{"ticker": "PACH", "overview": {"name": "Pioneer Acquisition I Corp - Class A Ordinary Shares", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "PACH", "has_prices": true, "as_of": "2026-09-22", "last": 10.33, "prev_close": 10.33, "change": 0.0, "change_pct": 0.0, "session_volume": null, "vwap_5": 10.33, "vwap_20": 10.32741164521293, "vwap_60": 10.298230242583125, "vwap_250": 10.152384208231132, "high_52w": 10.34, "low_52w": 10.03, "avg_volume_20": 69318.0, "sessions": 277, "market_cap": null}, "trades": [{"id": "13DG-0001104659-26-062470", "src": "13DG", "ticker": "PACH", "cik": "2040381", "company": "Pioneer Acquisition I Corp", "company_raw": "Pioneer Acquisition I Corp", "who": "D. E. SHAW & Co, L.P.", "who_key": "D. E. SHAW & CO, L.P.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "D. E. SHAW & CO, L.P. takes a 5.7% passive stake in PACH", "source_url": "https://www.sec.gov/Archives/edgar/data/1009268/0001104659-26-062470-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247181}, {"id": "13DG-0001140361-26-021485", "src": "13DG", "ticker": "PACH", "cik": "2040381", "company": "Pioneer Acquisition I Corp", "company_raw": "Pioneer Acquisition I Corp", "who": "Pioneer Acquisition I Corp", "who_key": "Pioneer Acquisition I Corp", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Pioneer Acquisition I Corp takes a 5.65% passive stake in PACH", "source_url": "https://www.sec.gov/Archives/edgar/data/2040381/0001140361-26-021485-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247181}, {"id": "13DG-0001076809-26-000052", "src": "13DG", "ticker": "PACH", "cik": "2040381", "company": "Pioneer Acquisition I Corp", "company_raw": "Pioneer Acquisition I Corp", "who": "Glazer Capital, LLC", "who_key": "GLAZER CAPITAL, LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "GLAZER CAPITAL, LLC takes a 5.47% passive stake in PACH", "source_url": "https://www.sec.gov/Archives/edgar/data/1076809/0001076809-26-000052-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248621}], "recent_buys": [], "institutional": [{"id": "13DG-0001104659-26-062470", "src": "13DG", "ticker": "PACH", "cik": "2040381", "company": "Pioneer Acquisition I Corp", "company_raw": "Pioneer Acquisition I Corp", "who": "D. E. SHAW & Co, L.P.", "who_key": "D. E. SHAW & CO, L.P.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "D. E. SHAW & CO, L.P. takes a 5.7% passive stake in PACH", "source_url": "https://www.sec.gov/Archives/edgar/data/1009268/0001104659-26-062470-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247181}, {"id": "13DG-0001140361-26-021485", "src": "13DG", "ticker": "PACH", "cik": "2040381", "company": "Pioneer Acquisition I Corp", "company_raw": "Pioneer Acquisition I Corp", "who": "Pioneer Acquisition I Corp", "who_key": "Pioneer Acquisition I Corp", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Pioneer Acquisition I Corp takes a 5.65% passive stake in PACH", "source_url": "https://www.sec.gov/Archives/edgar/data/2040381/0001140361-26-021485-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247181}, {"id": "13DG-0001076809-26-000052", "src": "13DG", "ticker": "PACH", "cik": "2040381", "company": "Pioneer Acquisition I Corp", "company_raw": "Pioneer Acquisition I Corp", "who": "Glazer Capital, LLC", "who_key": "GLAZER CAPITAL, LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "GLAZER CAPITAL, LLC takes a 5.47% passive stake in PACH", "source_url": "https://www.sec.gov/Archives/edgar/data/1076809/0001076809-26-000052-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248621}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Pioneer Acquisition I Corp - Warrants", "new_value": "Pioneer Acquisition I Corp", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002040381", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002040381", "applied": 1, "detected_at": "2026-10-26T18:53:05.477960"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "PACHU", "new_value": "Pioneer Acquisition I Corp - Units", "effective": "", "evidence": "PACHU is listed again under the same company (Pioneer Acquisition I Corp - Units)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.943368"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "PACH", "new_value": "Pioneer Acquisition I Corp - Class A Ordinary Shares", "effective": "", "evidence": "PACH is listed again under the same company (Pioneer Acquisition I Corp - Class A Ordinary Shares)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.943296"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "PACHW", "new_value": "Pioneer Acquisition I Corp - Warrants", "effective": "", "evidence": "PACHW is listed again under the same company (Pioneer Acquisition I Corp - Warrants)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.633454"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "PACH", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-08-15", "close": 9.97, "volume": 49393.0}, {"date": "2025-08-18", "close": 9.96, "volume": 743318.0}, {"date": "2025-08-19", "close": 9.96, "volume": 714775.0}, {"date": "2025-08-20", "close": 9.95, "volume": 27288.0}, {"date": "2025-08-21", "close": 9.95, "volume": 425337.0}, {"date": "2025-08-22", "close": 9.95, "volume": 152289.0}, {"date": "2025-08-25", "close": 9.95, "volume": 598301.0}, {"date": "2025-08-26", "close": 9.95, "volume": 506.0}, {"date": "2025-08-27", "close": 9.95, "volume": 52202.0}, {"date": "2025-08-28", "close": 9.9585, "volume": 102876.0}, {"date": "2025-08-29", "close": 9.955, "volume": 85301.0}, {"date": "2025-09-02", "close": 9.96, "volume": 49220.0}, {"date": "2025-09-03", "close": 9.96, "volume": 422756.0}, {"date": "2025-09-04", "close": 9.955, "volume": 4605.0}, {"date": "2025-09-05", "close": 9.95, "volume": 3085.0}, {"date": "2025-09-08", "close": 9.955, "volume": 1025.0}, {"date": "2025-09-09", "close": 9.945, "volume": 32873.0}, {"date": "2025-09-10", "close": 9.94, "volume": 23356.0}, {"date": "2025-09-11", "close": 9.95, "volume": 7240.0}, {"date": "2025-09-12", "close": 9.945, "volume": 6443.0}, {"date": "2025-09-15", "close": 9.95, "volume": 163410.0}, {"date": "2025-09-16", "close": 9.95, "volume": 1396.0}, {"date": "2025-09-17", "close": 9.95, "volume": 122.0}, {"date": "2025-09-18", "close": 9.95, "volume": 56907.0}, {"date": "2025-09-19", "close": 9.95, "volume": 62671.0}, {"date": "2025-09-22", "close": 9.95, "volume": 1602.0}, {"date": "2025-09-23", "close": 9.965, "volume": 72056.0}, {"date": "2025-09-24", "close": 9.96, "volume": 2736.0}, {"date": "2025-09-25", "close": 9.96, "volume": 59098.0}, {"date": "2025-09-26", "close": 9.96, "volume": 11407.0}, {"date": "2025-09-29", "close": 9.96, "volume": 171980.0}, {"date": "2025-09-30", "close": 9.96, "volume": null}, {"date": "2025-10-01", "close": 9.96, "volume": 105545.0}, {"date": "2025-10-02", "close": 9.96, "volume": 334.0}, {"date": "2025-10-03", "close": 9.965, "volume": 52620.0}, {"date": "2025-10-06", "close": 9.97, "volume": 24652.0}, {"date": "2025-10-07", "close": 9.97, "volume": 20787.0}, {"date": "2025-10-08", "close": 9.98, "volume": 468407.0}, {"date": "2025-10-09", "close": 9.985, "volume": 52881.0}, {"date": "2025-10-10", "close": 9.98, "volume": 10034.0}, {"date": "2025-10-13", "close": 9.99, "volume": 350614.0}, {"date": "2025-10-14", "close": 10.02, "volume": 49984.0}, {"date": "2025-10-15", "close": 10.01, "volume": 30431.0}, {"date": "2025-10-16", "close": 10.0, "volume": 8858.0}, {"date": "2025-10-17", "close": 10.005, "volume": 8739.0}, {"date": "2025-10-20", "close": 10.015, "volume": 16279.0}, {"date": "2025-10-21", "close": 10.04, "volume": 18046.0}, {"date": "2025-10-22", "close": 10.03, "volume": 10410.0}, {"date": "2025-10-23", "close": 10.03, "volume": 2338.0}, {"date": "2025-10-24", "close": 10.01, "volume": 552.0}, {"date": "2025-10-27", "close": 10.05, "volume": 469246.0}, {"date": "2025-10-28", "close": 10.03, "volume": 51018.0}, {"date": "2025-10-29", "close": 10.035, "volume": 194.0}, {"date": "2025-10-30", "close": 10.03, "volume": 15331.0}, {"date": "2025-10-31", "close": 10.03, "volume": 39703.0}, {"date": "2025-11-03", "close": 10.03, "volume": 14737.0}, {"date": "2025-11-04", "close": 10.08, "volume": 164797.0}, {"date": "2025-11-05", "close": 10.11, "volume": 68125.0}, {"date": "2025-11-06", "close": 10.13, "volume": 123049.0}, {"date": "2025-11-07", "close": 10.14, "volume": 289752.0}, {"date": "2025-11-10", "close": 10.16, "volume": 435.0}, {"date": "2025-11-11", "close": 10.15, "volume": 1189.0}, {"date": "2025-11-12", "close": 10.15, "volume": null}, {"date": "2025-11-13", "close": 10.15, "volume": 563.0}, {"date": "2025-11-14", "close": 10.15, "volume": 1577.0}, {"date": "2025-11-17", "close": 10.14, "volume": 3866.0}, {"date": "2025-11-18", "close": 10.14, "volume": null}, {"date": "2025-11-19", "close": 10.13, "volume": 1256.0}, {"date": "2025-11-20", "close": 10.15, "volume": 202.0}, {"date": "2025-11-21", "close": 10.14, "volume": 29267.0}, {"date": "2025-11-24", "close": 10.1, "volume": 216.0}, {"date": "2025-11-25", "close": 10.11, "volume": 21737.0}, {"date": "2025-11-26", "close": 10.11, "volume": 28607.0}, {"date": "2025-11-28", "close": 10.11, "volume": 523.0}, {"date": "2025-12-01", "close": 10.14, "volume": 31492.0}, {"date": "2025-12-02", "close": 10.11, "volume": 20580.0}, {"date": "2025-12-03", "close": 10.1, "volume": 9435.0}, {"date": "2025-12-04", "close": 10.12, "volume": 16300.0}, {"date": "2025-12-05", "close": 10.1, "volume": 3933.0}, {"date": "2025-12-08", "close": 10.09, "volume": 40606.0}, {"date": "2025-12-09", "close": 10.1, "volume": 236298.0}, {"date": "2025-12-10", "close": 10.1, "volume": 187.0}, {"date": "2025-12-11", "close": 10.1, "volume": 194632.0}, {"date": "2025-12-12", "close": 10.0968, "volume": 300372.0}, {"date": "2025-12-15", "close": 10.09, "volume": 446.0}, {"date": "2025-12-16", "close": 10.11, "volume": 1024.0}, {"date": "2025-12-17", "close": 10.0925, "volume": 202.0}, {"date": "2025-12-18", "close": 10.09, "volume": 6903.0}, {"date": "2025-12-19", "close": 10.07, "volume": 108859.0}, {"date": "2025-12-22", "close": 10.06, "volume": 536.0}, {"date": "2025-12-23", "close": 10.06, "volume": 109.0}, {"date": "2025-12-24", "close": 10.06, "volume": null}, {"date": "2025-12-26", "close": 10.06, "volume": 102.0}, {"date": "2025-12-29", "close": 10.06, "volume": 43118.0}, {"date": "2025-12-30", "close": 10.06, "volume": 2278.0}, {"date": "2025-12-31", "close": 10.05, "volume": 13881.0}, {"date": "2026-01-02", "close": 10.05, "volume": null}, {"date": "2026-01-05", "close": 10.07, "volume": 84558.0}, {"date": "2026-01-06", "close": 10.06, "volume": 142.0}, {"date": "2026-01-07", "close": 10.07, "volume": 377.0}, {"date": "2026-01-08", "close": 10.06, "volume": 107.0}, {"date": "2026-01-09", "close": 10.06, "volume": 109.0}, {"date": "2026-01-12", "close": 10.06, "volume": 203.0}, {"date": "2026-01-13", "close": 10.07, "volume": 3431.0}, {"date": "2026-01-14", "close": 10.09, "volume": 16644.0}, {"date": "2026-01-15", "close": 10.1, "volume": 104316.0}, {"date": "2026-01-16", "close": 10.0823, "volume": 6172.0}, {"date": "2026-01-20", "close": 10.07, "volume": 143.0}, {"date": "2026-01-21", "close": 10.08, "volume": 24464.0}, {"date": "2026-01-22", "close": 10.1, "volume": 74244.0}, {"date": "2026-01-23", "close": 10.1, "volume": 34095.0}, {"date": "2026-01-26", "close": 10.11, "volume": 8485.0}, {"date": "2026-01-27", "close": 10.12, "volume": 460.0}, {"date": "2026-01-28", "close": 10.12, "volume": 130.0}, {"date": "2026-01-29", "close": 10.12, "volume": 456.0}, {"date": "2026-01-30", "close": 10.12, "volume": null}, {"date": "2026-02-02", "close": 10.1135, "volume": 42872.0}, {"date": "2026-02-03", "close": 10.11, "volume": 29934.0}, {"date": "2026-02-04", "close": 10.13, "volume": 11533.0}, {"date": "2026-02-05", "close": 10.13, "volume": 578.0}, {"date": "2026-02-06", "close": 10.13, "volume": 408.0}, {"date": "2026-02-09", "close": 10.13, "volume": 860.0}, {"date": "2026-02-10", "close": 10.125, "volume": 25486.0}, {"date": "2026-02-11", "close": 10.11, "volume": 17690.0}, {"date": "2026-02-12", "close": 10.1, "volume": 12388.0}, {"date": "2026-02-13", "close": 10.1, "volume": 50056.0}, {"date": "2026-02-17", "close": 10.1, "volume": 1324.0}, {"date": "2026-02-18", "close": 10.11, "volume": 32771.0}, {"date": "2026-02-19", "close": 10.1, "volume": 191.0}, {"date": "2026-02-20", "close": 10.1, "volume": 175.0}, {"date": "2026-02-23", "close": 10.13, "volume": 4156.0}, {"date": "2026-02-24", "close": 10.13, "volume": null}, {"date": "2026-02-25", "close": 10.13, "volume": 2011.0}, {"date": "2026-02-26", "close": 10.13, "volume": null}, {"date": "2026-02-27", "close": 10.13, "volume": null}, {"date": "2026-03-02", "close": 10.12, "volume": 9135.0}, {"date": "2026-03-03", "close": 10.12, "volume": 27226.0}, {"date": "2026-03-04", "close": 10.13, "volume": 123937.0}, {"date": "2026-03-05", "close": 10.17, "volume": 1776.0}, {"date": "2026-03-06", "close": 10.17, "volume": 471.0}, {"date": "2026-03-09", "close": 10.18, "volume": 1215.0}, {"date": "2026-03-10", "close": 10.19, "volume": 4519.0}, {"date": "2026-03-11", "close": 10.19, "volume": null}, {"date": "2026-03-12", "close": 10.19, "volume": null}, {"date": "2026-03-13", "close": 10.19, "volume": null}, {"date": "2026-03-16", "close": 10.19, "volume": null}, {"date": "2026-03-17", "close": 10.1599, "volume": 733.0}, {"date": "2026-03-18", "close": 10.1599, "volume": null}, {"date": "2026-03-19", "close": 10.1599, "volume": null}, {"date": "2026-03-20", "close": 10.1599, "volume": null}, {"date": "2026-03-23", "close": 10.1599, "volume": null}, {"date": "2026-03-24", "close": 10.15, "volume": 543.0}, {"date": "2026-03-25", "close": 10.15, "volume": null}, {"date": "2026-03-26", "close": 10.15, "volume": null}, {"date": "2026-03-27", "close": 10.15, "volume": null}, {"date": "2026-03-30", "close": 10.13, "volume": 165022.0}, {"date": "2026-03-31", "close": 10.13, "volume": null}, {"date": "2026-04-01", "close": 10.13, "volume": null}, {"date": "2026-04-02", "close": 10.17, "volume": 1911.0}, {"date": "2026-04-06", "close": 10.14, "volume": 2151.0}, {"date": "2026-04-07", "close": 10.17, "volume": 52905.0}, {"date": "2026-04-08", "close": 10.17, "volume": null}, {"date": "2026-04-09", "close": 10.17, "volume": null}, {"date": "2026-04-10", "close": 10.135, "volume": 64391.0}, {"date": "2026-04-13", "close": 10.165, "volume": 444.0}, {"date": "2026-04-14", "close": 10.19, "volume": 4076.0}, {"date": "2026-04-15", "close": 10.19, "volume": null}, {"date": "2026-04-16", "close": 10.175, "volume": 165.0}, {"date": "2026-04-17", "close": 10.175, "volume": 1000.0}, {"date": "2026-04-20", "close": 10.19, "volume": 500.0}, {"date": "2026-04-21", "close": 10.19, "volume": null}, {"date": "2026-04-22", "close": 10.18, "volume": 8917.0}, {"date": "2026-04-23", "close": 10.18, "volume": null}, {"date": "2026-04-24", "close": 10.18, "volume": null}, {"date": "2026-04-27", "close": 10.18, "volume": null}, {"date": "2026-04-28", "close": 10.1815, "volume": 100.0}, {"date": "2026-04-29", "close": 10.19, "volume": 4234.0}, {"date": "2026-04-30", "close": 10.19, "volume": null}, {"date": "2026-05-01", "close": 10.19, "volume": null}, {"date": "2026-05-04", "close": 10.1701, "volume": 127.0}, {"date": "2026-05-05", "close": 10.1701, "volume": null}, {"date": "2026-05-06", "close": 10.18, "volume": 7005.0}, {"date": "2026-05-07", "close": 10.18, "volume": 46675.0}, {"date": "2026-05-08", "close": 10.18, "volume": null}, {"date": "2026-05-11", "close": 10.2, "volume": 542.0}, {"date": "2026-05-12", "close": 10.2, "volume": 2301.0}, {"date": "2026-05-13", "close": 10.2, "volume": null}, {"date": "2026-05-14", "close": 10.2, "volume": null}, {"date": "2026-05-15", "close": 10.2, "volume": null}, {"date": "2026-05-18", "close": 10.19, "volume": 40619.0}, {"date": "2026-05-19", "close": 10.19, "volume": 13396.0}, {"date": "2026-05-20", "close": 10.2, "volume": 5507.0}, {"date": "2026-05-21", "close": 10.21, "volume": 5201.0}, {"date": "2026-05-22", "close": 10.21, "volume": 3010.0}, {"date": "2026-05-26", "close": 10.2, "volume": 106.0}, {"date": "2026-05-27", "close": 10.21, "volume": 25223.0}, {"date": "2026-05-28", "close": 10.2, "volume": 110.0}, {"date": "2026-05-29", "close": 10.21, "volume": 50052.0}, {"date": "2026-06-01", "close": 10.22, "volume": 1115.0}, {"date": "2026-06-02", "close": 10.22, "volume": 5372.0}, {"date": "2026-06-03", "close": 10.23, "volume": 28246.0}, {"date": "2026-06-04", "close": 10.23, "volume": 139.0}, {"date": "2026-06-05", "close": 10.23, "volume": 105.0}, {"date": "2026-06-08", "close": 10.25, "volume": 341.0}, {"date": "2026-06-09", "close": 10.25, "volume": null}, {"date": "2026-06-10", "close": 10.25, "volume": null}, {"date": "2026-06-11", "close": 10.24, "volume": 125149.0}, {"date": "2026-06-12", "close": 10.24, "volume": 31030.0}, {"date": "2026-06-15", "close": 10.24, "volume": null}, {"date": "2026-06-16", "close": 10.235, "volume": 70926.0}, {"date": "2026-06-17", "close": 10.235, "volume": null}, {"date": "2026-06-18", "close": 10.23, "volume": 15321.0}, {"date": "2026-06-22", "close": 10.23, "volume": 25051.0}, {"date": "2026-06-23", "close": 10.25, "volume": 904.0}, {"date": "2026-06-24", "close": 10.24, "volume": 80098.0}, {"date": "2026-06-25", "close": 10.22, "volume": 105.0}, {"date": "2026-06-26", "close": 10.24, "volume": 383249.0}, {"date": "2026-06-29", "close": 10.23, "volume": 310.0}, {"date": "2026-06-30", "close": 10.23, "volume": 30174.0}, {"date": "2026-07-01", "close": 10.24, "volume": 74154.0}, {"date": "2026-07-02", "close": 10.26, "volume": 398.0}, {"date": "2026-07-06", "close": 10.26, "volume": 75532.0}, {"date": "2026-07-07", "close": 10.26, "volume": 13265.0}, {"date": "2026-07-08", "close": 10.26, "volume": 438.0}, {"date": "2026-07-09", "close": 10.26, "volume": 244.0}, {"date": "2026-07-10", "close": 10.26, "volume": 51876.0}, {"date": "2026-07-13", "close": 10.21, "volume": 193.0}, {"date": "2026-07-14", "close": 10.27, "volume": 251006.0}, {"date": "2026-07-15", "close": 10.26, "volume": 218.0}, {"date": "2026-07-16", "close": 10.289, "volume": 307.0}, {"date": "2026-07-17", "close": 10.289, "volume": null}, {"date": "2026-07-20", "close": 10.289, "volume": null}, {"date": "2026-07-21", "close": 10.289, "volume": null}, {"date": "2026-07-22", "close": 10.26, "volume": 217.0}, {"date": "2026-07-23", "close": 10.265, "volume": 106.0}, {"date": "2026-07-24", "close": 10.27, "volume": 596392.0}, {"date": "2026-07-27", "close": 10.27, "volume": 502.0}, {"date": "2026-07-28", "close": 10.27, "volume": null}, {"date": "2026-07-29", "close": 10.27, "volume": null}, {"date": "2026-07-30", "close": 10.27, "volume": null}, {"date": "2026-07-31", "close": 10.27, "volume": null}, {"date": "2026-08-03", "close": 10.27, "volume": null}, {"date": "2026-08-04", "close": 10.29, "volume": 514.0}, {"date": "2026-08-05", "close": 10.28, "volume": 5026.0}, {"date": "2026-08-06", "close": 10.28, "volume": null}, {"date": "2026-08-07", "close": 10.28, "volume": null}, {"date": "2026-08-10", "close": 10.28, "volume": null}, {"date": "2026-08-11", "close": 10.285, "volume": 733.0}, {"date": "2026-08-12", "close": 10.285, "volume": null}, {"date": "2026-08-13", "close": 10.3, "volume": 3717.0}, {"date": "2026-08-14", "close": 10.3001, "volume": 8055.0}, {"date": "2026-08-17", "close": 10.3, "volume": 4423.0}, {"date": "2026-08-18", "close": 10.3, "volume": 110.0}, {"date": "2026-08-19", "close": 10.3001, "volume": 3008.0}, {"date": "2026-08-20", "close": 10.3, "volume": 50081.0}, {"date": "2026-08-21", "close": 10.3, "volume": 100006.0}, {"date": "2026-08-24", "close": 10.31, "volume": 1309.0}, {"date": "2026-08-25", "close": 10.31, "volume": null}, {"date": "2026-08-26", "close": 10.3135, "volume": 28488.0}, {"date": "2026-08-27", "close": 10.31, "volume": 274.0}, {"date": "2026-08-28", "close": 10.31, "volume": 18771.0}, {"date": "2026-08-31", "close": 10.32, "volume": 5647.0}, {"date": "2026-09-01", "close": 10.31, "volume": 226.0}, {"date": "2026-09-02", "close": 10.33, "volume": 151242.0}, {"date": "2026-09-03", "close": 10.32, "volume": 250056.0}, {"date": "2026-09-04", "close": 10.33, "volume": 7451.0}, {"date": "2026-09-08", "close": 10.33, "volume": null}, {"date": "2026-09-09", "close": 10.33, "volume": null}, {"date": "2026-09-10", "close": 10.335, "volume": 1249.0}, {"date": "2026-09-11", "close": 10.335, "volume": null}, {"date": "2026-09-14", "close": 10.33, "volume": 3700.0}, {"date": "2026-09-15", "close": 10.34, "volume": 25010.0}, {"date": "2026-09-16", "close": 10.34, "volume": null}, {"date": "2026-09-17", "close": 10.34, "volume": null}, {"date": "2026-09-18", "close": 10.33, "volume": 651574.0}, {"date": "2026-09-21", "close": 10.33, "volume": 75680.0}, {"date": "2026-09-22", "close": 10.33, "volume": null}], "refreshing": true}