIDERS", "ticker": "PACS", "cik": "2001184", "company": "PACS Group, Inc.", "company_raw": "PACS Group, Inc.", "who": "Mark Hancock", "who_key": "Hancock Mark", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 666221.456, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Skilled Nursing Care Facilities", "country": "United States", "headline": "Director sells $666K of PACS", "source_url": "https://www.sec.gov/Archives/edgar/data/2014361/000201436126000040/0002014361-26-000040-index.htm", "trade_date": "2026-10-29", "timestamp": "2026-10-29", "mins": 6702}, {"id": "0002014386-26-000024", "src": "INSIDERS", "ticker": "PACS", "cik": "2001184", "company": "PACS Group, Inc.", "company_raw": "PACS Group, Inc.", "who": "Jason Hulse Murray", "who_key": "Murray Jason Hulse", "role": "Co-Founder, CEO & Chairman, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 4000386.5823, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Skilled Nursing Care Facilities", "country": "United States", "headline": "Big sell in PACS \u2014 The CEO offloads $4M", "source_url": "https://www.sec.gov/Archives/edgar/data/2014386/000201438626000024/0002014386-26-000024-index.htm", "trade_date": "2026-10-23", "timestamp": "2026-10-23", "mins": 15342}, {"id": "0002014386-26-000022", "src": "INSIDERS", "ticker": "PACS", "cik": "2001184", "company": "PACS Group, Inc.", "company_raw": "PACS Group, Inc.", "who": "Jason Hulse Murray", "who_key": "Murray Jason Hulse", "role": "Co-Founder, CEO & Chairman, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 2177634.9287, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Skilled Nursing Care Facilities", "country": "United States", "headline": "CEO cashes out $2.2M of PACS", "source_url": "https://www.sec.gov/Archives/edgar/data/2014386/000201438626000022/0002014386-26-000022-index.htm", "trade_date": "2026-10-21", "timestamp": "2026-10-21", "mins": 18222}, {"id": "0002014386-26-000020", "src": "INSIDERS", "ticker": "PACS", "cik": "2001184", "company": "PACS Group, Inc.", "company_raw": "PACS Group, Inc.", "who": "Jason Hulse Murray", "who_key": "Murray Jason Hulse", "role": "Co-Founder, CEO & Chairman, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 5614667.3725, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Skilled Nursing Care Facilities", "country": "United States", "headline": "The CEO takes $5.6M off the table in PACS", "source_url": "https://www.sec.gov/Archives/edgar/data/2014386/000201438626000020/0002014386-26-000020-index.htm", "trade_date": "2026-10-16", "timestamp": "2026-10-16", "mins": 25422}, {"id": "0002014275-26-000016", "src": "INSIDERS", "ticker": "PACS", "cik": "2001184", "company": "PACS Group, Inc.", "company_raw": "PACS Group, Inc.", "who": "Joshua Jergensen", "who_key": "Jergensen Joshua", "role": "President & COO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 1780004.0000000002, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Skilled Nursing Care Facilities", "country": "United States", "headline": "The president takes $1.8M off the table in PACS", "source_url": "https://www.sec.gov/Archives/edgar/data/2014275/000201427526000016/0002014275-26-000016-index.htm", "trade_date": "2026-10-14", "timestamp": "2026-10-14", "mins": 28302}, {"id": "0002014386-26-000012", "src": "INSIDERS", "ticker": "PACS", "cik": "2001184", "company": "PACS Group, Inc.", "company_raw": "PACS Group, Inc.", "who": "Jason Hulse Murray", "who_key": "Murray Jason Hulse", "role": "Co-Founder, CEO & Chairman, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 2237373.1977, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Skilled Nursing Care Facilities", "country": "United States", "headline": "PACS's CEO lightens up \u2014 $2.2M sold", "source_url": "https://www.sec.gov/Archives/edgar/data/2014386/000201438626000012/0002014386-26-000012-index.htm", "trade_date": "2026-09-09", "timestamp": "2026-09-09", "mins": 78702}, {"id": "0002014386-26-000010", "src": "INSIDERS", "ticker": "PACS", "cik": "2001184", "company": "PACS Group, Inc.", "company_raw": "PACS Group, Inc.", "who": "Jason Hulse Murray", "who_key": "Murray Jason Hulse", "role": "Co-Founder, CEO & Chairman, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 2903752.7279, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Skilled Nursing Care Facilities", "country": "United States", "headline": "CEO cashes out $2.9M of PACS", "source_url": "https://www.sec.gov/Archives/edgar/data/2014386/000201438626000010/0002014386-26-000010-index.htm", "trade_date": "2026-09-03", "timestamp": "2026-09-03", "mins": 87342}, {"id": "0002014386-26-000008", "src": "INSIDERS", "ticker": "PACS", "cik": "2001184", "company": "PACS Group, Inc.", "company_raw": "PACS Group, Inc.", "who": "Jason Hulse Murray", "who_key": "Murray Jason Hulse", "role": "Co-Founder, CEO & Chairman, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 6611432.7165, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Skilled Nursing Care Facilities", "country": "United States", "headline": "The CEO cashes out $6.6M of PACS", "source_url": "https://www.sec.gov/Archives/edgar/data/2014386/000201438626000008/0002014386-26-000008-index.htm", "trade_date": "2026-08-21", "timestamp": "2026-08-21", "mins": 106062}, {"id": "0002014386-26-000006", "src": "INSIDERS", "ticker": "PACS", "cik": "2001184", "company": "PACS Group, Inc.", "company_raw": "PACS Group, Inc.", "who": "Jason Hulse Murray", "who_key": "Murray Jason Hulse", "role": "Co-Founder, CEO & Chairman, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 10437434.0557, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Skilled Nursing Care Facilities", "country": "United States", "headline": "The corner office trims PACS: $10.4M", "source_url": "https://www.sec.gov/Archives/edgar/data/2014386/000201438626000006/0002014386-26-000006-index.htm", "trade_date": "2026-08-19", "timestamp": "2026-08-19", "mins": 108942}, {"id": "0002014361-26-000032", "src": "INSIDERS", "ticker": "PACS", "cik": "2001184", "company": "PACS Group, Inc.", "company_raw": "PACS Group, Inc.", "who": "Mark Hancock", "who_key": "Hancock Mark", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Skilled Nursing Care Facilities", "country": "United States", "headline": "Director files routine paperwork on PACS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2014361/000201436126000032/0002014361-26-000032-index.htm", "trade_date": "2026-08-18", "timestamp": "2026-08-18", "mins": 110382}, {"id": "0002067754-26-000010", "src": "INSIDERS", "ticker": "PACS", "cik": "2001184", "company": "PACS Group, Inc.", "company_raw": "PACS Group, Inc.", "who": "Patrick Hugh Conway", "who_key": "Conway Patrick Hugh", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 155301.77, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Skilled Nursing Care Facilities", "country": "United States", "headline": "Director sells $155K of PACS", "source_url": "https://www.sec.gov/Archives/edgar/data/2067754/000206775426000010/0002067754-26-000010-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116142}, {"id": "0002014275-26-000012", "src": "INSIDERS", "ticker": "PACS", "cik": "2001184", "company": "PACS Group, Inc.", "company_raw": "PACS Group, Inc.", "who": "Joshua Jergensen", "who_key": "Jergensen Joshua", "role": "President & COO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 1823689.275, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Skilled Nursing Care Facilities", "country": "United States", "headline": "The president takes $1.8M off the table in PACS", "source_url": "https://www.sec.gov/Archives/edgar/data/2014275/000201427526000012/0002014275-26-000012-index.htm", "trade_date": "2026-08-12", "timestamp": "2026-08-12", "mins": 119022}, {"id": "13DG-0001284812-26-000165", "src": "13DG", "ticker": "PACS", "cik": "2001184", "company": "PACS Group, Inc.", "company_raw": "PACS Group, Inc.", "who": "Cohen & Steers, Inc.", "who_key": "COHEN & STEERS, INC.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Skilled Nursing Care Facilities", "country": "United States", "headline": "COHEN & STEERS, INC. moves to a 4.67% passive stake in PACS", "source_url": "https://www.sec.gov/Archives/edgar/data/1284812/0001284812-26-000165-index.htm", "trade_date": "2026-08-07", "timestamp": "2026-07-31", "mins": 136302}], "recent_buys": [], "institutional": [{"id": "13DG-0001284812-26-000165", "src": "13DG", "ticker": "PACS", "cik": "2001184", "company": "PACS Group, Inc.", "company_raw": "PACS Group, Inc.", "who": "Cohen & Steers, Inc.", "who_key": "COHEN & STEERS, INC.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Skilled Nursing Care Facilities", "country": "United States", "headline": "COHEN & STEERS, INC. moves to a 4.67% passive stake in PACS", "source_url": "https://www.sec.gov/Archives/edgar/data/1284812/0001284812-26-000165-index.htm", "trade_date": "2026-08-07", "timestamp": "2026-07-31", "mins": 136302}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "PACS Group, Inc. Common Stock", "new_value": "PACS Group, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002001184", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002001184", "applied": 1, "detected_at": "2026-10-26T18:53:06.389869"}]}, "key_people": [{"who": "Jason Hulse Murray", "who_key": "Murray Jason Hulse", "role": "Co-Founder, CEO & Chairman, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "bought": 0, "sold": 34423594.9112, "net": -34423594.9112, "trades": 8, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 440913.3299, "date": "2026-10-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2014386/000201438626000026/0002014386-26-000026-index.htm"}, {"action": "SELL", "amount": 4000386.5823, "date": "2026-10-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2014386/000201438626000024/0002014386-26-000024-index.htm"}, {"action": "SELL", "amount": 2177634.9287, "date": "2026-10-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2014386/000201438626000022/0002014386-26-000022-index.htm"}, {"action": "SELL", "amount": 5614667.3725, "date": "2026-10-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2014386/000201438626000020/0002014386-26-000020-index.htm"}, {"action": "SELL", "amount": 2237373.1977, "date": "2026-09-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2014386/000201438626000012/0002014386-26-000012-index.htm"}, {"action": "SELL", "amount": 2903752.7279, "date": "2026-09-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2014386/000201438626000010/0002014386-26-000010-index.htm"}, {"action": "SELL", "amount": 6611432.7165, "date": "2026-08-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2014386/000201438626000008/0002014386-26-000008-index.htm"}, {"action": "SELL", "amount": 10437434.0557, "date": "2026-08-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2014386/000201438626000006/0002014386-26-000006-index.htm"}], "latest": {"action": "SELL", "amount": 440913.3299, "date": "2026-10-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2014386/000201438626000026/0002014386-26-000026-index.htm"}}, {"who": "Joshua Jergensen", "who_key": "Jergensen Joshua", "role": "President & COO", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 3603693.2750000004, "net": -3603693.2750000004, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 1780004.0000000002, "date": "2026-10-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2014275/000201427526000016/0002014275-26-000016-index.htm"}, {"action": "SELL", "amount": 1823689.275, "date": "2026-08-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2014275/000201427526000012/0002014275-26-000012-index.htm"}], "latest": {"action": "SELL", "amount": 1780004.0000000002, "date": "2026-10-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2014275/000201427526000016/0002014275-26-000016-index.htm"}}, {"who": "Mark Hancock", "who_key": "Hancock Mark", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 666221.456, "net": -666221.456, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 666221.456, "date": "2026-10-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2014361/000201436126000040/0002014361-26-000040-index.htm"}], "latest": {"action": "SELL", "amount": 666221.456, "date": "2026-10-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2014361/000201436126000040/0002014361-26-000040-index.htm"}}, {"who": "Michelle Renee Lewis", "who_key": "Lewis Michelle Renee", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 592647.9948, "net": -592647.9948, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 592647.9948, "date": "2026-10-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2014293/000201429326000012/0002014293-26-000012-index.htm"}], "latest": {"action": "SELL", "amount": 592647.9948, "date": "2026-10-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2014293/000201429326000012/0002014293-26-000012-index.htm"}}, {"who": "Patrick Hugh Conway", "who_key": "Conway Patrick Hugh", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 155301.77, "net": -155301.77, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 155301.77, "date": "2026-08-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2067754/000206775426000010/0002067754-26-000010-index.htm"}], "latest": {"action": "SELL", "amount": 155301.77, "date": "2026-08-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2067754/000206775426000010/0002067754-26-000010-index.htm"}}], "activity": [{"date": "2026-08-12", "net": -1823689.275}, {"date": "2026-08-14", "net": -155301.77}, {"date": "2026-08-19", "net": -10437434.0557}, {"date": "2026-08-21", "net": -6611432.7165}, {"date": "2026-09-03", "net": -2903752.7279}, {"date": "2026-09-09", "net": -2237373.1977}, {"date": "2026-10-14", "net": -1780004.0000000002}, {"date": "2026-10-16", "net": -5614667.3725}, {"date": "2026-10-21", "net": -2177634.9287}, {"date": "2026-10-23", "net": -4000386.5823}, {"date": "2026-10-29", "net": -1699782.7807}], "announcements": [{"form": "144", "date": "2026-10-29", "title": "Notice of proposed sale", "accession": "0002014361-26-000038", "price_sensitive": false}, {"form": "144", "date": "2026-10-28", "title": "Notice of proposed sale", "accession": "0002014361-26-000037", "price_sensitive": false}, {"form": "144", "date": "2026-10-28", "title": "Notice of proposed sale", "accession": "0001968582-26-001079", "price_sensitive": false}, {"form": "4", "date": "2026-10-26", "title": "FORM 4", "accession": "0002014386-26-000024", "price_sensitive": false}, {"form": "4", "date": "2026-10-21", "title": "FORM 4", "accession": "0002014386-26-000022", "price_sensitive": false}, {"form": "4", "date": "2026-10-16", "title": "FORM 4", "accession": "0002014275-26-000016", "price_sensitive": false}, {"form": "4", "date": "2026-10-16", "title": "FORM 4", "accession": "0002014386-26-000020", "price_sensitive": false}, {"form": "144", "date": "2026-10-16", "title": "Notice of proposed sale", "accession": "0001969223-26-001078", "price_sensitive": false}, {"form": "144", "date": "2026-10-14", "title": "Notice of proposed sale", "accession": "0001949846-26-000610", "price_sensitive": false}, {"form": "4", "date": "2026-10-07", "title": "FORM 4", "accession": "0002014386-26-000018", "price_sensitive": false}, {"form": "4", "date": "2026-10-05", "title": "FORM 4", "accession": "0002014386-26-000016", "price_sensitive": false}, {"form": "3", "date": "2026-09-25", "title": "FORM 3", "accession": "0002156640-26-000004", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-21", "title": "Material event", "accession": "0002001184-26-000034", "price_sensitive": true}, {"form": "4", "date": "2026-09-17", "title": "FORM 4", "accession": "0002014275-26-000014", "price_sensitive": false}, {"form": "144", "date": "2026-09-15", "title": "Notice of proposed sale", "accession": "0002014361-26-000036", "price_sensitive": false}, {"form": "4", "date": "2026-09-15", "title": "FORM 4", "accession": "0002014361-26-000035", "price_sensitive": false}, {"form": "144", "date": "2026-09-15", "title": "Notice of proposed sale", "accession": "0002014361-26-000033", "price_sensitive": false}, {"form": "4", "date": "2026-09-14", "title": "FORM 4", "accession": "0002014386-26-000014", "price_sensitive": false}, {"form": "144", "date": "2026-09-10", "title": "Notice of proposed sale", "accession": "0001969223-26-001015", "price_sensitive": false}, {"form": "4", "date": "2026-09-09", "title": "FORM 4", "accession": "0002014386-26-000012", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "FORM 4", "accession": "0002014386-26-000010", "price_sensitive": false}, {"form": "144", "date": "2026-09-01", "title": "Notice of proposed sale", "accession": "0001969223-26-000980", "price_sensitive": false}, {"form": "4", "date": "2026-08-27", "title": "FORM 4", "accession": "0002014361-26-000032", "price_sensitive": false}, {"form": "4", "date": "2026-08-27", "title": "FORM 4", "accession": "0002067754-26-000010", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "FORM 4", "accession": "0002014386-26-000008", "price_sensitive": false}], "performance": {"ticker": "PACS", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2024-04-11", "close": 23.0, "volume": 6552786.0}, {"date": "2024-04-12", "close": 24.0, "volume": 1468757.0}, {"date": "2024-04-15", "close": 24.14, "volume": 795969.0}, {"date": "2024-04-16", "close": 24.2, "volume": 1084113.0}, {"date": "2024-04-17", "close": 23.4, "volume": 2381526.0}, {"date": "2024-04-18", "close": 23.0, "volume": 542721.0}, {"date": "2024-04-19", "close": 23.65, "volume": 496029.0}, {"date": "2024-04-22", "close": 23.04, "volume": 317684.0}, {"date": "2024-04-23", "close": 24.37, "volume": 620629.0}, {"date": "2024-04-24", "close": 23.95, "volume": 257295.0}, {"date": "2024-04-25", "close": 24.26, "volume": 315664.0}, {"date": "2024-04-26", "close": 24.73, "volume": 380496.0}, {"date": "2024-04-29", "close": 24.71, "volume": 682537.0}, {"date": "2024-04-30", "close": 24.97, "volume": 762800.0}, {"date": "2024-05-01", "close": 24.88, "volume": 497204.0}, {"date": "2024-05-02", "close": 24.99, "volume": 237634.0}, {"date": "2024-05-03", "close": 24.81, "volume": 399092.0}, {"date": "2024-05-06", "close": 24.93, "volume": 275232.0}, {"date": "2024-05-07", "close": 24.99, "volume": 273304.0}, {"date": "2024-05-08", "close": 24.67, "volume": 347165.0}, {"date": "2024-05-09", "close": 24.85, "volume": 238769.0}, {"date": "2024-05-10", "close": 24.87, "volume": 246757.0}, {"date": "2024-05-13", "close": 25.08, "volume": 286580.0}, {"date": "2024-05-14", "close": 26.91, "volume": 532250.0}, {"date": "2024-05-15", "close": 28.35, "volume": 635811.0}, {"date": "2024-05-16", "close": 28.3, "volume": 320812.0}, {"date": "2024-05-17", "close": 28.21, "volume": 445943.0}, {"date": "2024-05-20", "close": 28.55, "volume": 596282.0}, {"date": "2024-05-21", "close": 27.71, "volume": 185247.0}, {"date": "2024-05-22", "close": 27.66, "volume": 238272.0}, {"date": "2024-05-23", "close": 29.22, "volume": 1002734.0}, {"date": "2024-05-24", "close": 30.03, "volume": 496463.0}, {"date": "2024-05-28", "close": 29.78, "volume": 310386.0}, {"date": "2024-05-29", "close": 29.45, "volume": 146442.0}, {"date": "2024-05-30", "close": 29.96, "volume": 263768.0}, {"date": "2024-05-31", "close": 30.4, "volume": 272156.0}, {"date": "2024-06-03", "close": 30.47, "volume": 233120.0}, {"date": "2024-06-04", "close": 30.04, "volume": 227550.0}, {"date": "2024-06-05", "close": 30.32, "volume": 159396.0}, {"date": "2024-06-06", "close": 29.83, "volume": 189992.0}, {"date": "2024-06-07", "close": 29.5, "volume": 153917.0}, {"date": "2024-06-10", "close": 30.06, "volume": 187015.0}, {"date": "2024-06-11", "close": 29.66, "volume": 133640.0}, {"date": "2024-06-12", "close": 29.54, "volume": 140234.0}, {"date": "2024-06-13", "close": 29.75, "volume": 110621.0}, {"date": "2024-06-14", "close": 29.25, "volume": 194262.0}, {"date": "2024-06-17", "close": 29.44, "volume": 216870.0}, {"date": "2024-06-18", "close": 29.71, "volume": 238929.0}, {"date": "2024-06-20", "close": 29.33, "volume": 361033.0}, {"date": "2024-06-21", "close": 29.55, "volume": 1939257.0}, {"date": "2024-06-24", "close": 29.55, "volume": 304696.0}, {"date": "2024-06-25", "close": 28.64, "volume": 643499.0}, {"date": "2024-06-26", "close": 29.29, "volume": 498507.0}, {"date": "2024-06-27", "close": 30.19, "volume": 498359.0}, {"date": "2024-06-28", "close": 29.5, "volume": 4056377.0}, {"date": "2024-07-01", "close": 29.25, "volume": 945529.0}, {"date": "2024-07-02", "close": 29.74, "volume": 546006.0}, {"date": "2024-07-03", "close": 29.99, "volume": 887956.0}, {"date": "2024-07-05", "close": 29.56, "volume": 272433.0}, {"date": "2024-07-08", "close": 30.09, "volume": 287741.0}, {"date": "2024-07-09", "close": 30.04, "volume": 234318.0}, {"date": "2024-07-10", "close": 30.18, "volume": 243004.0}, {"date": "2024-07-11", "close": 30.87, "volume": 256977.0}, {"date": "2024-07-12", "close": 31.01, "volume": 200710.0}, {"date": "2024-07-15", "close": 31.8, "volume": 466064.0}, {"date": "2024-07-16", "close": 32.82, "volume": 470874.0}, {"date": "2024-07-17", "close": 33.18, "volume": 472910.0}, {"date": "2024-07-18", "close": 33.04, "volume": 278789.0}, {"date": "2024-07-19", "close": 32.29, "volume": 400680.0}, {"date": "2024-07-22", "close": 33.26, "volume": 284000.0}, {"date": "2024-07-23", "close": 33.88, "volume": 250807.0}, {"date": "2024-07-24", "close": 33.74, "volume": 242159.0}, {"date": "2024-07-25", "close": 34.26, "volume": 343024.0}, {"date": "2024-07-26", "close": 34.88, "volume": 314098.0}, {"date": "2024-07-29", "close": 34.29, "volume": 179473.0}, {"date": "2024-07-30", "close": 35.45, "volume": 376448.0}, {"date": "2024-07-31", "close": 35.8, "volume": 230070.0}, {"date": "2024-08-01", "close": 35.74, "volume": 252299.0}, {"date": "2024-08-02", "close": 35.39, "volume": 364206.0}, {"date": "2024-08-05", "close": 32.55, "volume": 374429.0}, {"date": "2024-08-06", "close": 33.26, "volume": 250300.0}, {"date": "2024-08-07", "close": 32.54, "volume": 132312.0}, {"date": "2024-08-08", "close": 34.34, "volume": 164521.0}, {"date": "2024-08-09", "close": 32.75, "volume": 222701.0}, {"date": "2024-08-12", "close": 32.35, "volume": 544780.0}, {"date": "2024-08-13", "close": 38.43, "volume": 934612.0}, {"date": "2024-08-14", "close": 38.21, "volume": 253460.0}, {"date": "2024-08-15", "close": 39.92, "volume": 367739.0}, {"date": "2024-08-16", "close": 38.79, "volume": 300430.0}, {"date": "2024-08-19", "close": 39.82, "volume": 200771.0}, {"date": "2024-08-20", "close": 39.01, "volume": 122201.0}, {"date": "2024-08-21", "close": 40.03, "volume": 127910.0}, {"date": "2024-08-22", "close": 40.03, "volume": 181863.0}, {"date": "2024-08-23", "close": 41.32, "volume": 195554.0}, {"date": "2024-08-26", "close": 41.54, "volume": 217147.0}, {"date": "2024-08-27", "close": 40.32, "volume": 319681.0}, {"date": "2024-08-28", "close": 39.74, "volume": 203461.0}, {"date": "2024-08-29", "close": 39.24, "volume": 197963.0}, {"date": "2024-08-30", "close": 39.67, "volume": 574788.0}, {"date": "2024-09-03", "close": 39.53, "volume": 170725.0}, {"date": "2024-09-04", "close": 36.73, "volume": 601186.0}, {"date": "2024-09-05", "close": 37.24, "volume": 1649446.0}, {"date": "2024-09-06", "close": 37.1, "volume": 6862029.0}, {"date": "2024-09-09", "close": 38.25, "volume": 2904577.0}, {"date": "2024-09-10", "close": 38.34, "volume": 3107271.0}, {"date": "2024-09-11", "close": 39.52, "volume": 1001732.0}, {"date": "2024-09-12", "close": 40.0, "volume": 881011.0}, {"date": "2024-09-13", "close": 40.72, "volume": 566694.0}, {"date": "2024-09-16", "close": 40.97, "volume": 556393.0}, {"date": "2024-09-17", "close": 40.77, "volume": 232708.0}, {"date": "2024-09-18", "close": 40.8, "volume": 308568.0}, {"date": "2024-09-19", "close": 41.59, "volume": 272901.0}, {"date": "2024-09-20", "close": 40.77, "volume": 1154271.0}, {"date": "2024-09-23", "close": 40.39, "volume": 364940.0}, {"date": "2024-09-24", "close": 40.45, "volume": 508018.0}, {"date": "2024-09-25", "close": 39.87, "volume": 1076201.0}, {"date": "2024-09-26", "close": 39.62, "volume": 869034.0}, {"date": "2024-09-27", "close": 39.56, "volume": 683840.0}, {"date": "2024-09-30", "close": 39.97, "volume": 703472.0}, {"date": "2024-10-01", "close": 38.88, "volume": 1329698.0}, {"date": "2024-10-02", "close": 38.88, "volume": 606158.0}, {"date": "2024-10-03", "close": 38.45, "volume": 1257076.0}, {"date": "2024-10-04", "close": 38.5, "volume": 507100.0}, {"date": "2024-10-07", "close": 38.48, "volume": 579565.0}, {"date": "2024-10-08", "close": 38.33, "volume": 508848.0}, {"date": "2024-10-09", "close": 39.01, "volume": 784002.0}, {"date": "2024-10-10", "close": 38.5, "volume": 614147.0}, {"date": "2024-10-11", "close": 39.14, "volume": 597490.0}, {"date": "2024-10-14", "close": 40.11, "volume": 482949.0}, {"date": "2024-10-15", "close": 40.93, "volume": 986967.0}, {"date": "2024-10-16", "close": 41.92, "volume": 619949.0}, {"date": "2024-10-17", "close": 41.35, "volume": 436959.0}, {"date": "2024-10-18", "close": 41.89, "volume": 474111.0}, {"date": "2024-10-21", "close": 40.77, "volume": 958972.0}, {"date": "2024-10-22", "close": 41.06, "volume": 456662.0}, {"date": "2024-10-23", "close": 42.0, "volume": 644297.0}, {"date": "2024-10-24", "close": 41.91, "volume": 850077.0}, {"date": "2024-10-25", "close": 42.09, "volume": 500056.0}, {"date": "2024-10-28", "close": 41.73, "volume": 686899.0}, {"date": "2024-10-29", "close": 42.23, "volume": 751823.0}, {"date": "2024-10-30", "close": 42.93, "volume": 623711.0}, {"date": "2024-10-31", "close": 42.68, "volume": 763756.0}, {"date": "2024-11-01", "close": 42.94, "volume": 1153696.0}, {"date": "2024-11-04", "close": 31.01, "volume": 13886670.0}, {"date": "2024-11-05", "close": 29.54, "volume": 3274809.0}, {"date": "2024-11-06", "close": 18.09, "volume": 9814327.0}, {"date": "2024-11-07", "close": 19.83, "volume": 4785919.0}, {"date": "2024-11-08", "close": 21.33, "volume": 3942831.0}, {"date": "2024-11-11", "close": 21.96, "volume": 1681478.0}, {"date": "2024-11-12", "close": 20.53, "volume": 2168136.0}, {"date": "2024-11-13", "close": 20.49, "volume": 1164508.0}, {"date": "2024-11-14", "close": 18.43, "volume": 2377021.0}, {"date": "2024-11-15", "close": 17.41, "volume": 1285005.0}, {"date": "2024-11-18", "close": 16.93, "volume": 2316270.0}, {"date": "2024-11-19", "close": 17.1, "volume": 2163615.0}, {"date": "2024-11-20", "close": 17.25, "volume": 1208076.0}, {"date": "2024-11-21", "close": 16.55, "volume": 1291942.0}, {"date": "2024-11-22", "close": 16.5, "volume": 2526968.0}, {"date": "2024-11-25", "close": 16.22, "volume": 1639568.0}, {"date": "2024-11-26", "close": 16.61, "volume": 1650224.0}, {"date": "2024-11-27", "close": 16.55, "volume": 859081.0}, {"date": "2024-11-29", "close": 15.81, "volume": 596443.0}, {"date": "2024-12-02", "close": 15.9, "volume": 1122579.0}, {"date": "2024-12-03", "close": 15.05, "volume": 1254589.0}, {"date": "2024-12-04", "close": 15.18, "volume": 842128.0}, {"date": "2024-12-05", "close": 14.62, "volume": 715336.0}, {"date": "2024-12-06", "close": 15.51, "volume": 1470088.0}, {"date": "2024-12-09", "close": 15.61, "volume": 936947.0}, {"date": "2024-12-10", "close": 15.2, "volume": 583784.0}, {"date": "2024-12-11", "close": 15.12, "volume": 1129375.0}, {"date": "2024-12-12", "close": 14.85, "volume": 736939.0}, {"date": "2024-12-13", "close": 15.41, "volume": 1367195.0}, {"date": "2024-12-16", "close": 15.18, "volume": 743895.0}, {"date": "2024-12-17", "close": 13.95, "volume": 1047809.0}, {"date": "2024-12-18", "close": 13.08, "volume": 1056641.0}, {"date": "2024-12-19", "close": 13.07, "volume": 739338.0}, {"date": "2024-12-20", "close": 13.01, "volume": 1202989.0}, {"date": "2024-12-23", "close": 13.08, "volume": 488715.0}, {"date": "2024-12-24", "close": 13.09, "volume": 224741.0}, {"date": "2024-12-26", "close": 13.18, "volume": 376785.0}, {"date": "2024-12-27", "close": 13.01, "volume": 462059.0}, {"date": "2024-12-30", "close": 12.81, "volume": 522349.0}, {"date": "2024-12-31", "close": 13.11, "volume": 872685.0}, {"date": "2025-01-02", "close": 12.93, "volume": 635733.0}, {"date": "2025-01-03", "close": 13.35, "volume": 621355.0}, {"date": "2025-01-06", "close": 13.36, "volume": 719685.0}, {"date": "2025-01-07", "close": 13.26, "volume": 527404.0}, {"date": "2025-01-08", "close": 13.2, "volume": 485201.0}, {"date": "2025-01-10", "close": 12.83, "volume": 522966.0}, {"date": "2025-01-13", "close": 13.34, "volume": 540204.0}, {"date": "2025-01-14", "close": 13.72, "volume": 632299.0}, {"date": "2025-01-15", "close": 13.82, "volume": 566544.0}, {"date": "2025-01-16", "close": 13.83, "volume": 483843.0}, {"date": "2025-01-17", "close": 13.82, "volume": 363674.0}, {"date": "2025-01-21", "close": 13.96, "volume": 356325.0}, {"date": "2025-01-22", "close": 14.09, "volume": 710709.0}, {"date": "2025-01-23", "close": 14.37, "volume": 566155.0}, {"date": "2025-01-24", "close": 14.25, "volume": 370616.0}, {"date": "2025-01-27", "close": 14.41, "volume": 429746.0}, {"date": "2025-01-28", "close": 14.07, "volume": 300795.0}, {"date": "2025-01-29", "close": 13.65, "volume": 508693.0}, {"date": "2025-01-30", "close": 13.92, "volume": 442196.0}, {"date": "2025-01-31", "close": 14.53, "volume": 912671.0}, {"date": "2025-02-03", "close": 14.33, "volume": 529385.0}, {"date": "2025-02-04", "close": 14.33, "volume": 370198.0}, {"date": "2025-02-05", "close": 14.58, "volume": 576533.0}, {"date": "2025-02-06", "close": 14.18, "volume": 447819.0}, {"date": "2025-02-07", "close": 14.1, "volume": 389949.0}, {"date": "2025-02-10", "close": 14.16, "volume": 1063173.0}, {"date": "2025-02-11", "close": 14.21, "volume": 772763.0}, {"date": "2025-02-12", "close": 14.06, "volume": 329012.0}, {"date": "2025-02-13", "close": 13.99, "volume": 597571.0}, {"date": "2025-02-14", "close": 13.39, "volume": 517183.0}, {"date": "2025-02-18", "close": 13.45, "volume": 676198.0}, {"date": "2025-02-19", "close": 13.16, "volume": 580082.0}, {"date": "2025-02-20", "close": 13.19, "volume": 1442133.0}, {"date": "2025-02-21", "close": 12.79, "volume": 493935.0}, {"date": "2025-02-24", "close": 12.99, "volume": 752922.0}, {"date": "2025-02-25", "close": 13.48, "volume": 426928.0}, {"date": "2025-02-26", "close": 13.23, "volume": 418365.0}, {"date": "2025-02-27", "close": 13.05, "volume": 304998.0}, {"date": "2025-02-28", "close": 13.03, "volume": 489785.0}, {"date": "2025-03-03", "close": 13.06, "volume": 487504.0}, {"date": "2025-03-04", "close": 12.88, "volume": 320729.0}, {"date": "2025-03-05", "close": 13.26, "volume": 321979.0}, {"date": "2025-03-06", "close": 13.07, "volume": 324456.0}, {"date": "2025-03-07", "close": 13.0, "volume": 376740.0}, {"date": "2025-03-10", "close": 12.6, "volume": 576219.0}, {"date": "2025-03-11", "close": 12.33, "volume": 293550.0}, {"date": "2025-03-12", "close": 12.1, "volume": 473295.0}, {"date": "2025-03-13", "close": 11.74, "volume": 401722.0}, {"date": "2025-03-14", "close": 11.81, "volume": 1110179.0}, {"date": "2025-03-17", "close": 12.27, "volume": 429151.0}, {"date": "2025-03-18", "close": 11.99, "volume": 433519.0}, {"date": "2025-03-19", "close": 12.08, "volume": 479340.0}, {"date": "2025-03-20", "close": 11.8, "volume": 458531.0}, {"date": "2025-03-21", "close": 11.51, "volume": 779496.0}, {"date": "2025-03-24", "close": 11.93, "volume": 266919.0}, {"date": "2025-03-25", "close": 11.36, "volume": 236316.0}, {"date": "2025-03-26", "close": 11.33, "volume": 325450.0}, {"date": "2025-03-27", "close": 11.05, "volume": 457308.0}, {"date": "2025-03-28", "close": 10.91, "volume": 331517.0}, {"date": "2025-03-31", "close": 11.24, "volume": 257429.0}, {"date": "2025-04-01", "close": 10.85, "volume": 615342.0}, {"date": "2025-04-02", "close": 10.26, "volume": 732745.0}, {"date": "2025-04-03", "close": 9.7, "volume": 581014.0}, {"date": "2025-04-04", "close": 9.54, "volume": 643580.0}, {"date": "2025-04-07", "close": 9.56, "volume": 853767.0}, {"date": "2025-04-08", "close": 9.31, "volume": 804949.0}, {"date": "2025-04-09", "close": 9.96, "volume": 830026.0}, {"date": "2025-04-10", "close": 9.3, "volume": 426769.0}, {"date": "2025-04-11", "close": 9.16, "volume": 400303.0}, {"date": "2025-04-14", "close": 9.35, "volume": 429389.0}, {"date": "2025-04-15", "close": 9.2, "volume": 330256.0}, {"date": "2025-04-16", "close": 9.11, "volume": 836378.0}, {"date": "2025-04-17", "close": 9.26, "volume": 1799701.0}, {"date": "2025-04-21", "close": 8.58, "volume": 954792.0}, {"date": "2025-04-22", "close": 8.7, "volume": 539366.0}, {"date": "2025-04-23", "close": 8.99, "volume": 502217.0}, {"date": "2025-04-24", "close": 9.34, "volume": 460872.0}, {"date": "2025-04-25", "close": 9.6, "volume": 388770.0}, {"date": "2025-04-28", "close": 9.63, "volume": 416377.0}, {"date": "2025-04-29", "close": 9.75, "volume": 367695.0}, {"date": "2025-04-30", "close": 9.63, "volume": 523405.0}, {"date": "2025-05-01", "close": 9.72, "volume": 319320.0}, {"date": "2025-05-02", "close": 10.07, "volume": 312058.0}, {"date": "2025-05-05", "close": 10.08, "volume": 351350.0}, {"date": "2025-05-06", "close": 9.86, "volume": 353735.0}, {"date": "2025-05-07", "close": 10.52, "volume": 785719.0}, {"date": "2025-05-08", "close": 10.6, "volume": 439242.0}, {"date": "2025-05-09", "close": 10.43, "volume": 343366.0}, {"date": "2025-05-12", "close": 11.14, "volume": 441012.0}, {"date": "2025-05-13", "close": 10.95, "volume": 623878.0}, {"date": "2025-05-14", "close": 10.93, "volume": 439522.0}, {"date": "2025-05-15", "close": 10.66, "volume": 739895.0}, {"date": "2025-05-16", "close": 10.81, "volume": 1061496.0}, {"date": "2025-05-19", "close": 10.65, "volume": 291720.0}, {"date": "2025-05-20", "close": 10.54, "volume": 294012.0}, {"date": "2025-05-21", "close": 9.88, "volume": 398579.0}, {"date": "2025-05-22", "close": 9.8, "volume": 306328.0}, {"date": "2025-05-23", "close": 9.82, "volume": 404515.0}, {"date": "2025-05-27", "close": 10.22, "volume": 303670.0}, {"date": "2025-05-28", "close": 9.8, "volume": 244185.0}, {"date": "2025-05-29", "close": 9.93, "volume": 185152.0}, {"date": "2025-05-30", "close": 9.92, "volume": 293045.0}, {"date": "2025-06-02", "close": 9.81, "volume": 353642.0}, {"date": "2025-06-03", "close": 10.2, "volume": 474534.0}, {"date": "2025-06-04", "close": 10.17, "volume": 369365.0}, {"date": "2025-06-05", "close": 10.36, "volume": 500693.0}, {"date": "2025-06-06", "close": 10.44, "volume": 249451.0}, {"date": "2025-06-09", "close": 10.41, "volume": 371013.0}, {"date": "2025-06-10", "close": 10.69, "volume": 417308.0}, {"date": "2025-06-11", "close": 10.6, "volume": 309397.0}, {"date": "2025-06-12", "close": 10.59, "volume": 218425.0}, {"date": "2025-06-13", "close": 10.32, "volume": 285939.0}, {"date": "2025-06-16", "close": 10.14, "volume": 457965.0}, {"date": "2025-06-17", "close": 12.35, "volume": 2501857.0}, {"date": "2025-06-18", "close": 13.3, "volume": 1538535.0}, {"date": "2025-06-20", "close": 13.18, "volume": 1435757.0}, {"date": "2025-06-23", "close": 12.75, "volume": 1217105.0}, {"date": "2025-06-24", "close": 12.65, "volume": 921001.0}, {"date": "2025-06-25", "close": 12.8, "volume": 736194.0}, {"date": "2025-06-26", "close": 12.85, "volume": 804943.0}, {"date": "2025-06-27", "close": 12.99, "volume": 1406614.0}, {"date": "2025-06-30", "close": 12.92, "volume": 560908.0}, {"date": "2025-07-01", "close": 12.95, "volume": 591396.0}, {"date": "2025-07-02", "close": 13.04, "volume": 615820.0}, {"date": "2025-07-03", "close": 13.14, "volume": 301018.0}, {"date": "2025-07-07", "close": 12.48, "volume": 502988.0}, {"date": "2025-07-08", "close": 12.94, "volume": 579516.0}, {"date": "2025-07-09", "close": 12.84, "volume": 601324.0}, {"date": "2025-07-10", "close": 12.79, "volume": 328057.0}, {"date": "2025-07-11", "close": 12.68, "volume": 416970.0}, {"date": "2025-07-14", "close": 12.9, "volume": 407455.0}, {"date": "2025-07-15", "close": 12.45, "volume": 549391.0}, {"date": "2025-07-16", "close": 12.35, "volume": 768873.0}, {"date": "2025-07-17", "close": 12.31, "volume": 565655.0}, {"date": "2025-07-18", "close": 11.96, "volume": 612623.0}, {"date": "2025-07-21", "close": 11.62, "volume": 601232.0}, {"date": "2025-07-22", "close": 11.48, "volume": 566913.0}, {"date": "2025-07-23", "close": 11.95, "volume": 505068.0}, {"date": "2025-07-24", "close": 11.43, "volume": 394471.0}, {"date": "2025-07-25", "close": 11.69, "volume": 379503.0}, {"date": "2025-07-28", "close": 11.76, "volume": 570596.0}, {"date": "2025-07-29", "close": 11.53, "volume": 492847.0}, {"date": "2025-07-30", "close": 11.22, "volume": 420703.0}, {"date": "2025-07-31", "close": 11.06, "volume": 512607.0}, {"date": "2025-08-01", "close": 10.62, "volume": 625371.0}, {"date": "2025-08-04", "close": 10.99, "volume": 522542.0}, {"date": "2025-08-05", "close": 11.42, "volume": 497695.0}, {"date": "2025-08-06", "close": 11.05, "volume": 476975.0}, {"date": "2025-08-07", "close": 11.09, "volume": 312480.0}, {"date": "2025-08-08", "close": 11.14, "volume": 347708.0}, {"date": "2025-08-11", "close": 11.36, "volume": 394862.0}, {"date": "2025-08-12", "close": 11.19, "volume": 368008.0}, {"date": "2025-08-13", "close": 11.48, "volume": 343169.0}, {"date": "2025-08-14", "close": 11.53, "volume": 340174.0}, {"date": "2025-08-15", "close": 11.5, "volume": 477405.0}, {"date": "2025-08-18", "close": 11.41, "volume": 540946.0}, {"date": "2025-08-19", "close": 11.84, "volume": 430409.0}, {"date": "2025-08-20", "close": 11.92, "volume": 305313.0}, {"date": "2025-08-21", "close": 11.73, "volume": 360167.0}, {"date": "2025-08-22", "close": 12.05, "volume": 612156.0}, {"date": "2025-08-25", "close": 11.79, "volume": 458104.0}, {"date": "2025-08-26", "close": 11.66, "volume": 527093.0}, {"date": "2025-08-27", "close": 11.86, "volume": 325335.0}, {"date": "2025-08-28", "close": 11.61, "volume": 264740.0}, {"date": "2025-08-29", "close": 11.64, "volume": 333758.0}, {"date": "2025-09-02", "close": 11.59, "volume": 329013.0}, {"date": "2025-09-03", "close": 11.0, "volume": 556691.0}, {"date": "2025-09-04", "close": 11.23, "volume": 316857.0}, {"date": "2025-09-05", "close": 11.17, "volume": 248189.0}, {"date": "2025-09-08", "close": 11.32, "volume": 503486.0}, {"date": "2025-09-09", "close": 8.07, "volume": 5557089.0}, {"date": "2025-09-10", "close": 7.71, "volume": 2348874.0}, {"date": "2025-09-11", "close": 9.6, "volume": 5833731.0}, {"date": "2025-09-12", "close": 9.75, "volume": 3094540.0}, {"date": "2025-09-15", "close": 10.43, "volume": 3319003.0}, {"date": "2025-09-16", "close": 10.87, "volume": 2423771.0}, {"date": "2025-09-17", "close": 11.22, "volume": 1012680.0}, {"date": "2025-09-18", "close": 12.0, "volume": 955274.0}, {"date": "2025-09-19", "close": 11.97, "volume": 1226858.0}, {"date": "2025-09-22", "close": 13.36, "volume": 1293155.0}, {"date": "2025-09-23", "close": 12.92, "volume": 887478.0}, {"date": "2025-09-24", "close": 13.03, "volume": 597217.0}, {"date": "2025-09-25", "close": 12.69, "volume": 761839.0}, {"date": "2025-09-26", "close": 13.98, "volume": 1369793.0}, {"date": "2025-09-29", "close": 13.82, "volume": 1658552.0}, {"date": "2025-09-30", "close": 13.73, "volume": 622120.0}, {"date": "2025-10-01", "close": 14.03, "volume": 524168.0}, {"date": "2025-10-02", "close": 14.13, "volume": 500365.0}, {"date": "2025-10-03", "close": 13.69, "volume": 1421917.0}, {"date": "2025-10-06", "close": 13.85, "volume": 1724305.0}, {"date": "2025-10-07", "close": 13.3, "volume": 940252.0}, {"date": "2025-10-08", "close": 13.0, "volume": 717079.0}, {"date": "2025-10-09", "close": 13.1, "volume": 420746.0}, {"date": "2025-10-10", "close": 12.72, "volume": 370901.0}, {"date": "2025-10-13", "close": 12.4, "volume": 715805.0}, {"date": "2025-10-14", "close": 12.8, "volume": 533075.0}, {"date": "2025-10-15", "close": 12.69, "volume": 423008.0}, {"date": "2025-10-16", "close": 12.45, "volume": 486691.0}, {"date": "2025-10-17", "close": 12.26, "volume": 585993.0}, {"date": "2025-10-20", "close": 12.68, "volume": 533325.0}, {"date": "2025-10-21", "close": 12.5, "volume": 762045.0}, {"date": "2025-10-22", "close": 12.4, "volume": 503102.0}, {"date": "2025-10-23", "close": 12.74, "volume": 614134.0}, {"date": "2025-10-24", "close": 12.66, "volume": 421238.0}, {"date": "2025-10-27", "close": 12.6, "volume": 438459.0}, {"date": "2025-10-28", "close": 12.42, "volume": 478452.0}, {"date": "2025-10-29", "close": 12.44, "volume": 727476.0}, {"date": "2025-10-30", "close": 12.24, "volume": 599274.0}, {"date": "2025-10-31", "close": 12.08, "volume": 976998.0}, {"date": "2025-11-03", "close": 11.79, "volume": 751057.0}, {"date": "2025-11-04", "close": 12.46, "volume": 584532.0}, {"date": "2025-11-05", "close": 12.84, "volume": 752429.0}, {"date": "2025-11-06", "close": 12.48, "volume": 420445.0}, {"date": "2025-11-07", "close": 12.32, "volume": 441773.0}, {"date": "2025-11-10", "close": 12.5, "volume": 430882.0}, {"date": "2025-11-11", "close": 12.31, "volume": 446837.0}, {"date": "2025-11-12", "close": 11.46, "volume": 825585.0}, {"date": "2025-11-13", "close": 10.7, "volume": 879933.0}, {"date": "2025-11-14", "close": 10.58, "volume": 868148.0}, {"date": "2025-11-17", "close": 15.7, "volume": 11860420.0}, {"date": "2025-11-18", "close": 14.43, "volume": 2122921.0}, {"date": "2025-11-19", "close": 16.83, "volume": 6042901.0}, {"date": "2025-11-20", "close": 26.14, "volume": 13362510.0}, {"date": "2025-11-21", "close": 27.5, "volume": 3847189.0}, {"date": "2025-11-24", "close": 29.96, "volume": 4393868.0}, {"date": "2025-11-25", "close": 31.78, "volume": 2599067.0}, {"date": "2025-11-26", "close": 32.16, "volume": 1281288.0}, {"date": "2025-11-28", "close": 33.41, "volume": 802962.0}, {"date": "2025-12-01", "close": 33.52, "volume": 2777775.0}, {"date": "2025-12-02", "close": 31.47, "volume": 2059781.0}, {"date": "2025-12-03", "close": 31.34, "volume": 1841973.0}, {"date": "2025-12-04", "close": 31.49, "volume": 750772.0}, {"date": "2025-12-05", "close": 30.76, "volume": 847296.0}, {"date": "2025-12-08", "close": 30.75, "volume": 833230.0}, {"date": "2025-12-09", "close": 31.12, "volume": 954220.0}, {"date": "2025-12-10", "close": 31.12, "volume": 1004052.0}, {"date": "2025-12-11", "close": 33.38, "volume": 1187911.0}, {"date": "2025-12-12", "close": 34.79, "volume": 1965024.0}, {"date": "2025-12-15", "close": 34.75, "volume": 1181671.0}, {"date": "2025-12-16", "close": 34.2, "volume": 1006909.0}, {"date": "2025-12-17", "close": 34.68, "volume": 1110871.0}, {"date": "2025-12-18", "close": 35.4, "volume": 1215565.0}, {"date": "2025-12-19", "close": 36.39, "volume": 1464102.0}, {"date": "2025-12-22", "close": 36.88, "volume": 763148.0}, {"date": "2025-12-23", "close": 37.24, "volume": 656738.0}, {"date": "2025-12-24", "close": 37.31, "volume": 319073.0}, {"date": "2025-12-26", "close": 38.11, "volume": 974838.0}, {"date": "2025-12-29", "close": 39.02, "volume": 1629865.0}, {"date": "2025-12-30", "close": 39.27, "volume": 1138740.0}, {"date": "2025-12-31", "close": 38.39, "volume": 1391524.0}, {"date": "2026-01-02", "close": 39.51, "volume": 1297623.0}, {"date": "2026-01-05", "close": 39.77, "volume": 2070248.0}, {"date": "2026-01-06", "close": 40.85, "volume": 1836877.0}, {"date": "2026-01-07", "close": 41.18, "volume": 1133801.0}, {"date": "2026-01-08", "close": 41.36, "volume": 859849.0}, {"date": "2026-01-09", "close": 41.27, "volume": 946206.0}, {"date": "2026-01-12", "close": 41.51, "volume": 782045.0}, {"date": "2026-01-13", "close": 42.13, "volume": 882191.0}, {"date": "2026-01-14", "close": 39.49, "volume": 1963560.0}, {"date": "2026-01-15", "close": 39.37, "volume": 1130852.0}, {"date": "2026-01-16", "close": 38.77, "volume": 753422.0}, {"date": "2026-01-20", "close": 35.69, "volume": 1629445.0}, {"date": "2026-01-21", "close": 36.07, "volume": 1113703.0}, {"date": "2026-01-22", "close": 35.14, "volume": 949865.0}, {"date": "2026-01-23", "close": 34.97, "volume": 760703.0}, {"date": "2026-01-26", "close": 35.03, "volume": 1043813.0}, {"date": "2026-01-27", "close": 34.38, "volume": 903699.0}, {"date": "2026-01-28", "close": 34.35, "volume": 1129463.0}, {"date": "2026-01-29", "close": 34.18, "volume": 760319.0}, {"date": "2026-01-30", "close": 33.76, "volume": 846443.0}, {"date": "2026-02-02", "close": 35.4, "volume": 767544.0}, {"date": "2026-02-03", "close": 36.78, "volume": 989145.0}, {"date": "2026-02-04", "close": 35.85, "volume": 1285120.0}, {"date": "2026-02-05", "close": 36.87, "volume": 976603.0}, {"date": "2026-02-06", "close": 38.68, "volume": 886065.0}, {"date": "2026-02-09", "close": 38.2, "volume": 799740.0}, {"date": "2026-02-10", "close": 39.47, "volume": 829369.0}, {"date": "2026-02-11", "close": 39.18, "volume": 1133959.0}, {"date": "2026-02-12", "close": 38.91, "volume": 852585.0}, {"date": "2026-02-13", "close": 37.81, "volume": 905331.0}, {"date": "2026-02-17", "close": 41.01, "volume": 1509268.0}, {"date": "2026-02-18", "close": 38.97, "volume": 1087487.0}, {"date": "2026-02-19", "close": 38.63, "volume": 1361999.0}, {"date": "2026-02-20", "close": 38.68, "volume": 773452.0}, {"date": "2026-02-23", "close": 40.8, "volume": 873797.0}, {"date": "2026-02-24", "close": 39.66, "volume": 748353.0}, {"date": "2026-02-25", "close": 39.31, "volume": 533448.0}, {"date": "2026-02-26", "close": 41.67, "volume": 1563161.0}, {"date": "2026-02-27", "close": 36.51, "volume": 3174760.0}, {"date": "2026-03-02", "close": 37.8, "volume": 1247977.0}, {"date": "2026-03-03", "close": 36.87, "volume": 851586.0}, {"date": "2026-03-04", "close": 36.35, "volume": 819025.0}, {"date": "2026-03-05", "close": 35.57, "volume": 836015.0}, {"date": "2026-03-06", "close": 34.28, "volume": 790154.0}, {"date": "2026-03-09", "close": 34.09, "volume": 864455.0}, {"date": "2026-03-10", "close": 34.17, "volume": 491697.0}, {"date": "2026-03-11", "close": 34.44, "volume": 494748.0}, {"date": "2026-03-12", "close": 33.69, "volume": 667852.0}, {"date": "2026-03-13", "close": 34.84, "volume": 525579.0}, {"date": "2026-03-16", "close": 35.05, "volume": 497660.0}, {"date": "2026-03-17", "close": 35.7, "volume": 696462.0}, {"date": "2026-03-18", "close": 34.8, "volume": 887377.0}, {"date": "2026-03-19", "close": 34.64, "volume": 569134.0}, {"date": "2026-03-20", "close": 33.44, "volume": 1115994.0}, {"date": "2026-03-23", "close": 34.13, "volume": 945488.0}, {"date": "2026-03-24", "close": 33.71, "volume": 673759.0}, {"date": "2026-03-25", "close": 32.61, "volume": 713296.0}, {"date": "2026-03-26", "close": 32.34, "volume": 773600.0}, {"date": "2026-03-27", "close": 30.59, "volume": 821872.0}, {"date": "2026-03-30", "close": 30.38, "volume": 1402310.0}, {"date": "2026-03-31", "close": 32.12, "volume": 821670.0}, {"date": "2026-04-01", "close": 31.67, "volume": 577399.0}, {"date": "2026-04-02", "close": 32.14, "volume": 586954.0}, {"date": "2026-04-06", "close": 32.55, "volume": 592750.0}, {"date": "2026-04-07", "close": 32.45, "volume": 695756.0}, {"date": "2026-04-08", "close": 35.38, "volume": 910213.0}, {"date": "2026-04-09", "close": 35.97, "volume": 637410.0}, {"date": "2026-04-10", "close": 33.75, "volume": 666327.0}, {"date": "2026-04-13", "close": 33.89, "volume": 670388.0}, {"date": "2026-04-14", "close": 33.14, "volume": 766220.0}, {"date": "2026-04-15", "close": 34.84, "volume": 705844.0}, {"date": "2026-04-16", "close": 34.33, "volume": 746710.0}, {"date": "2026-04-17", "close": 35.2, "volume": 850144.0}, {"date": "2026-04-20", "close": 36.0, "volume": 911784.0}, {"date": "2026-04-21", "close": 35.9, "volume": 1142902.0}, {"date": "2026-04-22", "close": 35.0, "volume": 1128780.0}, {"date": "2026-04-23", "close": 35.05, "volume": 440478.0}, {"date": "2026-04-24", "close": 35.43, "volume": 714405.0}, {"date": "2026-04-27", "close": 35.27, "volume": 824747.0}, {"date": "2026-04-28", "close": 33.14, "volume": 1156209.0}, {"date": "2026-04-29", "close": 33.4, "volume": 706201.0}, {"date": "2026-04-30", "close": 33.55, "volume": 501133.0}, {"date": "2026-05-01", "close": 33.0, "volume": 514453.0}, {"date": "2026-05-04", "close": 32.52, "volume": 441976.0}, {"date": "2026-05-05", "close": 32.59, "volume": 320282.0}, {"date": "2026-05-06", "close": 33.83, "volume": 386694.0}, {"date": "2026-05-07", "close": 33.63, "volume": 539339.0}, {"date": "2026-05-08", "close": 33.59, "volume": 542604.0}, {"date": "2026-05-11", "close": 31.9, "volume": 1023653.0}, {"date": "2026-05-12", "close": 41.01, "volume": 3624894.0}, {"date": "2026-05-13", "close": 41.3, "volume": 1814558.0}, {"date": "2026-05-14", "close": 39.65, "volume": 1224352.0}, {"date": "2026-05-15", "close": 37.48, "volume": 840496.0}, {"date": "2026-05-18", "close": 36.81, "volume": 898661.0}, {"date": "2026-05-19", "close": 36.72, "volume": 951414.0}, {"date": "2026-05-20", "close": 37.0, "volume": 752141.0}, {"date": "2026-05-21", "close": 37.77, "volume": 928930.0}, {"date": "2026-05-22", "close": 37.75, "volume": 955264.0}, {"date": "2026-05-26", "close": 38.87, "volume": 669450.0}, {"date": "2026-05-27", "close": 39.2, "volume": 582842.0}, {"date": "2026-05-28", "close": 38.0, "volume": 584349.0}, {"date": "2026-05-29", "close": 36.65, "volume": 1026894.0}, {"date": "2026-06-01", "close": 35.54, "volume": 832535.0}, {"date": "2026-06-02", "close": 36.91, "volume": 936700.0}, {"date": "2026-06-03", "close": 36.5, "volume": 576063.0}, {"date": "2026-06-04", "close": 37.47, "volume": 752672.0}, {"date": "2026-06-05", "close": 37.01, "volume": 637783.0}, {"date": "2026-06-08", "close": 35.07, "volume": 1213693.0}, {"date": "2026-06-09", "close": 35.2, "volume": 709280.0}, {"date": "2026-06-10", "close": 34.33, "volume": 845314.0}, {"date": "2026-06-11", "close": 34.76, "volume": 754840.0}, {"date": "2026-06-12", "close": 36.28, "volume": 959246.0}, {"date": "2026-06-15", "close": 36.25, "volume": 1129260.0}, {"date": "2026-06-16", "close": 35.89, "volume": 542047.0}, {"date": "2026-06-17", "close": 35.24, "volume": 610745.0}, {"date": "2026-06-18", "close": 36.59, "volume": 1092838.0}, {"date": "2026-06-22", "close": 37.77, "volume": 899274.0}, {"date": "2026-06-23", "close": 37.37, "volume": 817373.0}, {"date": "2026-06-24", "close": 38.85, "volume": 1234948.0}, {"date": "2026-06-25", "close": 40.68, "volume": 1133960.0}, {"date": "2026-06-26", "close": 41.89, "volume": 1918811.0}, {"date": "2026-06-29", "close": 39.94, "volume": 940874.0}, {"date": "2026-06-30", "close": 42.64, "volume": 1451250.0}, {"date": "2026-07-01", "close": 44.32, "volume": 1236843.0}, {"date": "2026-07-02", "close": 44.48, "volume": 1081136.0}, {"date": "2026-07-06", "close": 45.0, "volume": 1313099.0}, {"date": "2026-07-07", "close": 43.62, "volume": 904898.0}, {"date": "2026-07-08", "close": 44.02, "volume": 763524.0}, {"date": "2026-07-09", "close": 43.82, "volume": 499305.0}, {"date": "2026-07-10", "close": 43.22, "volume": 688005.0}, {"date": "2026-07-13", "close": 43.27, "volume": 630862.0}, {"date": "2026-07-14", "close": 44.95, "volume": 1274675.0}, {"date": "2026-07-15", "close": 45.0, "volume": 1310166.0}, {"date": "2026-07-16", "close": 45.63, "volume": 867072.0}, {"date": "2026-07-17", "close": 46.13, "volume": 710480.0}, {"date": "2026-07-20", "close": 44.73, "volume": 758810.0}, {"date": "2026-07-21", "close": 45.56, "volume": 863975.0}, {"date": "2026-07-22", "close": 45.06, "volume": 850709.0}, {"date": "2026-07-23", "close": 44.82, "volume": 568393.0}, {"date": "2026-07-24", "close": 46.85, "volume": 856541.0}], "refreshing": true}