{"ticker": "OTF", "overview": {"cik": "1747777", "ticker": "OTF", "name": "Blue Owl Technology Finance Corp.", "industry": "", "country": "United States", "sic": "", "announcements": [{"form": "4", "date": "2026-08-31", "title": "Insider transaction", "accession": "0001193125-26-376792", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-20", "title": "Material event", "accession": "0001628280-26-058253", "price_sensitive": true}, {"form": "424B2", "date": "2026-08-19", "title": "Form 424B2", "accession": "0001628280-26-057779", "price_sensitive": false}, {"form": "497AD", "date": "2026-08-18", "title": "Form 497AD", "accession": "0001628280-26-057463", "price_sensitive": false}, {"form": "497AD", "date": "2026-08-18", "title": "Form 497AD", "accession": "0001628280-26-057461", "price_sensitive": false}, {"form": "497AD", "date": "2026-08-18", "title": "Form 497AD", "accession": "0001628280-26-057458", "price_sensitive": false}, {"form": "FWP", "date": "2026-08-17", "title": "Form FWP", "accession": "0001628280-26-057429", "price_sensitive": false}, {"form": "497AD", "date": "2026-08-17", "title": "Form 497AD", "accession": "0001628280-26-057242", "price_sensitive": false}, {"form": "424B2", "date": "2026-08-17", "title": "Form 424B2", "accession": "0001628280-26-057230", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-05", "title": "Quarterly report", "accession": "0001747777-26-000028", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-05", "title": "Material event", "accession": "0001747777-26-000027", "price_sensitive": true}, {"form": "40-33", "date": "2026-07-31", "title": "Form 40-33", "accession": "0001193125-26-328873", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-01", "title": "Material event", "accession": "0001193125-26-291626", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-26", "title": "Material event", "accession": "0001193125-26-285596", "price_sensitive": true}, {"form": "40-33", "date": "2026-06-26", "title": "Form 40-33", "accession": "0001193125-26-285516", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-22", "title": "Material event", "accession": "0001193125-26-277589", "price_sensitive": true}, {"form": "40-33", "date": "2026-06-12", "title": "Form 40-33", "accession": "0001193125-26-269568", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-05", "title": "Material event", "accession": "0001628280-26-041189", "price_sensitive": true}, {"form": "424B2", "date": "2026-06-03", "title": "Form 424B2", "accession": "0001628280-26-040372", "price_sensitive": false}, {"form": "497AD", "date": "2026-06-03", "title": "Form 497AD", "accession": "0001628280-26-040015", "price_sensitive": false}, {"form": "497AD", "date": "2026-06-03", "title": "Form 497AD", "accession": "0001628280-26-040014", "price_sensitive": false}, {"form": "497AD", "date": "2026-06-03", "title": "Form 497AD", "accession": "0001628280-26-040013", "price_sensitive": false}, {"form": "FWP", "date": "2026-06-02", "title": "Form FWP", "accession": "0001628280-26-039873", "price_sensitive": false}, {"form": "497AD", "date": "2026-06-02", "title": "Form 497AD", "accession": "0001628280-26-039682", "price_sensitive": false}, {"form": "424B2", "date": "2026-06-02", "title": "Form 424B2", "accession": "0001628280-26-039681", "price_sensitive": false}]}, "description": "", "exchange": "NYSE", "stats": {"buy_n": 1, "buy_sum": 11370.0, "sell_n": 0, "sell_sum": 0, "net": 11370.0, "insiders": 1, "first_date": "2026-08-28", "last_date": "2026-08-28"}, "metrics": {"ticker": "OTF", "has_prices": true, "as_of": "2026-08-28", "last": 11.38, "prev_close": 11.3, "change": 0.08000000000000007, "change_pct": 0.007079646017699121, "session_volume": 2222858.0, "vwap_5": 11.210754046072523, "vwap_20": 11.148886932578058, "vwap_60": 10.755316672218608, "vwap_250": 11.963867642350673, "high_52w": 14.68, "low_52w": 9.87, "avg_volume_20": 3131006.65, "sessions": 305, "market_cap": null}, "trades": [{"id": "0001193125-26-376792", "src": "INSIDERS", "ticker": "OTF", "cik": "1747777", "company": "Blue Owl Technology Finance Corp.", "company_raw": "Blue Owl Technology Finance Corp.", "who": "Eric A. Kaye", "who_key": "Kaye Eric A.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 11370.0, "score": 35.6, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "Director buys $11K of OTF", "source_url": "https://www.sec.gov/Archives/edgar/data/1747777/000119312526376792/0001193125-26-376792-index.htm", "trade_date": "2026-08-28", "timestamp": "2026-08-28", "mins": 95984}], "recent_buys": [{"id": "0001193125-26-376792", "src": "INSIDERS", "ticker": "OTF", "cik": "1747777", "company": "Blue Owl Technology Finance Corp.", "company_raw": "Blue Owl Technology Finance Corp.", "who": "Eric A. Kaye", "who_key": "Kaye Eric A.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 11370.0, "score": 35.6, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "Director buys $11K of OTF", "source_url": "https://www.sec.gov/Archives/edgar/data/1747777/000119312526376792/0001193125-26-376792-index.htm", "trade_date": "2026-08-28", "timestamp": "2026-08-28", "mins": 95984}], "institutional": [], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Blue Owl Technology Finance Corp. Common Stock", "new_value": "Blue Owl Technology Finance Corp.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001747777", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001747777", "applied": 1, "detected_at": "2026-10-26T18:52:52.011880"}]}, "key_people": [{"who": "Eric A. Kaye", "who_key": "Kaye Eric A.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 11370.0, "sold": 0, "net": 11370.0, "trades": 1, "top_score": 35.6, "lean": "buying", "history": [{"action": "BUY", "amount": 11370.0, "date": "2026-08-28", "score": 35.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1747777/000119312526376792/0001193125-26-376792-index.htm"}], "latest": {"action": "BUY", "amount": 11370.0, "date": "2026-08-28", "score": 35.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1747777/000119312526376792/0001193125-26-376792-index.htm"}}], "activity": [{"date": "2026-08-28", "net": 11370.0}], "announcements": [{"form": "4", "date": "2026-08-31", "title": "Insider transaction", "accession": "0001193125-26-376792", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-20", "title": "Material event", "accession": "0001628280-26-058253", "price_sensitive": true}, {"form": "424B2", "date": "2026-08-19", "title": "Form 424B2", "accession": "0001628280-26-057779", "price_sensitive": false}, {"form": "497AD", "date": "2026-08-18", "title": "Form 497AD", "accession": "0001628280-26-057463", "price_sensitive": false}, {"form": "497AD", "date": "2026-08-18", "title": "Form 497AD", "accession": "0001628280-26-057461", "price_sensitive": false}, {"form": "497AD", "date": "2026-08-18", "title": "Form 497AD", "accession": "0001628280-26-057458", "price_sensitive": false}, {"form": "FWP", "date": "2026-08-17", "title": "Form FWP", "accession": "0001628280-26-057429", "price_sensitive": false}, {"form": "497AD", "date": "2026-08-17", "title": "Form 497AD", "accession": "0001628280-26-057242", "price_sensitive": false}, {"form": "424B2", "date": "2026-08-17", "title": "Form 424B2", "accession": "0001628280-26-057230", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-05", "title": "Quarterly report", "accession": "0001747777-26-000028", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-05", "title": "Material event", "accession": "0001747777-26-000027", "price_sensitive": true}, {"form": "40-33", "date": "2026-07-31", "title": "Form 40-33", "accession": "0001193125-26-328873", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-01", "title": "Material event", "accession": "0001193125-26-291626", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-26", "title": "Material event", "accession": "0001193125-26-285596", "price_sensitive": true}, {"form": "40-33", "date": "2026-06-26", "title": "Form 40-33", "accession": "0001193125-26-285516", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-22", "title": "Material event", "accession": "0001193125-26-277589", "price_sensitive": true}, {"form": "40-33", "date": "2026-06-12", "title": "Form 40-33", "accession": "0001193125-26-269568", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-05", "title": "Material event", "accession": "0001628280-26-041189", "price_sensitive": true}, {"form": "424B2", "date": "2026-06-03", "title": "Form 424B2", "accession": "0001628280-26-040372", "price_sensitive": false}, {"form": "497AD", "date": "2026-06-03", "title": "Form 497AD", "accession": "0001628280-26-040015", "price_sensitive": false}, {"form": "497AD", "date": "2026-06-03", "title": "Form 497AD", "accession": "0001628280-26-040014", "price_sensitive": false}, {"form": "497AD", "date": "2026-06-03", "title": "Form 497AD", "accession": "0001628280-26-040013", "price_sensitive": false}, {"form": "FWP", "date": "2026-06-02", "title": "Form FWP", "accession": "0001628280-26-039873", "price_sensitive": false}, {"form": "497AD", "date": "2026-06-02", "title": "Form 497AD", "accession": "0001628280-26-039682", "price_sensitive": false}, {"form": "424B2", "date": "2026-06-02", "title": "Form 424B2", "accession": "0001628280-26-039681", "price_sensitive": false}], "performance": {"ticker": "OTF", "has_prices": true, "summary": {"n": 1, "avg": 0.0, "win_rate": 0.0, "best": 0.0, "worst": 0.0, "as_of": "2026-08-28"}, "buys": [{"who": "Kaye Eric A.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 11370.0, "date": "2026-08-28", "score": 35.6, "ref_price": 11.38, "return": 0.0}]}, "price_series": [{"date": "2025-06-12", "close": 16.56, "volume": 311325.0}, {"date": "2025-06-13", "close": 16.0, "volume": 133464.0}, {"date": "2025-06-16", "close": 15.94, "volume": 85376.0}, {"date": "2025-06-17", "close": 15.77, "volume": 250832.0}, {"date": "2025-06-18", "close": 15.87, "volume": 93380.0}, {"date": "2025-06-20", "close": 15.75, "volume": 150633.0}, {"date": "2025-06-23", "close": 15.65, "volume": 32014.0}, {"date": "2025-06-24", "close": 15.8, "volume": 62181.0}, {"date": "2025-06-25", "close": 15.47, "volume": 77775.0}, {"date": "2025-06-26", "close": 15.54, "volume": 53255.0}, {"date": "2025-06-27", "close": 15.4, "volume": 141013.0}, {"date": "2025-06-30", "close": 15.25, "volume": 64108.0}, {"date": "2025-07-01", "close": 15.56, "volume": 75738.0}, {"date": "2025-07-02", "close": 15.49, "volume": 38073.0}, {"date": "2025-07-03", "close": 15.63, "volume": 33234.0}, {"date": "2025-07-07", "close": 15.44, "volume": 45790.0}, {"date": "2025-07-08", "close": 15.6, "volume": 39600.0}, {"date": "2025-07-09", "close": 15.75, "volume": 56955.0}, {"date": "2025-07-10", "close": 15.61, "volume": 82322.0}, {"date": "2025-07-11", "close": 15.63, "volume": 41608.0}, {"date": "2025-07-14", "close": 15.56, "volume": 46857.0}, {"date": "2025-07-15", "close": 15.56, "volume": 63261.0}, {"date": "2025-07-16", "close": 15.58, "volume": 35336.0}, {"date": "2025-07-17", "close": 15.72, "volume": 27032.0}, {"date": "2025-07-18", "close": 15.63, "volume": 94618.0}, {"date": "2025-07-21", "close": 15.38, "volume": 65056.0}, {"date": "2025-07-22", "close": 15.4, "volume": 101708.0}, {"date": "2025-07-23", "close": 15.56, "volume": 38924.0}, {"date": "2025-07-24", "close": 15.5, "volume": 52368.0}, {"date": "2025-07-25", "close": 15.58, "volume": 37170.0}, {"date": "2025-07-28", "close": 15.49, "volume": 77047.0}, {"date": "2025-07-29", "close": 15.25, "volume": 68575.0}, {"date": "2025-07-30", "close": 15.3, "volume": 93880.0}, {"date": "2025-07-31", "close": 15.01, "volume": 128508.0}, {"date": "2025-08-01", "close": 15.11, "volume": 88469.0}, {"date": "2025-08-04", "close": 14.97, "volume": 131233.0}, {"date": "2025-08-05", "close": 14.95, "volume": 379880.0}, {"date": "2025-08-06", "close": 14.96, "volume": 192197.0}, {"date": "2025-08-07", "close": 14.86, "volume": 161417.0}, {"date": "2025-08-08", "close": 14.86, "volume": 129390.0}, {"date": "2025-08-11", "close": 14.42, "volume": 241313.0}, {"date": "2025-08-12", "close": 14.42, "volume": 228346.0}, {"date": "2025-08-13", "close": 14.75, "volume": 185461.0}, {"date": "2025-08-14", "close": 14.47, "volume": 180419.0}, {"date": "2025-08-15", "close": 14.68, "volume": 89874.0}, {"date": "2025-08-18", "close": 14.87, "volume": 181673.0}, {"date": "2025-08-19", "close": 14.87, "volume": 96521.0}, {"date": "2025-08-20", "close": 14.63, "volume": 61801.0}, {"date": "2025-08-21", "close": 14.73, "volume": 26757.0}, {"date": "2025-08-22", "close": 14.86, "volume": 24403.0}, {"date": "2025-08-25", "close": 14.93, "volume": 37870.0}, {"date": "2025-08-26", "close": 14.94, "volume": 146316.0}, {"date": "2025-08-27", "close": 15.05, "volume": 62493.0}, {"date": "2025-08-28", "close": 14.87, "volume": 151052.0}, {"date": "2025-08-29", "close": 14.9, "volume": 55209.0}, {"date": "2025-09-02", "close": 14.7, "volume": 69535.0}, {"date": "2025-09-03", "close": 14.67, "volume": 300893.0}, {"date": "2025-09-04", "close": 14.63, "volume": 75218.0}, {"date": "2025-09-05", "close": 14.71, "volume": 176507.0}, {"date": "2025-09-08", "close": 14.9, "volume": 197523.0}, {"date": "2025-09-09", "close": 14.9, "volume": 280851.0}, {"date": "2025-09-10", "close": 14.54, "volume": 435066.0}, {"date": "2025-09-11", "close": 14.72, "volume": 375668.0}, {"date": "2025-09-12", "close": 14.7, "volume": 205259.0}, {"date": "2025-09-15", "close": 15.13, "volume": 2606379.0}, {"date": "2025-09-16", "close": 15.4, "volume": 1383444.0}, {"date": "2025-09-17", "close": 15.44, "volume": 1054209.0}, {"date": "2025-09-18", "close": 15.52, "volume": 1297824.0}, {"date": "2025-09-19", "close": 14.51, "volume": 3954405.0}, {"date": "2025-09-22", "close": 14.22, "volume": 1638195.0}, {"date": "2025-09-23", "close": 14.16, "volume": 717641.0}, {"date": "2025-09-24", "close": 14.25, "volume": 651199.0}, {"date": "2025-09-25", "close": 14.22, "volume": 729050.0}, {"date": "2025-09-26", "close": 14.25, "volume": 388205.0}, {"date": "2025-09-29", "close": 14.16, "volume": 626989.0}, {"date": "2025-09-30", "close": 13.82, "volume": 798699.0}, {"date": "2025-10-01", "close": 13.61, "volume": 818724.0}, {"date": "2025-10-02", "close": 14.08, "volume": 603701.0}, {"date": "2025-10-03", "close": 14.3, "volume": 373977.0}, {"date": "2025-10-06", "close": 14.16, "volume": 672286.0}, {"date": "2025-10-07", "close": 14.0, "volume": 382635.0}, {"date": "2025-10-08", "close": 13.97, "volume": 276751.0}, {"date": "2025-10-09", "close": 13.68, "volume": 531648.0}, {"date": "2025-10-10", "close": 13.45, "volume": 580585.0}, {"date": "2025-10-13", "close": 14.24, "volume": 605933.0}, {"date": "2025-10-14", "close": 14.41, "volume": 501786.0}, {"date": "2025-10-15", "close": 14.33, "volume": 272827.0}, {"date": "2025-10-16", "close": 13.96, "volume": 296590.0}, {"date": "2025-10-17", "close": 14.37, "volume": 1617044.0}, {"date": "2025-10-20", "close": 14.17, "volume": 437182.0}, {"date": "2025-10-21", "close": 14.37, "volume": 542916.0}, {"date": "2025-10-22", "close": 14.07, "volume": 389197.0}, {"date": "2025-10-23", "close": 14.31, "volume": 399145.0}, {"date": "2025-10-24", "close": 14.32, "volume": 312975.0}, {"date": "2025-10-27", "close": 14.67, "volume": 641323.0}, {"date": "2025-10-28", "close": 14.71, "volume": 670559.0}, {"date": "2025-10-29", "close": 14.32, "volume": 403465.0}, {"date": "2025-10-30", "close": 14.15, "volume": 273320.0}, {"date": "2025-10-31", "close": 14.34, "volume": 647002.0}, {"date": "2025-11-03", "close": 14.19, "volume": 401235.0}, {"date": "2025-11-04", "close": 14.31, "volume": 272955.0}, {"date": "2025-11-05", "close": 14.38, "volume": 293753.0}, {"date": "2025-11-06", "close": 13.96, "volume": 894191.0}, {"date": "2025-11-07", "close": 13.75, "volume": 780383.0}, {"date": "2025-11-10", "close": 13.46, "volume": 1494434.0}, {"date": "2025-11-11", "close": 13.5, "volume": 383190.0}, {"date": "2025-11-12", "close": 13.72, "volume": 356400.0}, {"date": "2025-11-13", "close": 13.32, "volume": 1045033.0}, {"date": "2025-11-14", "close": 13.24, "volume": 943212.0}, {"date": "2025-11-17", "close": 13.17, "volume": 1275019.0}, {"date": "2025-11-18", "close": 13.36, "volume": 957924.0}, {"date": "2025-11-19", "close": 13.16, "volume": 698499.0}, {"date": "2025-11-20", "close": 13.14, "volume": 860801.0}, {"date": "2025-11-21", "close": 13.41, "volume": 744438.0}, {"date": "2025-11-24", "close": 13.57, "volume": 632260.0}, {"date": "2025-11-25", "close": 13.7, "volume": 581195.0}, {"date": "2025-11-26", "close": 13.66, "volume": 1004582.0}, {"date": "2025-11-28", "close": 13.9, "volume": 1640239.0}, {"date": "2025-12-01", "close": 14.13, "volume": 1410288.0}, {"date": "2025-12-02", "close": 14.27, "volume": 1373496.0}, {"date": "2025-12-03", "close": 14.55, "volume": 1100967.0}, {"date": "2025-12-04", "close": 14.52, "volume": 975374.0}, {"date": "2025-12-05", "close": 14.57, "volume": 673061.0}, {"date": "2025-12-08", "close": 14.51, "volume": 723536.0}, {"date": "2025-12-09", "close": 14.65, "volume": 1403583.0}, {"date": "2025-12-10", "close": 14.52, "volume": 2435612.0}, {"date": "2025-12-11", "close": 14.21, "volume": 1101782.0}, {"date": "2025-12-12", "close": 14.16, "volume": 1562101.0}, {"date": "2025-12-15", "close": 13.93, "volume": 1903679.0}, {"date": "2025-12-16", "close": 13.92, "volume": 1373063.0}, {"date": "2025-12-17", "close": 13.9, "volume": 1418673.0}, {"date": "2025-12-18", "close": 13.88, "volume": 1088322.0}, {"date": "2025-12-19", "close": 13.57, "volume": 1879309.0}, {"date": "2025-12-22", "close": 14.0, "volume": 1274229.0}, {"date": "2025-12-23", "close": 14.1, "volume": 1430703.0}, {"date": "2025-12-24", "close": 14.11, "volume": 748559.0}, {"date": "2025-12-26", "close": 14.13, "volume": 697678.0}, {"date": "2025-12-29", "close": 14.66, "volume": 5302591.0}, {"date": "2025-12-30", "close": 14.66, "volume": 2475004.0}, {"date": "2025-12-31", "close": 14.54, "volume": 1603021.0}, {"date": "2026-01-02", "close": 14.2, "volume": 1208727.0}, {"date": "2026-01-05", "close": 14.68, "volume": 1605320.0}, {"date": "2026-01-06", "close": 14.11, "volume": 1244361.0}, {"date": "2026-01-07", "close": 14.06, "volume": 1378556.0}, {"date": "2026-01-08", "close": 14.23, "volume": 1502416.0}, {"date": "2026-01-09", "close": 14.02, "volume": 931659.0}, {"date": "2026-01-12", "close": 13.79, "volume": 973420.0}, {"date": "2026-01-13", "close": 13.88, "volume": 1598786.0}, {"date": "2026-01-14", "close": 14.14, "volume": 1218271.0}, {"date": "2026-01-15", "close": 14.49, "volume": 1592306.0}, {"date": "2026-01-16", "close": 14.15, "volume": 973567.0}, {"date": "2026-01-20", "close": 13.82, "volume": 1754808.0}, {"date": "2026-01-21", "close": 13.84, "volume": 1876160.0}, {"date": "2026-01-22", "close": 13.98, "volume": 1702062.0}, {"date": "2026-01-23", "close": 13.8, "volume": 1088587.0}, {"date": "2026-01-26", "close": 13.55, "volume": 1535152.0}, {"date": "2026-01-27", "close": 13.45, "volume": 972260.0}, {"date": "2026-01-28", "close": 13.26, "volume": 1291515.0}, {"date": "2026-01-29", "close": 13.4, "volume": 1776691.0}, {"date": "2026-01-30", "close": 13.33, "volume": 1788400.0}, {"date": "2026-02-02", "close": 13.15, "volume": 2598532.0}, {"date": "2026-02-03", "close": 12.3, "volume": 4894665.0}, {"date": "2026-02-04", "close": 12.38, "volume": 2757083.0}, {"date": "2026-02-05", "close": 11.8, "volume": 2480075.0}, {"date": "2026-02-06", "close": 12.23, "volume": 1880421.0}, {"date": "2026-02-09", "close": 13.03, "volume": 4910342.0}, {"date": "2026-02-10", "close": 13.33, "volume": 2366993.0}, {"date": "2026-02-11", "close": 12.96, "volume": 1684180.0}, {"date": "2026-02-12", "close": 12.9, "volume": 1528304.0}, {"date": "2026-02-13", "close": 12.66, "volume": 1164216.0}, {"date": "2026-02-17", "close": 12.47, "volume": 1234022.0}, {"date": "2026-02-18", "close": 12.63, "volume": 2020862.0}, {"date": "2026-02-19", "close": 12.31, "volume": 3760293.0}, {"date": "2026-02-20", "close": 11.62, "volume": 4191525.0}, {"date": "2026-02-23", "close": 11.19, "volume": 3859204.0}, {"date": "2026-02-24", "close": 11.53, "volume": 3076431.0}, {"date": "2026-02-25", "close": 11.49, "volume": 3104948.0}, {"date": "2026-02-26", "close": 11.47, "volume": 2380679.0}, {"date": "2026-02-27", "close": 11.15, "volume": 2448703.0}, {"date": "2026-03-02", "close": 11.64, "volume": 2814560.0}, {"date": "2026-03-03", "close": 11.81, "volume": 2350569.0}, {"date": "2026-03-04", "close": 11.92, "volume": 1653648.0}, {"date": "2026-03-05", "close": 11.94, "volume": 1948582.0}, {"date": "2026-03-06", "close": 11.82, "volume": 1813716.0}, {"date": "2026-03-09", "close": 11.71, "volume": 2018298.0}, {"date": "2026-03-10", "close": 11.46, "volume": 3770377.0}, {"date": "2026-03-11", "close": 11.7, "volume": 2195049.0}, {"date": "2026-03-12", "close": 11.38, "volume": 2349695.0}, {"date": "2026-03-13", "close": 11.73, "volume": 3078038.0}, {"date": "2026-03-16", "close": 12.29, "volume": 2916004.0}, {"date": "2026-03-17", "close": 12.57, "volume": 2494694.0}, {"date": "2026-03-18", "close": 12.39, "volume": 1938427.0}, {"date": "2026-03-19", "close": 12.65, "volume": 2300379.0}, {"date": "2026-03-20", "close": 12.5, "volume": 10379720.0}, {"date": "2026-03-23", "close": 12.26, "volume": 2404967.0}, {"date": "2026-03-24", "close": 12.4, "volume": 1342089.0}, {"date": "2026-03-25", "close": 12.65, "volume": 2417561.0}, {"date": "2026-03-26", "close": 12.59, "volume": 1945685.0}, {"date": "2026-03-27", "close": 12.27, "volume": 1778913.0}, {"date": "2026-03-30", "close": 12.54, "volume": 1605135.0}, {"date": "2026-03-31", "close": 12.39, "volume": 1454281.0}, {"date": "2026-04-01", "close": 11.64, "volume": 1859312.0}, {"date": "2026-04-02", "close": 11.49, "volume": 2380095.0}, {"date": "2026-04-06", "close": 11.33, "volume": 1604174.0}, {"date": "2026-04-07", "close": 11.12, "volume": 2047361.0}, {"date": "2026-04-08", "close": 11.16, "volume": 2510022.0}, {"date": "2026-04-09", "close": 11.23, "volume": 2436119.0}, {"date": "2026-04-10", "close": 11.35, "volume": 1100106.0}, {"date": "2026-04-13", "close": 11.61, "volume": 1244906.0}, {"date": "2026-04-14", "close": 11.89, "volume": 1325419.0}, {"date": "2026-04-15", "close": 12.27, "volume": 2144848.0}, {"date": "2026-04-16", "close": 12.07, "volume": 1037589.0}, {"date": "2026-04-17", "close": 12.16, "volume": 1247953.0}, {"date": "2026-04-20", "close": 12.16, "volume": 1393838.0}, {"date": "2026-04-21", "close": 11.54, "volume": 2940979.0}, {"date": "2026-04-22", "close": 11.54, "volume": 2157852.0}, {"date": "2026-04-23", "close": 11.1, "volume": 2355422.0}, {"date": "2026-04-24", "close": 11.1, "volume": 1581749.0}, {"date": "2026-04-27", "close": 10.82, "volume": 2775465.0}, {"date": "2026-04-28", "close": 10.93, "volume": 1987702.0}, {"date": "2026-04-29", "close": 10.75, "volume": 1419812.0}, {"date": "2026-04-30", "close": 11.38, "volume": 2010677.0}, {"date": "2026-05-01", "close": 11.59, "volume": 1770439.0}, {"date": "2026-05-04", "close": 11.46, "volume": 1397712.0}, {"date": "2026-05-05", "close": 11.63, "volume": 1212873.0}, {"date": "2026-05-06", "close": 11.73, "volume": 3713192.0}, {"date": "2026-05-07", "close": 11.03, "volume": 3891624.0}, {"date": "2026-05-08", "close": 10.92, "volume": 2144529.0}, {"date": "2026-05-11", "close": 10.76, "volume": 2259229.0}, {"date": "2026-05-12", "close": 10.72, "volume": 1649669.0}, {"date": "2026-05-13", "close": 10.89, "volume": 1629378.0}, {"date": "2026-05-14", "close": 11.16, "volume": 1707102.0}, {"date": "2026-05-15", "close": 11.17, "volume": 1548576.0}, {"date": "2026-05-18", "close": 10.97, "volume": 1802366.0}, {"date": "2026-05-19", "close": 10.97, "volume": 2150347.0}, {"date": "2026-05-20", "close": 10.92, "volume": 1572637.0}, {"date": "2026-05-21", "close": 10.75, "volume": 2571832.0}, {"date": "2026-05-22", "close": 10.63, "volume": 1996661.0}, {"date": "2026-05-26", "close": 10.65, "volume": 1899508.0}, {"date": "2026-05-27", "close": 10.71, "volume": 2622874.0}, {"date": "2026-05-28", "close": 10.91, "volume": 1671612.0}, {"date": "2026-05-29", "close": 11.11, "volume": 2723463.0}, {"date": "2026-06-01", "close": 11.38, "volume": 2672513.0}, {"date": "2026-06-02", "close": 11.05, "volume": 2369430.0}, {"date": "2026-06-03", "close": 10.9, "volume": 1981452.0}, {"date": "2026-06-04", "close": 11.49, "volume": 3742521.0}, {"date": "2026-06-05", "close": 11.29, "volume": 2124977.0}, {"date": "2026-06-08", "close": 11.36, "volume": 1634426.0}, {"date": "2026-06-09", "close": 11.28, "volume": 1486144.0}, {"date": "2026-06-10", "close": 11.06, "volume": 1366892.0}, {"date": "2026-06-11", "close": 11.03, "volume": 1587618.0}, {"date": "2026-06-12", "close": 11.15, "volume": 2018442.0}, {"date": "2026-06-15", "close": 10.78, "volume": 5403605.0}, {"date": "2026-06-16", "close": 11.01, "volume": 5255235.0}, {"date": "2026-06-17", "close": 10.77, "volume": 2792647.0}, {"date": "2026-06-18", "close": 10.66, "volume": 3153883.0}, {"date": "2026-06-22", "close": 10.48, "volume": 2116687.0}, {"date": "2026-06-23", "close": 10.49, "volume": 3060886.0}, {"date": "2026-06-24", "close": 10.22, "volume": 2951630.0}, {"date": "2026-06-25", "close": 10.25, "volume": 1796830.0}, {"date": "2026-06-26", "close": 10.51, "volume": 1923932.0}, {"date": "2026-06-29", "close": 10.71, "volume": 1737446.0}, {"date": "2026-06-30", "close": 10.35, "volume": 2694542.0}, {"date": "2026-07-01", "close": 10.66, "volume": 2675249.0}, {"date": "2026-07-02", "close": 10.46, "volume": 2001267.0}, {"date": "2026-07-06", "close": 10.37, "volume": 2077477.0}, {"date": "2026-07-07", "close": 10.26, "volume": 2107066.0}, {"date": "2026-07-08", "close": 10.15, "volume": 3107885.0}, {"date": "2026-07-09", "close": 10.19, "volume": 2311437.0}, {"date": "2026-07-10", "close": 10.33, "volume": 1545145.0}, {"date": "2026-07-13", "close": 10.15, "volume": 1847971.0}, {"date": "2026-07-14", "close": 10.28, "volume": 1711032.0}, {"date": "2026-07-15", "close": 10.38, "volume": 2134587.0}, {"date": "2026-07-16", "close": 10.29, "volume": 1287838.0}, {"date": "2026-07-17", "close": 10.1, "volume": 2390385.0}, {"date": "2026-07-20", "close": 10.15, "volume": 3798001.0}, {"date": "2026-07-21", "close": 10.08, "volume": 2622977.0}, {"date": "2026-07-22", "close": 9.95, "volume": 2812702.0}, {"date": "2026-07-23", "close": 9.93, "volume": 1850746.0}, {"date": "2026-07-24", "close": 9.95, "volume": 1616283.0}, {"date": "2026-07-27", "close": 10.07, "volume": 1663022.0}, {"date": "2026-07-28", "close": 10.07, "volume": 1272027.0}, {"date": "2026-07-29", "close": 9.95, "volume": 1300970.0}, {"date": "2026-07-30", "close": 9.87, "volume": 2038837.0}, {"date": "2026-07-31", "close": 9.94, "volume": 2664248.0}, {"date": "2026-08-03", "close": 10.31, "volume": 4925370.0}, {"date": "2026-08-04", "close": 10.7, "volume": 5055131.0}, {"date": "2026-08-05", "close": 10.42, "volume": 2789553.0}, {"date": "2026-08-06", "close": 11.33, "volume": 5860435.0}, {"date": "2026-08-07", "close": 11.7, "volume": 3935264.0}, {"date": "2026-08-10", "close": 11.39, "volume": 2390478.0}, {"date": "2026-08-11", "close": 11.73, "volume": 2156463.0}, {"date": "2026-08-12", "close": 11.51, "volume": 2872039.0}, {"date": "2026-08-13", "close": 11.5, "volume": 3844853.0}, {"date": "2026-08-14", "close": 11.46, "volume": 2917534.0}, {"date": "2026-08-17", "close": 11.13, "volume": 3024457.0}, {"date": "2026-08-18", "close": 11.12, "volume": 2022800.0}, {"date": "2026-08-19", "close": 11.16, "volume": 1790575.0}, {"date": "2026-08-20", "close": 11.11, "volume": 2490643.0}, {"date": "2026-08-21", "close": 10.96, "volume": 2996029.0}, {"date": "2026-08-24", "close": 11.1, "volume": 2990947.0}, {"date": "2026-08-25", "close": 11.18, "volume": 2673025.0}, {"date": "2026-08-26", "close": 11.07, "volume": 2034895.0}, {"date": "2026-08-27", "close": 11.3, "volume": 3626784.0}, {"date": "2026-08-28", "close": 11.38, "volume": 2222858.0}], "refreshing": true}