{"ticker": "OYSE", "overview": {"cik": "2042182", "ticker": "OYSE", "name": "Oyster Enterprises II Acquisition Corp", "industry": "Blank Checks", "country": "Cayman Islands", "sic": "6770", "announcements": [{"form": "10-Q", "date": "2026-08-06", "title": "QUARTERLY REPORT", "accession": "0001213900-26-085929", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-06", "title": "QUARTERLY REPORT", "accession": "0001213900-26-052913", "price_sensitive": true}, {"form": "10-K", "date": "2026-03-09", "title": "ANNUAL REPORT", "accession": "0001213900-26-025219", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-02-11", "title": "Form SCHEDULE 13G/A", "accession": "0000312069-26-000031", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2025-11-14", "title": "Form SCHEDULE 13G", "accession": "0001905106-25-000074", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2025-11-12", "title": "Form SCHEDULE 13G", "accession": "0000312069-25-000608", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2025-11-12", "title": "Form SCHEDULE 13G/A", "accession": "0001167557-25-000030", "price_sensitive": false}, {"form": "10-Q", "date": "2025-10-31", "title": "QUARTERLY REPORT", "accession": "0001213900-25-104691", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2025-08-14", "title": "Form SCHEDULE 13G", "accession": "0001076809-25-000093", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2025-08-14", "title": "Form SCHEDULE 13G", "accession": "0001905106-25-000034", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2025-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001085146-25-005069", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2025-08-12", "title": "Form SCHEDULE 13G", "accession": "0001085146-25-004892", "price_sensitive": false}, {"form": "10-Q", "date": "2025-08-08", "title": "QUARTERLY REPORT", "accession": "0001213900-25-073777", "price_sensitive": true}, {"form": "8-K", "date": "2025-07-08", "title": "CURRENT REPORT", "accession": "0001213900-25-062065", "price_sensitive": true}, {"form": "SCHEDULE 13D", "date": "2025-06-02", "title": "Form SCHEDULE 13D", "accession": "0001213900-25-049672", "price_sensitive": false}, {"form": "8-K", "date": "2025-05-30", "title": "CURRENT REPORT", "accession": "0001213900-25-049517", "price_sensitive": true}, {"form": "4", "date": "2025-05-27", "title": "Insider transaction", "accession": "0001213900-25-047965", "price_sensitive": false}, {"form": "8-K", "date": "2025-05-27", "title": "CURRENT REPORT", "accession": "0001213900-25-047509", "price_sensitive": true}, {"form": "424B4", "date": "2025-05-22", "title": "PROSPECTUS", "accession": "0001213900-25-046913", "price_sensitive": false}, {"form": "EFFECT", "date": "2025-05-21", "title": "Form EFFECT", "accession": "9999999995-25-001691", "price_sensitive": false}, {"form": "3", "date": "2025-05-21", "title": "Initial insider holdings", "accession": "0001213900-25-046569", "price_sensitive": false}, {"form": "3", "date": "2025-05-21", "title": "Initial insider holdings", "accession": "0001213900-25-046568", "price_sensitive": false}, {"form": "3", "date": "2025-05-21", "title": "Initial insider holdings", "accession": "0001213900-25-046567", "price_sensitive": false}, {"form": "3", "date": "2025-05-21", "title": "Initial insider holdings", "accession": "0001213900-25-046566", "price_sensitive": false}, {"form": "3", "date": "2025-05-21", "title": "Initial insider holdings", "accession": "0001213900-25-046565", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 1, "buy_sum": 6062500.0, "sell_n": 0, "sell_sum": 0, "net": 6062500.0, "insiders": 1, "first_date": "2025-06-26", "last_date": "2025-06-26"}, "metrics": {"ticker": "OYSE", "has_prices": true, "as_of": "2026-09-22", "last": 10.39, "prev_close": 10.38, "change": 0.009999999999999787, "change_pct": 0.0009633911368015208, "session_volume": 1749.0, "vwap_5": 10.380029029672011, "vwap_20": 10.383408187704621, "vwap_60": 10.378985520594252, "vwap_250": 10.235916774512862, "high_52w": 10.3961, "low_52w": 10.04, "avg_volume_20": 89803.4, "sessions": 302, "market_cap": null}, "trades": [{"id": "0001213900-25-062396", "src": "INSIDERS", "ticker": "OYSE", "cik": "2061379", "company": "LightWave Acquisition Corp.", "company_raw": "LightWave Acquisition Corp.", "who": "LightWave Founders LLC", "who_key": "LightWave Founders LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 6062500.0, "score": 57.9, "price_sensitive": true, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "A 10% owner backs up the truck on OYSE: $6.1M", "source_url": "https://www.sec.gov/Archives/edgar/data/2061379/000121390025062396/0001213900-25-062396-index.htm", "trade_date": "2025-06-26", "timestamp": "2025-06-26", "mins": 712243}], "recent_buys": [{"id": "0001213900-25-062396", "src": "INSIDERS", "ticker": "OYSE", "cik": "2061379", "company": "LightWave Acquisition Corp.", "company_raw": "LightWave Acquisition Corp.", "who": "LightWave Founders LLC", "who_key": "LightWave Founders LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 6062500.0, "score": 57.9, "price_sensitive": true, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "A 10% owner backs up the truck on OYSE: $6.1M", "source_url": "https://www.sec.gov/Archives/edgar/data/2061379/000121390025062396/0001213900-25-062396-index.htm", "trade_date": "2025-06-26", "timestamp": "2025-06-26", "mins": 712243}], "institutional": [], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Oyster Enterprises II Acquisition Corp - Units", "new_value": "Oyster Enterprises II Acquisition Corp", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002042182", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002042182", "applied": 1, "detected_at": "2026-10-26T18:53:01.152501"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "OYSER", "new_value": "Oyster Enterprises II Acquisition Corp - Rights", "effective": "", "evidence": "OYSER is listed again under the same company (Oyster Enterprises II Acquisition Corp - Rights)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.942842"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "OYSE", "new_value": "Oyster Enterprises II Acquisition Corp - Class A Ordinary Shares", "effective": "", "evidence": "OYSE is listed again under the same company (Oyster Enterprises II Acquisition Corp - Class A Ordinary Shares)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.942768"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "OYSEU", "new_value": "Oyster Enterprises II Acquisition Corp - Units", "effective": "", "evidence": "OYSEU is listed again under the same company (Oyster Enterprises II Acquisition Corp - Units)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.633121"}]}, "key_people": [{"who": "LightWave Founders LLC", "who_key": "LightWave Founders LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 6062500.0, "sold": 0, "net": 6062500.0, "trades": 1, "top_score": 57.9, "lean": "buying", "history": [{"action": "BUY", "amount": 6062500.0, "date": "2025-06-26", "score": 57.9, "source_url": "https://www.sec.gov/Archives/edgar/data/2061379/000121390025062396/0001213900-25-062396-index.htm"}], "latest": {"action": "BUY", "amount": 6062500.0, "date": "2025-06-26", "score": 57.9, "source_url": "https://www.sec.gov/Archives/edgar/data/2061379/000121390025062396/0001213900-25-062396-index.htm"}}], "activity": [], "announcements": [{"form": "10-Q", "date": "2026-08-06", "title": "QUARTERLY REPORT", "accession": "0001213900-26-085929", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-06", "title": "QUARTERLY REPORT", "accession": "0001213900-26-052913", "price_sensitive": true}, {"form": "10-K", "date": "2026-03-09", "title": "ANNUAL REPORT", "accession": "0001213900-26-025219", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-02-11", "title": "Form SCHEDULE 13G/A", "accession": "0000312069-26-000031", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2025-11-14", "title": "Form SCHEDULE 13G", "accession": "0001905106-25-000074", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2025-11-12", "title": "Form SCHEDULE 13G", "accession": "0000312069-25-000608", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2025-11-12", "title": "Form SCHEDULE 13G/A", "accession": "0001167557-25-000030", "price_sensitive": false}, {"form": "10-Q", "date": "2025-10-31", "title": "QUARTERLY REPORT", "accession": "0001213900-25-104691", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2025-08-14", "title": "Form SCHEDULE 13G", "accession": "0001076809-25-000093", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2025-08-14", "title": "Form SCHEDULE 13G", "accession": "0001905106-25-000034", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2025-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001085146-25-005069", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2025-08-12", "title": "Form SCHEDULE 13G", "accession": "0001085146-25-004892", "price_sensitive": false}, {"form": "10-Q", "date": "2025-08-08", "title": "QUARTERLY REPORT", "accession": "0001213900-25-073777", "price_sensitive": true}, {"form": "8-K", "date": "2025-07-08", "title": "CURRENT REPORT", "accession": "0001213900-25-062065", "price_sensitive": true}, {"form": "SCHEDULE 13D", "date": "2025-06-02", "title": "Form SCHEDULE 13D", "accession": "0001213900-25-049672", "price_sensitive": false}, {"form": "8-K", "date": "2025-05-30", "title": "CURRENT REPORT", "accession": "0001213900-25-049517", "price_sensitive": true}, {"form": "4", "date": "2025-05-27", "title": "Insider transaction", "accession": "0001213900-25-047965", "price_sensitive": false}, {"form": "8-K", "date": "2025-05-27", "title": "CURRENT REPORT", "accession": "0001213900-25-047509", "price_sensitive": true}, {"form": "424B4", "date": "2025-05-22", "title": "PROSPECTUS", "accession": "0001213900-25-046913", "price_sensitive": false}, {"form": "EFFECT", "date": "2025-05-21", "title": "Form EFFECT", "accession": "9999999995-25-001691", "price_sensitive": false}, {"form": "3", "date": "2025-05-21", "title": "Initial insider holdings", "accession": "0001213900-25-046569", "price_sensitive": false}, {"form": "3", "date": "2025-05-21", "title": "Initial insider holdings", "accession": "0001213900-25-046568", "price_sensitive": false}, {"form": "3", "date": "2025-05-21", "title": "Initial insider holdings", "accession": "0001213900-25-046567", "price_sensitive": false}, {"form": "3", "date": "2025-05-21", "title": "Initial insider holdings", "accession": "0001213900-25-046566", "price_sensitive": false}, {"form": "3", "date": "2025-05-21", "title": "Initial insider holdings", "accession": "0001213900-25-046565", "price_sensitive": false}], "performance": {"ticker": "OYSE", "has_prices": true, "summary": {"n": 1, "avg": 0.04317269076305218, "win_rate": 1.0, "best": 0.04317269076305218, "worst": 0.04317269076305218, "as_of": "2026-09-22"}, "buys": [{"who": "LightWave Founders LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 6062500.0, "date": "2025-06-26", "score": 57.9, "ref_price": 9.96, "return": 0.04317269076305218}]}, "price_series": [{"date": "2025-07-11", "close": 9.96, "volume": 742657.0}, {"date": "2025-07-14", "close": 9.97, "volume": 45486.0}, {"date": "2025-07-15", "close": 9.98, "volume": 105219.0}, {"date": "2025-07-16", "close": 9.985, "volume": 6148.0}, {"date": "2025-07-17", "close": 9.985, "volume": null}, {"date": "2025-07-18", "close": 10.0, "volume": 427894.0}, {"date": "2025-07-21", "close": 10.0, "volume": 13300.0}, {"date": "2025-07-22", "close": 9.9856, "volume": 1104.0}, {"date": "2025-07-23", "close": 10.02, "volume": 28437.0}, {"date": "2025-07-24", "close": 10.0, "volume": 1653.0}, {"date": "2025-07-25", "close": 10.0, "volume": 9100.0}, {"date": "2025-07-28", "close": 9.99, "volume": 50001.0}, {"date": "2025-07-29", "close": 9.99, "volume": null}, {"date": "2025-07-30", "close": 9.9989, "volume": 1299.0}, {"date": "2025-07-31", "close": 9.98, "volume": 29100.0}, {"date": "2025-08-01", "close": 9.99, "volume": 30599.0}, {"date": "2025-08-04", "close": 9.99, "volume": 190.0}, {"date": "2025-08-05", "close": 9.99, "volume": 121247.0}, {"date": "2025-08-06", "close": 9.9899, "volume": 14200.0}, {"date": "2025-08-07", "close": 9.982, "volume": 11693.0}, {"date": "2025-08-08", "close": 9.982, "volume": null}, {"date": "2025-08-11", "close": 9.9963, "volume": 1230352.0}, {"date": "2025-08-12", "close": 9.99, "volume": 129525.0}, {"date": "2025-08-13", "close": 10.0, "volume": 32227.0}, {"date": "2025-08-14", "close": 9.99, "volume": 125884.0}, {"date": "2025-08-15", "close": 10.01, "volume": 186557.0}, {"date": "2025-08-18", "close": 10.01, "volume": 107962.0}, {"date": "2025-08-19", "close": 10.0, "volume": 139320.0}, {"date": "2025-08-20", "close": 10.04, "volume": 851463.0}, {"date": "2025-08-21", "close": 10.03, "volume": 133514.0}, {"date": "2025-08-22", "close": 10.04, "volume": 119825.0}, {"date": "2025-08-25", "close": 10.03, "volume": 210161.0}, {"date": "2025-08-26", "close": 10.04, "volume": 105648.0}, {"date": "2025-08-27", "close": 10.04, "volume": 925.0}, {"date": "2025-08-28", "close": 10.04, "volume": null}, {"date": "2025-08-29", "close": 10.04, "volume": 1636.0}, {"date": "2025-09-02", "close": 10.03, "volume": 3069.0}, {"date": "2025-09-03", "close": 10.03, "volume": 35637.0}, {"date": "2025-09-04", "close": 10.03, "volume": 256001.0}, {"date": "2025-09-05", "close": 10.03, "volume": 77351.0}, {"date": "2025-09-08", "close": 10.03, "volume": 28055.0}, {"date": "2025-09-09", "close": 10.04, "volume": 13557.0}, {"date": "2025-09-10", "close": 10.05, "volume": 774.0}, {"date": "2025-09-11", "close": 10.05, "volume": 6413.0}, {"date": "2025-09-12", "close": 10.05, "volume": null}, {"date": "2025-09-15", "close": 10.05, "volume": null}, {"date": "2025-09-16", "close": 10.03, "volume": 317098.0}, {"date": "2025-09-17", "close": 10.04, "volume": 3364.0}, {"date": "2025-09-18", "close": 10.03, "volume": 208.0}, {"date": "2025-09-19", "close": 10.03, "volume": 3112.0}, {"date": "2025-09-22", "close": 10.03, "volume": null}, {"date": "2025-09-23", "close": 10.03, "volume": 1062.0}, {"date": "2025-09-24", "close": 10.03, "volume": null}, {"date": "2025-09-25", "close": 10.03, "volume": null}, {"date": "2025-09-26", "close": 10.03, "volume": null}, {"date": "2025-09-29", "close": 10.022, "volume": 92624.0}, {"date": "2025-09-30", "close": 10.022, "volume": null}, {"date": "2025-10-01", "close": 10.022, "volume": null}, {"date": "2025-10-02", "close": 10.022, "volume": null}, {"date": "2025-10-03", "close": 10.02, "volume": 11368.0}, {"date": "2025-10-06", "close": 10.03, "volume": 13668.0}, {"date": "2025-10-07", "close": 10.02, "volume": 57942.0}, {"date": "2025-10-08", "close": 10.03, "volume": 38128.0}, {"date": "2025-10-09", "close": 10.052, "volume": 58997.0}, {"date": "2025-10-10", "close": 10.03, "volume": 2025.0}, {"date": "2025-10-13", "close": 10.03, "volume": null}, {"date": "2025-10-14", "close": 10.03, "volume": 1843.0}, {"date": "2025-10-15", "close": 10.03, "volume": null}, {"date": "2025-10-16", "close": 10.06, "volume": 67402.0}, {"date": "2025-10-17", "close": 10.06, "volume": null}, {"date": "2025-10-20", "close": 10.06, "volume": null}, {"date": "2025-10-21", "close": 10.06, "volume": 4963.0}, {"date": "2025-10-22", "close": 10.04, "volume": 126.0}, {"date": "2025-10-23", "close": 10.1, "volume": 101532.0}, {"date": "2025-10-24", "close": 10.05, "volume": 325020.0}, {"date": "2025-10-27", "close": 10.05, "volume": 11840.0}, {"date": "2025-10-28", "close": 10.05, "volume": 60780.0}, {"date": "2025-10-29", "close": 10.05, "volume": 168.0}, {"date": "2025-10-30", "close": 10.05, "volume": null}, {"date": "2025-10-31", "close": 10.05, "volume": null}, {"date": "2025-11-03", "close": 10.055, "volume": 232.0}, {"date": "2025-11-04", "close": 10.04, "volume": 16713.0}, {"date": "2025-11-05", "close": 10.055, "volume": 112920.0}, {"date": "2025-11-06", "close": 10.055, "volume": 72183.0}, {"date": "2025-11-07", "close": 10.055, "volume": 3626.0}, {"date": "2025-11-10", "close": 10.06, "volume": 323.0}, {"date": "2025-11-11", "close": 10.07, "volume": 2109.0}, {"date": "2025-11-12", "close": 10.12, "volume": 22480.0}, {"date": "2025-11-13", "close": 10.12, "volume": 901.0}, {"date": "2025-11-14", "close": 10.12, "volume": null}, {"date": "2025-11-17", "close": 10.1, "volume": 570.0}, {"date": "2025-11-18", "close": 10.07, "volume": 495.0}, {"date": "2025-11-19", "close": 10.06, "volume": 137.0}, {"date": "2025-11-20", "close": 10.06, "volume": null}, {"date": "2025-11-21", "close": 10.06, "volume": null}, {"date": "2025-11-24", "close": 10.08, "volume": 880.0}, {"date": "2025-11-25", "close": 10.08, "volume": null}, {"date": "2025-11-26", "close": 10.14, "volume": 7591.0}, {"date": "2025-11-28", "close": 10.1, "volume": 1869.0}, {"date": "2025-12-01", "close": 10.135, "volume": 31976.0}, {"date": "2025-12-02", "close": 10.135, "volume": null}, {"date": "2025-12-03", "close": 10.135, "volume": null}, {"date": "2025-12-04", "close": 10.135, "volume": null}, {"date": "2025-12-05", "close": 10.145, "volume": 17109.0}, {"date": "2025-12-08", "close": 10.145, "volume": 3004.0}, {"date": "2025-12-09", "close": 10.15, "volume": 4609.0}, {"date": "2025-12-10", "close": 10.15, "volume": 3053.0}, {"date": "2025-12-11", "close": 10.15, "volume": null}, {"date": "2025-12-12", "close": 10.15, "volume": null}, {"date": "2025-12-15", "close": 10.1087, "volume": 1307.0}, {"date": "2025-12-16", "close": 10.075, "volume": 35201.0}, {"date": "2025-12-17", "close": 10.075, "volume": null}, {"date": "2025-12-18", "close": 10.08, "volume": 2556.0}, {"date": "2025-12-19", "close": 10.08, "volume": 107100.0}, {"date": "2025-12-22", "close": 10.08, "volume": null}, {"date": "2025-12-23", "close": 10.08, "volume": 127101.0}, {"date": "2025-12-24", "close": 10.08, "volume": null}, {"date": "2025-12-26", "close": 10.08, "volume": null}, {"date": "2025-12-29", "close": 10.08, "volume": 1092.0}, {"date": "2025-12-30", "close": 10.11, "volume": 2044.0}, {"date": "2025-12-31", "close": 10.11, "volume": null}, {"date": "2026-01-02", "close": 10.11, "volume": null}, {"date": "2026-01-05", "close": 10.11, "volume": null}, {"date": "2026-01-06", "close": 10.11, "volume": null}, {"date": "2026-01-07", "close": 10.1, "volume": 78117.0}, {"date": "2026-01-08", "close": 10.11, "volume": 883.0}, {"date": "2026-01-09", "close": 10.11, "volume": null}, {"date": "2026-01-12", "close": 10.11, "volume": null}, {"date": "2026-01-13", "close": 10.11, "volume": null}, {"date": "2026-01-14", "close": 10.11, "volume": null}, {"date": "2026-01-15", "close": 10.11, "volume": null}, {"date": "2026-01-16", "close": 10.11, "volume": null}, {"date": "2026-01-20", "close": 10.11, "volume": null}, {"date": "2026-01-21", "close": 10.11, "volume": null}, {"date": "2026-01-22", "close": 10.11, "volume": null}, {"date": "2026-01-23", "close": 10.21, "volume": 174544.0}, {"date": "2026-01-26", "close": 10.21, "volume": null}, {"date": "2026-01-27", "close": 10.21, "volume": null}, {"date": "2026-01-28", "close": 10.24, "volume": 633.0}, {"date": "2026-01-29", "close": 10.24, "volume": null}, {"date": "2026-01-30", "close": 10.2, "volume": 738.0}, {"date": "2026-02-02", "close": 10.2, "volume": 33358.0}, {"date": "2026-02-03", "close": 10.2, "volume": null}, {"date": "2026-02-04", "close": 10.2, "volume": null}, {"date": "2026-02-05", "close": 10.2, "volume": null}, {"date": "2026-02-06", "close": 10.2, "volume": null}, {"date": "2026-02-09", "close": 10.2, "volume": null}, {"date": "2026-02-10", "close": 10.2, "volume": null}, {"date": "2026-02-11", "close": 10.1347, "volume": 5867.0}, {"date": "2026-02-12", "close": 10.13, "volume": 10263.0}, {"date": "2026-02-13", "close": 10.13, "volume": null}, {"date": "2026-02-17", "close": 10.13, "volume": null}, {"date": "2026-02-18", "close": 10.13, "volume": null}, {"date": "2026-02-19", "close": 10.13, "volume": null}, {"date": "2026-02-20", "close": 10.13, "volume": null}, {"date": "2026-02-23", "close": 10.13, "volume": null}, {"date": "2026-02-24", "close": 10.13, "volume": null}, {"date": "2026-02-25", "close": 10.15, "volume": 116.0}, {"date": "2026-02-26", "close": 10.15, "volume": null}, {"date": "2026-02-27", "close": 10.1679, "volume": 200.0}, {"date": "2026-03-02", "close": 10.21, "volume": 10295.0}, {"date": "2026-03-03", "close": 10.21, "volume": null}, {"date": "2026-03-04", "close": 10.21, "volume": 1373.0}, {"date": "2026-03-05", "close": 10.22, "volume": 13325.0}, {"date": "2026-03-06", "close": 10.24, "volume": 6972.0}, {"date": "2026-03-09", "close": 10.23, "volume": 18021.0}, {"date": "2026-03-10", "close": 10.23, "volume": null}, {"date": "2026-03-11", "close": 10.23, "volume": null}, {"date": "2026-03-12", "close": 10.23, "volume": null}, {"date": "2026-03-13", "close": 10.24, "volume": 273.0}, {"date": "2026-03-16", "close": 10.17, "volume": 201.0}, {"date": "2026-03-17", "close": 10.17, "volume": null}, {"date": "2026-03-18", "close": 10.17, "volume": 282.0}, {"date": "2026-03-19", "close": 10.17, "volume": null}, {"date": "2026-03-20", "close": 10.17, "volume": null}, {"date": "2026-03-23", "close": 10.17, "volume": 3106.0}, {"date": "2026-03-24", "close": 10.17, "volume": 400.0}, {"date": "2026-03-25", "close": 10.17, "volume": null}, {"date": "2026-03-26", "close": 10.17, "volume": 22500.0}, {"date": "2026-03-27", "close": 10.17, "volume": 72356.0}, {"date": "2026-03-30", "close": 10.16, "volume": 483.0}, {"date": "2026-03-31", "close": 10.1701, "volume": 168.0}, {"date": "2026-04-01", "close": 10.1701, "volume": null}, {"date": "2026-04-02", "close": 10.1701, "volume": null}, {"date": "2026-04-06", "close": 10.1701, "volume": null}, {"date": "2026-04-07", "close": 10.1701, "volume": null}, {"date": "2026-04-08", "close": 10.1701, "volume": null}, {"date": "2026-04-09", "close": 10.1701, "volume": null}, {"date": "2026-04-10", "close": 10.17, "volume": 100.0}, {"date": "2026-04-13", "close": 10.19, "volume": 1386.0}, {"date": "2026-04-14", "close": 10.19, "volume": null}, {"date": "2026-04-15", "close": 10.21, "volume": 101.0}, {"date": "2026-04-16", "close": 10.21, "volume": null}, {"date": "2026-04-17", "close": 10.21, "volume": 310.0}, {"date": "2026-04-20", "close": 10.22, "volume": 519.0}, {"date": "2026-04-21", "close": 10.23, "volume": 5100.0}, {"date": "2026-04-22", "close": 10.23, "volume": null}, {"date": "2026-04-23", "close": 10.23, "volume": 17297.0}, {"date": "2026-04-24", "close": 10.23, "volume": 25013.0}, {"date": "2026-04-27", "close": 10.23, "volume": null}, {"date": "2026-04-28", "close": 10.23, "volume": null}, {"date": "2026-04-29", "close": 10.232, "volume": 8444.0}, {"date": "2026-04-30", "close": 10.232, "volume": null}, {"date": "2026-05-01", "close": 10.232, "volume": null}, {"date": "2026-05-04", "close": 10.232, "volume": null}, {"date": "2026-05-05", "close": 10.232, "volume": null}, {"date": "2026-05-06", "close": 10.232, "volume": null}, {"date": "2026-05-07", "close": 10.23, "volume": 1696.0}, {"date": "2026-05-08", "close": 10.2, "volume": 75128.0}, {"date": "2026-05-11", "close": 10.2, "volume": null}, {"date": "2026-05-12", "close": 10.2, "volume": null}, {"date": "2026-05-13", "close": 10.23, "volume": 24956.0}, {"date": "2026-05-14", "close": 10.24, "volume": 385751.0}, {"date": "2026-05-15", "close": 10.24, "volume": 38551.0}, {"date": "2026-05-18", "close": 10.24, "volume": null}, {"date": "2026-05-19", "close": 10.24, "volume": null}, {"date": "2026-05-20", "close": 10.25, "volume": 11442.0}, {"date": "2026-05-21", "close": 10.25, "volume": 5011.0}, {"date": "2026-05-22", "close": 10.28, "volume": 10004.0}, {"date": "2026-05-26", "close": 10.28, "volume": null}, {"date": "2026-05-27", "close": 10.26, "volume": 10028.0}, {"date": "2026-05-28", "close": 10.26, "volume": null}, {"date": "2026-05-29", "close": 10.26, "volume": null}, {"date": "2026-06-01", "close": 10.26, "volume": null}, {"date": "2026-06-02", "close": 10.26, "volume": null}, {"date": "2026-06-03", "close": 10.27, "volume": 2600.0}, {"date": "2026-06-04", "close": 10.27, "volume": 313.0}, {"date": "2026-06-05", "close": 10.27, "volume": null}, {"date": "2026-06-08", "close": 10.26, "volume": 123.0}, {"date": "2026-06-09", "close": 10.26, "volume": null}, {"date": "2026-06-10", "close": 10.27, "volume": 45007.0}, {"date": "2026-06-11", "close": 10.27, "volume": null}, {"date": "2026-06-12", "close": 10.28, "volume": 5005.0}, {"date": "2026-06-15", "close": 10.28, "volume": null}, {"date": "2026-06-16", "close": 10.28, "volume": 2512.0}, {"date": "2026-06-17", "close": 10.28, "volume": null}, {"date": "2026-06-18", "close": 10.28, "volume": 15026.0}, {"date": "2026-06-22", "close": 10.29, "volume": 2501.0}, {"date": "2026-06-23", "close": 10.29, "volume": null}, {"date": "2026-06-24", "close": 10.29, "volume": null}, {"date": "2026-06-25", "close": 10.28, "volume": 45002.0}, {"date": "2026-06-26", "close": 10.29, "volume": 714.0}, {"date": "2026-06-29", "close": 10.27, "volume": 463.0}, {"date": "2026-06-30", "close": 10.29, "volume": 30036.0}, {"date": "2026-07-01", "close": 10.31, "volume": 24390.0}, {"date": "2026-07-02", "close": 10.31, "volume": null}, {"date": "2026-07-06", "close": 10.31, "volume": null}, {"date": "2026-07-07", "close": 10.31, "volume": null}, {"date": "2026-07-08", "close": 10.29, "volume": 4756.0}, {"date": "2026-07-09", "close": 10.29, "volume": null}, {"date": "2026-07-10", "close": 10.29, "volume": null}, {"date": "2026-07-13", "close": 10.29, "volume": null}, {"date": "2026-07-14", "close": 10.29, "volume": null}, {"date": "2026-07-15", "close": 10.29, "volume": null}, {"date": "2026-07-16", "close": 10.31, "volume": 4953.0}, {"date": "2026-07-17", "close": 10.31, "volume": null}, {"date": "2026-07-20", "close": 10.31, "volume": null}, {"date": "2026-07-21", "close": 10.31, "volume": null}, {"date": "2026-07-22", "close": 10.31, "volume": null}, {"date": "2026-07-23", "close": 10.31, "volume": 613.0}, {"date": "2026-07-24", "close": 10.31, "volume": null}, {"date": "2026-07-27", "close": 10.31, "volume": null}, {"date": "2026-07-28", "close": 10.28, "volume": 764.0}, {"date": "2026-07-29", "close": 10.32, "volume": 19354.0}, {"date": "2026-07-30", "close": 10.32, "volume": null}, {"date": "2026-07-31", "close": 10.32, "volume": 806.0}, {"date": "2026-08-03", "close": 10.32, "volume": null}, {"date": "2026-08-04", "close": 10.33, "volume": 508.0}, {"date": "2026-08-05", "close": 10.33, "volume": null}, {"date": "2026-08-06", "close": 10.33, "volume": 1213.0}, {"date": "2026-08-07", "close": 10.33, "volume": null}, {"date": "2026-08-10", "close": 10.34, "volume": 15015.0}, {"date": "2026-08-11", "close": 10.34, "volume": null}, {"date": "2026-08-12", "close": 10.34, "volume": 275.0}, {"date": "2026-08-13", "close": 10.34, "volume": 7062.0}, {"date": "2026-08-14", "close": 10.35, "volume": 524.0}, {"date": "2026-08-17", "close": 10.35, "volume": 215.0}, {"date": "2026-08-18", "close": 10.35, "volume": null}, {"date": "2026-08-19", "close": 10.35, "volume": 11544.0}, {"date": "2026-08-20", "close": 10.35, "volume": null}, {"date": "2026-08-21", "close": 10.35, "volume": null}, {"date": "2026-08-24", "close": 10.38, "volume": 219.0}, {"date": "2026-08-25", "close": 10.36, "volume": 3016.0}, {"date": "2026-08-26", "close": 10.38, "volume": 382713.0}, {"date": "2026-08-27", "close": 10.37, "volume": 95006.0}, {"date": "2026-08-28", "close": 10.36, "volume": 208.0}, {"date": "2026-08-31", "close": 10.37, "volume": 808.0}, {"date": "2026-09-01", "close": 10.3961, "volume": 279924.0}, {"date": "2026-09-02", "close": 10.39, "volume": 250086.0}, {"date": "2026-09-03", "close": 10.39, "volume": null}, {"date": "2026-09-04", "close": 10.39, "volume": null}, {"date": "2026-09-08", "close": 10.38, "volume": 176.0}, {"date": "2026-09-09", "close": 10.3801, "volume": 415.0}, {"date": "2026-09-10", "close": 10.3801, "volume": null}, {"date": "2026-09-11", "close": 10.38, "volume": 146375.0}, {"date": "2026-09-14", "close": 10.38, "volume": null}, {"date": "2026-09-15", "close": 10.38, "volume": null}, {"date": "2026-09-16", "close": 10.38, "volume": 100120.0}, {"date": "2026-09-17", "close": 10.38, "volume": 500618.0}, {"date": "2026-09-18", "close": 10.38, "volume": null}, {"date": "2026-09-21", "close": 10.38, "volume": null}, {"date": "2026-09-22", "close": 10.39, "volume": 1749.0}], "refreshing": true}