{"ticker": "OPK", "overview": {"cik": "944809", "ticker": "OPK", "name": "OPKO HEALTH, INC.", "industry": "Pharmaceutical Preparations", "country": "United States", "sic": "2834", "announcements": [{"form": "8-K", "date": "2026-10-15", "title": "Material event", "accession": "0001193125-26-422877", "price_sensitive": true}, {"form": "8-K", "date": "2026-10-02", "title": "Material event", "accession": "0001193125-26-412284", "price_sensitive": true}, {"form": "10-Q/A", "date": "2026-08-28", "title": "Form 10-Q/A", "accession": "0001193125-26-374509", "price_sensitive": false}, {"form": "10-Q/A", "date": "2026-08-28", "title": "Form 10-Q/A", "accession": "0001193125-26-374421", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-14", "title": "Material event", "accession": "0001193125-26-352370", "price_sensitive": true}, {"form": "SCHEDULE 13D", "date": "2026-08-07", "title": "Form SCHEDULE 13D", "accession": "0000944809-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-07-28", "title": "Insider transaction", "accession": "0001193125-26-321055", "price_sensitive": false}, {"form": "4", "date": "2026-07-28", "title": "Insider transaction", "accession": "0001193125-26-321041", "price_sensitive": false}, {"form": "10-Q", "date": "2026-07-27", "title": "Quarterly report", "accession": "0001193125-26-318090", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-27", "title": "Material event", "accession": "0001193125-26-318069", "price_sensitive": true}, {"form": "SCHEDULE 13D/A", "date": "2026-07-01", "title": "Form SCHEDULE 13D/A", "accession": "0000898860-26-000006", "price_sensitive": false}, {"form": "4", "date": "2026-06-22", "title": "Insider transaction", "accession": "0001193125-26-277749", "price_sensitive": false}, {"form": "4", "date": "2026-06-22", "title": "Insider transaction", "accession": "0001193125-26-277747", "price_sensitive": false}, {"form": "4", "date": "2026-06-22", "title": "Insider transaction", "accession": "0001193125-26-277744", "price_sensitive": false}, {"form": "4", "date": "2026-06-22", "title": "Insider transaction", "accession": "0001193125-26-277740", "price_sensitive": false}, {"form": "4", "date": "2026-06-22", "title": "Insider transaction", "accession": "0001193125-26-277734", "price_sensitive": false}, {"form": "4", "date": "2026-06-22", "title": "Insider transaction", "accession": "0001193125-26-277731", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-18", "title": "Material event", "accession": "0001193125-26-275818", "price_sensitive": true}, {"form": "DEFA14A", "date": "2026-05-15", "title": "Form DEFA14A", "accession": "0001193125-26-227011", "price_sensitive": false}, {"form": "ARS", "date": "2026-04-30", "title": "Form ARS", "accession": "0001193125-26-197155", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-04-30", "title": "Form DEFA14A", "accession": "0001193125-26-197143", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-04-30", "title": "Proxy statement", "accession": "0001193125-26-197120", "price_sensitive": false}, {"form": "10-Q", "date": "2026-04-28", "title": "Quarterly report", "accession": "0001193125-26-187007", "price_sensitive": true}, {"form": "8-K", "date": "2026-04-28", "title": "Material event", "accession": "0001193125-26-186939", "price_sensitive": true}, {"form": "4", "date": "2026-03-20", "title": "Insider transaction", "accession": "0001193125-26-117703", "price_sensitive": false}]}, "description": "OPKO HEALTH, INC. trades as OPK on the NASDAQ and is registered in the United States, classified under Pharmaceutical Preparations (SIC 2834). Privy Trades holds 1,930 insider filings for the company, from April 2007 to March 2026. Across those, 18 insiders disclosed 1617 open-market purchases totalling $433.67M against 11 sales totalling $4.56M. The most recent filing on record is dated 24 July 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 1617, "buy_sum": 433669795.5353, "sell_n": 11, "sell_sum": 4562279.0189000005, "net": 429107516.51640004, "insiders": 18, "first_date": "2007-04-27", "last_date": "2026-03-20"}, "metrics": {"ticker": "OPK", "has_prices": true, "as_of": "2026-09-22", "last": 1.73, "prev_close": 1.69, "change": 0.040000000000000036, "change_pct": 0.023668639053254458, "session_volume": 3477511.0, "vwap_5": 1.6714652989165604, "vwap_20": 1.5948388235661684, "vwap_60": 1.4678405820104314, "vwap_250": 1.3497200441859118, "high_52w": 1.73, "low_52w": 1.1, "avg_volume_20": 3075865.3, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001193125-26-321055", "src": "INSIDERS", "ticker": "OPK", "cik": "944809", "company": "OPKO HEALTH, INC.", "company_raw": "OPKO HEALTH, INC.", "who": "Adam Logal", "who_key": "Logal Adam", "role": "Sr. Vice President, CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 64984.52, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CFO files routine paperwork on OPK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000119312526321055/0001193125-26-321055-index.htm", "trade_date": "2026-07-24", "timestamp": "2026-07-24", "mins": 146325}, {"id": "0001193125-26-321041", "src": "INSIDERS", "ticker": "OPK", "cik": "944809", "company": "OPKO HEALTH, INC.", "company_raw": "OPKO HEALTH, INC.", "who": "Steven D. Rubin", "who_key": "Rubin Steven D", "role": "Executive VP-Administration, Director", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 64984.52, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on OPK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000119312526321041/0001193125-26-321041-index.htm", "trade_date": "2026-07-24", "timestamp": "2026-07-24", "mins": 146325}, {"id": "13DG-0000898860-26-000006", "src": "13DG", "ticker": "OPK", "cik": "944809", "company": "OPKO HEALTH, INC.", "company_raw": "OPKO HEALTH, INC.", "who": "Phillip MD Et Al Frost", "who_key": "FROST PHILLIP MD ET AL", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "FROST PHILLIP MD ET AL moves to a 34.1% activist stake in OPK", "source_url": "https://www.sec.gov/Archives/edgar/data/898860/0000898860-26-000006-index.htm", "trade_date": "2026-07-01", "timestamp": "2026-06-29", "mins": 182325}, {"id": "0001193125-26-277731", "src": "INSIDERS", "ticker": "OPK", "cik": "944809", "company": "OPKO HEALTH, INC.", "company_raw": "OPKO HEALTH, INC.", "who": "Alice Lin-Tsing Yu", "who_key": "Yu Alice Lin-Tsing", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on OPK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000119312526277731/0001193125-26-277731-index.htm", "trade_date": "2026-06-18", "timestamp": "2026-06-18", "mins": 198165}, {"id": "0001193125-26-277734", "src": "INSIDERS", "ticker": "OPK", "cik": "944809", "company": "OPKO HEALTH, INC.", "company_raw": "OPKO HEALTH, INC.", "who": "Subbarao Uppaluri V", "who_key": "UPPALURI SUBBARAO V", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on OPK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000119312526277734/0001193125-26-277734-index.htm", "trade_date": "2026-06-18", "timestamp": "2026-06-18", "mins": 198165}, {"id": "0001193125-26-277740", "src": "INSIDERS", "ticker": "OPK", "cik": "944809", "company": "OPKO HEALTH, INC.", "company_raw": "OPKO HEALTH, INC.", "who": "Richard C. Pfenniger Jr", "who_key": "PFENNIGER RICHARD C JR", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on OPK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000119312526277740/0001193125-26-277740-index.htm", "trade_date": "2026-06-18", "timestamp": "2026-06-18", "mins": 198165}, {"id": "0001193125-26-277744", "src": "INSIDERS", "ticker": "OPK", "cik": "944809", "company": "OPKO HEALTH, INC.", "company_raw": "OPKO HEALTH, INC.", "who": "John A. Paganelli", "who_key": "PAGANELLI JOHN A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on OPK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000119312526277744/0001193125-26-277744-index.htm", "trade_date": "2026-06-18", "timestamp": "2026-06-18", "mins": 198165}, {"id": "0001193125-26-277747", "src": "INSIDERS", "ticker": "OPK", "cik": "944809", "company": "OPKO HEALTH, INC.", "company_raw": "OPKO HEALTH, INC.", "who": "Roger Medel MD", "who_key": "MEDEL ROGER MD", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on OPK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000119312526277747/0001193125-26-277747-index.htm", "trade_date": "2026-06-18", "timestamp": "2026-06-18", "mins": 198165}, {"id": "0001193125-26-277749", "src": "INSIDERS", "ticker": "OPK", "cik": "944809", "company": "OPKO HEALTH, INC.", "company_raw": "OPKO HEALTH, INC.", "who": "Prem A. Lachman", "who_key": "Lachman Prem A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on OPK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000119312526277749/0001193125-26-277749-index.htm", "trade_date": "2026-06-18", "timestamp": "2026-06-18", "mins": 198165}, {"id": "0001193125-26-117703", "src": "INSIDERS", "ticker": "OPK", "cik": "944809", "company": "OPKO HEALTH, INC.", "company_raw": "OPKO HEALTH, INC.", "who": "John A. Paganelli", "who_key": "PAGANELLI JOHN A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 11350.0, "score": 28.5, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "A director backs OPK with $11K", "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000119312526117703/0001193125-26-117703-index.htm", "trade_date": "2026-03-20", "timestamp": "2026-03-20", "mins": 327765}, {"id": "0001193125-26-117673", "src": "INSIDERS", "ticker": "OPK", "cik": "944809", "company": "OPKO HEALTH, INC.", "company_raw": "OPKO HEALTH, INC.", "who": "Subbarao Uppaluri V", "who_key": "UPPALURI SUBBARAO V", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on OPK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000119312526117673/0001193125-26-117673-index.htm", "trade_date": "2026-03-18", "timestamp": "2026-03-18", "mins": 330645}, {"id": "0001193125-25-291590", "src": "INSIDERS", "ticker": "OPK", "cik": "944809", "company": "OPKO HEALTH, INC.", "company_raw": "OPKO HEALTH, INC.", "who": "Phillip MD Et Al Frost", "who_key": "FROST PHILLIP MD ET AL", "role": "CEO & Chairman, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 768807.405, "score": 59.6, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CEO drops $769K on OPK", "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000119312525291590/0001193125-25-291590-index.htm", "trade_date": "2025-11-21", "timestamp": "2025-11-21", "mins": 499125}, {"id": "0001193125-25-290115", "src": "INSIDERS", "ticker": "OPK", "cik": "944809", "company": "OPKO HEALTH, INC.", "company_raw": "OPKO HEALTH, INC.", "who": "Phillip MD Et Al Frost", "who_key": "FROST PHILLIP MD ET AL", "role": "CEO & Chairman, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 771327.7000000001, "score": 59.7, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Insider cluster: 3 buying OPK", "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000119312525290115/0001193125-25-290115-index.htm", "trade_date": "2025-11-20", "timestamp": "2025-11-20", "mins": 500565}, {"id": "0001193125-25-288284", "src": "INSIDERS", "ticker": "OPK", "cik": "944809", "company": "OPKO HEALTH, INC.", "company_raw": "OPKO HEALTH, INC.", "who": "Phillip MD Et Al Frost", "who_key": "FROST PHILLIP MD ET AL", "role": "CEO & Chairman, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 759115.405, "score": 59.6, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "That makes 3 insiders into OPK", "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000119312525288284/0001193125-25-288284-index.htm", "trade_date": "2025-11-19", "timestamp": "2025-11-19", "mins": 502005}, {"id": "0001193125-25-286448", "src": "INSIDERS", "ticker": "OPK", "cik": "944809", "company": "OPKO HEALTH, INC.", "company_raw": "OPKO HEALTH, INC.", "who": "Phillip MD Et Al Frost", "who_key": "FROST PHILLIP MD ET AL", "role": "CEO & Chairman, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 678905.8324999999, "score": 59.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Insider cluster: 3 buying OPK", "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000119312525286448/0001193125-25-286448-index.htm", "trade_date": "2025-11-18", "timestamp": "2025-11-18", "mins": 503445}, {"id": "0001193125-25-260956", "src": "INSIDERS", "ticker": "OPK", "cik": "944809", "company": "OPKO HEALTH, INC.", "company_raw": "OPKO HEALTH, INC.", "who": "Phillip MD Et Al Frost", "who_key": "FROST PHILLIP MD ET AL", "role": "CEO & Chairman, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 213435.0, "score": 53.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "The whole bench is buying OPK \u2014 3 and counting", "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000119312525260956/0001193125-25-260956-index.htm", "trade_date": "2025-10-31", "timestamp": "2025-10-31", "mins": 529365}, {"id": "0000950170-25-110094", "src": "INSIDERS", "ticker": "OPK", "cik": "944809", "company": "OPKO HEALTH, INC.", "company_raw": "OPKO HEALTH, INC.", "who": "Phillip MD Et Al Frost", "who_key": "FROST PHILLIP MD ET AL", "role": "CEO & Chairman, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CEO files routine paperwork on OPK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000095017025110094/0000950170-25-110094-index.htm", "trade_date": "2025-08-18", "timestamp": "2025-08-18", "mins": 635925}, {"id": "0000950170-25-105971", "src": "INSIDERS", "ticker": "OPK", "cik": "944809", "company": "OPKO HEALTH, INC.", "company_raw": "OPKO HEALTH, INC.", "who": "Phillip MD Et Al Frost", "who_key": "FROST PHILLIP MD ET AL", "role": "CEO & Chairman, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 891000.0, "score": 60.5, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "OPK draws its 3th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000095017025105971/0000950170-25-105971-index.htm", "trade_date": "2025-08-08", "timestamp": "2025-08-08", "mins": 650325}, {"id": "0000950170-25-079104", "src": "INSIDERS", "ticker": "OPK", "cik": "944809", "company": "OPKO HEALTH, INC.", "company_raw": "OPKO HEALTH, INC.", "who": "Gary J. Nabel", "who_key": "Nabel Gary J.", "role": "Chief Innovation Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "C-suite exec files routine paperwork on OPK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000095017025079104/0000950170-25-079104-index.htm", "trade_date": "2025-05-27", "timestamp": "2025-05-27", "mins": 755445}, {"id": "0000950170-25-079109", "src": "INSIDERS", "ticker": "OPK", "cik": "944809", "company": "OPKO HEALTH, INC.", "company_raw": "OPKO HEALTH, INC.", "who": "Adam Logal", "who_key": "Logal Adam", "role": "Sr. Vice President, CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CFO files routine paperwork on OPK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000095017025079109/0000950170-25-079109-index.htm", "trade_date": "2025-05-27", "timestamp": "2025-05-27", "mins": 755445}, {"id": "0000950170-25-079112", "src": "INSIDERS", "ticker": "OPK", "cik": "944809", "company": "OPKO HEALTH, INC.", "company_raw": "OPKO HEALTH, INC.", "who": "Steven D. Rubin", "who_key": "Rubin Steven D", "role": "Executive VP-Administration, Director", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on OPK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000095017025079112/0000950170-25-079112-index.htm", "trade_date": "2025-05-27", "timestamp": "2025-05-27", "mins": 755445}, {"id": "0000950170-25-079115", "src": "INSIDERS", "ticker": "OPK", "cik": "944809", "company": "OPKO HEALTH, INC.", "company_raw": "OPKO HEALTH, INC.", "who": "Elias A. Zerhouni", "who_key": "Zerhouni Elias A.", "role": "Vice Chairman and President, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "President files routine paperwork on OPK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000095017025079115/0000950170-25-079115-index.htm", "trade_date": "2025-05-27", "timestamp": "2025-05-27", "mins": 755445}, {"id": "0000950170-25-079120", "src": "INSIDERS", "ticker": "OPK", "cik": "944809", "company": "OPKO HEALTH, INC.", "company_raw": "OPKO HEALTH, INC.", "who": "Jane Ph D. Hsiao", "who_key": "HSIAO JANE PH D", "role": "Vice Chairman & CTO, Director", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on OPK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000095017025079120/0000950170-25-079120-index.htm", "trade_date": "2025-05-27", "timestamp": "2025-05-27", "mins": 755445}, {"id": "0000950170-25-079123", "src": "INSIDERS", "ticker": "OPK", "cik": "944809", "company": "OPKO HEALTH, INC.", "company_raw": "OPKO HEALTH, INC.", "who": "Phillip MD Et Al Frost", "who_key": "FROST PHILLIP MD ET AL", "role": "CEO & Chairman, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CEO files routine paperwork on OPK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000095017025079123/0000950170-25-079123-index.htm", "trade_date": "2025-05-27", "timestamp": "2025-05-27", "mins": 755445}, {"id": "0000950170-25-057514", "src": "INSIDERS", "ticker": "OPK", "cik": "944809", "company": "OPKO HEALTH, INC.", "company_raw": "OPKO HEALTH, INC.", "who": "Alice Lin-Tsing Yu", "who_key": "Yu Alice Lin-Tsing", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on OPK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000095017025057514/0000950170-25-057514-index.htm", "trade_date": "2025-04-23", "timestamp": "2025-04-23", "mins": 804405}, {"id": "0000950170-25-057518", "src": "INSIDERS", "ticker": "OPK", "cik": "944809", "company": "OPKO HEALTH, INC.", "company_raw": "OPKO HEALTH, INC.", "who": "Richard C. Pfenniger Jr", "who_key": "PFENNIGER RICHARD C JR", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on OPK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000095017025057518/0000950170-25-057518-index.htm", "trade_date": "2025-04-23", "timestamp": "2025-04-23", "mins": 804405}, {"id": "0000950170-25-057523", "src": "INSIDERS", "ticker": "OPK", "cik": "944809", "company": "OPKO HEALTH, INC.", "company_raw": "OPKO HEALTH, INC.", "who": "John A. Paganelli", "who_key": "PAGANELLI JOHN A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on OPK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000095017025057523/0000950170-25-057523-index.htm", "trade_date": "2025-04-23", "timestamp": "2025-04-23", "mins": 804405}, {"id": "0000950170-25-057526", "src": "INSIDERS", "ticker": "OPK", "cik": "944809", "company": "OPKO HEALTH, INC.", "company_raw": "OPKO HEALTH, INC.", "who": "Roger Medel MD", "who_key": "MEDEL ROGER MD", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on OPK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000095017025057526/0000950170-25-057526-index.htm", "trade_date": "2025-04-23", "timestamp": "2025-04-23", "mins": 804405}, {"id": "0000950170-25-057530", "src": "INSIDERS", "ticker": "OPK", "cik": "944809", "company": "OPKO HEALTH, INC.", "company_raw": "OPKO HEALTH, INC.", "who": "Prem A. Lachman", "who_key": "Lachman Prem A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on OPK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000095017025057530/0000950170-25-057530-index.htm", "trade_date": "2025-04-23", "timestamp": "2025-04-23", "mins": 804405}, {"id": "0000950170-25-057533", "src": "INSIDERS", "ticker": "OPK", "cik": "944809", "company": "OPKO HEALTH, INC.", "company_raw": "OPKO HEALTH, INC.", "who": "Richard M. Krasno", "who_key": "KRASNO RICHARD M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on OPK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000095017025057533/0000950170-25-057533-index.htm", "trade_date": "2025-04-23", "timestamp": "2025-04-23", "mins": 804405}], "recent_buys": [{"id": "0001193125-26-117703", "src": "INSIDERS", "ticker": "OPK", "cik": "944809", "company": "OPKO HEALTH, INC.", "company_raw": "OPKO HEALTH, INC.", "who": "John A. Paganelli", "who_key": "PAGANELLI JOHN A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 11350.0, "score": 28.5, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "A director backs OPK with $11K", "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000119312526117703/0001193125-26-117703-index.htm", "trade_date": "2026-03-20", "timestamp": "2026-03-20", "mins": 327765}, {"id": "0001193125-25-291590", "src": "INSIDERS", "ticker": "OPK", "cik": "944809", "company": "OPKO HEALTH, INC.", "company_raw": "OPKO HEALTH, INC.", "who": "Phillip MD Et Al Frost", "who_key": "FROST PHILLIP MD ET AL", "role": "CEO & Chairman, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 768807.405, "score": 59.6, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CEO drops $769K on OPK", "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000119312525291590/0001193125-25-291590-index.htm", "trade_date": "2025-11-21", "timestamp": "2025-11-21", "mins": 499125}, {"id": "0001193125-25-290115", "src": "INSIDERS", "ticker": "OPK", "cik": "944809", "company": "OPKO HEALTH, INC.", "company_raw": "OPKO HEALTH, INC.", "who": "Phillip MD Et Al Frost", "who_key": "FROST PHILLIP MD ET AL", "role": "CEO & Chairman, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 771327.7000000001, "score": 59.7, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Insider cluster: 3 buying OPK", "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000119312525290115/0001193125-25-290115-index.htm", "trade_date": "2025-11-20", "timestamp": "2025-11-20", "mins": 500565}, {"id": "0001193125-25-288284", "src": "INSIDERS", "ticker": "OPK", "cik": "944809", "company": "OPKO HEALTH, INC.", "company_raw": "OPKO HEALTH, INC.", "who": "Phillip MD Et Al Frost", "who_key": "FROST PHILLIP MD ET AL", "role": "CEO & Chairman, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 759115.405, "score": 59.6, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "That makes 3 insiders into OPK", "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000119312525288284/0001193125-25-288284-index.htm", "trade_date": "2025-11-19", "timestamp": "2025-11-19", "mins": 502005}, {"id": "0001193125-25-286448", "src": "INSIDERS", "ticker": "OPK", "cik": "944809", "company": "OPKO HEALTH, INC.", "company_raw": "OPKO HEALTH, INC.", "who": "Phillip MD Et Al Frost", "who_key": "FROST PHILLIP MD ET AL", "role": "CEO & Chairman, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 678905.8324999999, "score": 59.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Insider cluster: 3 buying OPK", "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000119312525286448/0001193125-25-286448-index.htm", "trade_date": "2025-11-18", "timestamp": "2025-11-18", "mins": 503445}, {"id": "0001193125-25-260956", "src": "INSIDERS", "ticker": "OPK", "cik": "944809", "company": "OPKO HEALTH, INC.", "company_raw": "OPKO HEALTH, INC.", "who": "Phillip MD Et Al Frost", "who_key": "FROST PHILLIP MD ET AL", "role": "CEO & Chairman, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 213435.0, "score": 53.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "The whole bench is buying OPK \u2014 3 and counting", "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000119312525260956/0001193125-25-260956-index.htm", "trade_date": "2025-10-31", "timestamp": "2025-10-31", "mins": 529365}, {"id": "0000950170-25-105971", "src": "INSIDERS", "ticker": "OPK", "cik": "944809", "company": "OPKO HEALTH, INC.", "company_raw": "OPKO HEALTH, INC.", "who": "Phillip MD Et Al Frost", "who_key": "FROST PHILLIP MD ET AL", "role": "CEO & Chairman, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 891000.0, "score": 60.5, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "OPK draws its 3th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000095017025105971/0000950170-25-105971-index.htm", "trade_date": "2025-08-08", "timestamp": "2025-08-08", "mins": 650325}, {"id": "0000950170-25-052925", "src": "INSIDERS", "ticker": "OPK", "cik": "944809", "company": "OPKO HEALTH, INC.", "company_raw": "OPKO HEALTH, INC.", "who": "Phillip MD Et Al Frost", "who_key": "FROST PHILLIP MD ET AL", "role": "CEO & Chairman, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 169712.5, "score": 51.8, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "That makes 3 insiders into OPK", "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000095017025052925/0000950170-25-052925-index.htm", "trade_date": "2025-04-10", "timestamp": "2025-04-10", "mins": 823125}, {"id": "0000950170-25-052214", "src": "INSIDERS", "ticker": "OPK", "cik": "944809", "company": "OPKO HEALTH, INC.", "company_raw": "OPKO HEALTH, INC.", "who": "Phillip MD Et Al Frost", "who_key": "FROST PHILLIP MD ET AL", "role": "CEO & Chairman, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 184650.0, "score": 52.2, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "3 insiders pile into OPK", "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000095017025052214/0000950170-25-052214-index.htm", "trade_date": "2025-04-08", "timestamp": "2025-04-08", "mins": 826005}, {"id": "0000950170-25-048737", "src": "INSIDERS", "ticker": "OPK", "cik": "944809", "company": "OPKO HEALTH, INC.", "company_raw": "OPKO HEALTH, INC.", "who": "Phillip MD Et Al Frost", "who_key": "FROST PHILLIP MD ET AL", "role": "CEO & Chairman, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 164850.0, "score": 51.6, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "OPK draws its 3th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000095017025048737/0000950170-25-048737-index.htm", "trade_date": "2025-04-01", "timestamp": "2025-04-01", "mins": 836085}, {"id": "0000950170-25-046952", "src": "INSIDERS", "ticker": "OPK", "cik": "944809", "company": "OPKO HEALTH, INC.", "company_raw": "OPKO HEALTH, INC.", "who": "Phillip MD Et Al Frost", "who_key": "FROST PHILLIP MD ET AL", "role": "CEO & Chairman, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 254385.0, "score": 53.9, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "3 insiders now buying OPK", "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000095017025046952/0000950170-25-046952-index.htm", "trade_date": "2025-03-28", "timestamp": "2025-03-28", "mins": 841845}, {"id": "0000950170-25-040497", "src": "INSIDERS", "ticker": "OPK", "cik": "944809", "company": "OPKO HEALTH, INC.", "company_raw": "OPKO HEALTH, INC.", "who": "Phillip MD Et Al Frost", "who_key": "FROST PHILLIP MD ET AL", "role": "CEO & Chairman, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 347820.0, "score": 55.5, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "OPK draws its 3th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000095017025040497/0000950170-25-040497-index.htm", "trade_date": "2025-03-17", "timestamp": "2025-03-17", "mins": 857685}], "institutional": [{"id": "13DG-0000898860-26-000006", "src": "13DG", "ticker": "OPK", "cik": "944809", "company": "OPKO HEALTH, INC.", "company_raw": "OPKO HEALTH, INC.", "who": "Phillip MD Et Al Frost", "who_key": "FROST PHILLIP MD ET AL", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "FROST PHILLIP MD ET AL moves to a 34.1% activist stake in OPK", "source_url": "https://www.sec.gov/Archives/edgar/data/898860/0000898860-26-000006-index.htm", "trade_date": "2026-07-01", "timestamp": "2026-06-29", "mins": 182325}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Opko Health, Inc. - Common Stock", "new_value": "OPKO HEALTH, INC.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0000944809", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000944809", "applied": 1, "detected_at": "2026-10-26T18:52:32.185119"}]}, "key_people": [{"who": "Phillip MD Et Al Frost", "who_key": "FROST PHILLIP MD ET AL", "role": "CEO & Chairman, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "bought": 394621507.3299, "sold": 0, "net": 394621507.3299, "trades": 1498, "top_score": 78.3, "lean": "buying", "history": [{"action": "BUY", "amount": 768807.405, "date": "2025-11-21", "score": 59.6, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000119312525291590/0001193125-25-291590-index.htm"}, {"action": "BUY", "amount": 771327.7000000001, "date": "2025-11-20", "score": 59.7, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000119312525290115/0001193125-25-290115-index.htm"}, {"action": "BUY", "amount": 759115.405, "date": "2025-11-19", "score": 59.6, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000119312525288284/0001193125-25-288284-index.htm"}, {"action": "BUY", "amount": 678905.8324999999, "date": "2025-11-18", "score": 59.0, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000119312525286448/0001193125-25-286448-index.htm"}, {"action": "BUY", "amount": 213435.0, "date": "2025-10-31", "score": 53.0, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000119312525260956/0001193125-25-260956-index.htm"}, {"action": "BUY", "amount": 891000.0, "date": "2025-08-08", "score": 60.5, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000095017025105971/0000950170-25-105971-index.htm"}, {"action": "BUY", "amount": 169712.5, "date": "2025-04-10", "score": 51.8, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000095017025052925/0000950170-25-052925-index.htm"}, {"action": "BUY", "amount": 184650.0, "date": "2025-04-08", "score": 52.2, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000095017025052214/0000950170-25-052214-index.htm"}, {"action": "BUY", "amount": 164850.0, "date": "2025-04-01", "score": 51.6, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000095017025048737/0000950170-25-048737-index.htm"}, {"action": "BUY", "amount": 254385.0, "date": "2025-03-28", "score": 53.9, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000095017025046952/0000950170-25-046952-index.htm"}, {"action": "BUY", "amount": 347820.0, "date": "2025-03-17", "score": 55.5, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000095017025040497/0000950170-25-040497-index.htm"}, {"action": "BUY", "amount": 115312.14, "date": "2025-02-28", "score": 49.8, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000095017025030278/0000950170-25-030278-index.htm"}, {"action": "BUY", "amount": 220425.0, "date": "2025-01-17", "score": 53.2, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000095017025006790/0000950170-25-006790-index.htm"}, {"action": "BUY", "amount": 740850.0, "date": "2025-01-15", "score": 59.5, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000095017025005908/0000950170-25-005908-index.htm"}, {"action": "BUY", "amount": 199375.0, "date": "2024-12-13", "score": 52.6, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000095017024136264/0000950170-24-136264-index.htm"}, {"action": "BUY", "amount": 781050.0, "date": "2024-12-11", "score": 59.8, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000095017024135471/0000950170-24-135471-index.htm"}, {"action": "BUY", "amount": 305376.44800000003, "date": "2024-11-29", "score": 54.8, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000095017024131871/0000950170-24-131871-index.htm"}, {"action": "BUY", "amount": 159000.0, "date": "2024-11-22", "score": 51.5, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000095017024130292/0000950170-24-130292-index.htm"}, {"action": "BUY", "amount": 161980.0, "date": "2024-11-14", "score": 51.6, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000095017024127266/0000950170-24-127266-index.htm"}, {"action": "BUY", "amount": 421535.3235, "date": "2024-11-08", "score": 56.5, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000095017024124261/0000950170-24-124261-index.htm"}, {"action": "BUY", "amount": 421535.3235, "date": "2024-11-08", "score": 56.5, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000095017024129440/0000950170-24-129440-index.htm"}, {"action": "BUY", "amount": 126936.61200000001, "date": "2024-05-23", "score": 50.3, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000095017024064248/0000950170-24-064248-index.htm"}, {"action": "BUY", "amount": 211195.3366, "date": "2024-05-17", "score": 52.9, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000095017024061910/0000950170-24-061910-index.htm"}, {"action": "BUY", "amount": 437100.0, "date": "2024-03-18", "score": 56.7, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000095017024032877/0000950170-24-032877-index.htm"}, {"action": "BUY", "amount": 444300.0, "date": "2024-03-14", "score": 56.8, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000095017024031630/0000950170-24-031630-index.htm"}], "latest": {"action": "BUY", "amount": 768807.405, "date": "2025-11-21", "score": 59.6, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000119312525291590/0001193125-25-291590-index.htm"}}, {"who": "Jane Ph D. Hsiao", "who_key": "HSIAO JANE PH D", "role": "Chief Technology Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 25795139.201, "sold": 0, "net": 25795139.201, "trades": 32, "top_score": 77.3, "lean": "buying", "history": [{"action": "BUY", "amount": 142500.0, "date": "2024-01-17", "score": 41.0, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000095017024005070/0000950170-24-005070-index.htm"}, {"action": "BUY", "amount": 130898.72600000001, "date": "2024-01-05", "score": 40.5, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000095017024002743/0000950170-24-002743-index.htm"}, {"action": "BUY", "amount": 126659.42, "date": "2023-11-10", "score": 40.3, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000120919123054918/0001209191-23-054918-index.htm"}, {"action": "BUY", "amount": 37.3, "date": "2021-08-09", "score": 15.2, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000120919121050591/0001209191-21-050591-index.htm"}, {"action": "BUY", "amount": 600000.0, "date": "2019-10-25", "score": 49.6, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000120919119054066/0001209191-19-054066-index.htm"}, {"action": "BUY", "amount": 20296.745, "date": "2019-05-09", "score": 30.9, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000120919119028670/0001209191-19-028670-index.htm"}, {"action": "BUY", "amount": 138500.0, "date": "2017-05-11", "score": 40.7, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000120919117031741/0001209191-17-031741-index.htm"}, {"action": "BUY", "amount": 138500.0, "date": "2017-05-11", "score": 40.8, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000120919119007346/0001209191-19-007346-index.htm"}, {"action": "BUY", "amount": 278704.65, "date": "2017-05-10", "score": 44.4, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000120919117031425/0001209191-17-031425-index.htm"}, {"action": "BUY", "amount": 278704.65, "date": "2017-05-10", "score": 44.4, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000120919119007339/0001209191-19-007339-index.htm"}, {"action": "BUY", "amount": 12785.0, "date": "2016-03-17", "score": 28.7, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000120919116109319/0001209191-16-109319-index.htm"}, {"action": "BUY", "amount": 11988.0, "date": "2016-03-16", "score": 28.4, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000120919116109111/0001209191-16-109111-index.htm"}, {"action": "BUY", "amount": 24143.0, "date": "2016-03-15", "score": 31.8, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000120919116108718/0001209191-16-108718-index.htm"}, {"action": "BUY", "amount": 12251.500000000002, "date": "2016-03-11", "score": 28.5, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000120919116108508/0001209191-16-108508-index.htm"}, {"action": "BUY", "amount": 35787.0, "date": "2016-03-10", "score": 33.8, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000120919116108505/0001209191-16-108505-index.htm"}, {"action": "BUY", "amount": 216324.5, "date": "2015-08-25", "score": 43.1, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000120919115067884/0001209191-15-067884-index.htm"}, {"action": "BUY", "amount": 80300.0, "date": "2014-04-15", "score": 37.9, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000120919114027655/0001209191-14-027655-index.htm"}, {"action": "BUY", "amount": 296100.0, "date": "2014-01-31", "score": 44.8, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000120919119007347/0001209191-19-007347-index.htm"}, {"action": "BUY", "amount": 81380.0, "date": "2014-01-30", "score": 38.0, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000120919114006174/0001209191-14-006174-index.htm"}, {"action": "BUY", "amount": 81997.5, "date": "2014-01-28", "score": 38.0, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000120919114005794/0001209191-14-005794-index.htm"}, {"action": "BUY", "amount": 34950.0, "date": "2013-04-03", "score": 33.7, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000120919113020369/0001209191-13-020369-index.htm"}, {"action": "BUY", "amount": 43357.5, "date": "2012-10-09", "score": 34.8, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000120919112048872/0001209191-12-048872-index.htm"}, {"action": "BUY", "amount": 46956.63, "date": "2012-03-29", "score": 35.2, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000120919112020537/0001209191-12-020537-index.htm"}, {"action": "BUY", "amount": 4320000.0, "date": "2011-10-05", "score": 64.4, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000120919111050598/0001209191-11-050598-index.htm"}, {"action": "BUY", "amount": 4320000.0, "date": "2011-10-05", "score": 59.7, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000120919111051123/0001209191-11-051123-index.htm"}], "latest": {"action": "BUY", "amount": 142500.0, "date": "2024-01-17", "score": 41.0, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000095017024005070/0000950170-24-005070-index.htm"}}, {"who": "Frost Gamma Investment Trust", "who_key": "Frost Gamma Investment Trust", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 7395767.0, "sold": 0, "net": 7395767.0, "trades": 1, "top_score": 60.6, "lean": "buying", "history": [{"action": "BUY", "amount": 7395767.0, "date": "2007-07-13", "score": 60.6, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000120919107042731/0001209191-07-042731-index.htm"}], "latest": {"action": "BUY", "amount": 7395767.0, "date": "2007-07-13", "score": 60.6, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000120919107042731/0001209191-07-042731-index.htm"}}, {"who": "Adam Logal", "who_key": "Logal Adam", "role": "Sr. Vice President, CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 32634.925, "sold": 2199813.0989, "net": -2167178.1739000003, "trades": 11, "top_score": 35.3, "lean": "selling", "history": [{"action": "BUY", "amount": 6629.5, "date": "2019-05-09", "score": 33.4, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000120919119028668/0001209191-19-028668-index.htm"}, {"action": "BUY", "amount": 7010.925, "date": "2018-03-13", "score": 33.5, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000120919118019531/0001209191-18-019531-index.htm"}, {"action": "BUY", "amount": 9045.0, "date": "2017-09-15", "score": 34.7, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000120919117053087/0001209191-17-053087-index.htm"}, {"action": "SELL", "amount": 911674.3574999999, "date": "2017-03-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000120919117020904/0001209191-17-020904-index.htm"}, {"action": "BUY", "amount": 9949.5, "date": "2015-09-14", "score": 35.3, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000120919115070603/0001209191-15-070603-index.htm"}, {"action": "SELL", "amount": 607360.1200000001, "date": "2015-03-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000120919115026153/0001209191-15-026153-index.htm"}, {"action": "SELL", "amount": 336000.0, "date": "2013-02-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000120919113006458/0001209191-13-006458-index.htm"}, {"action": "SELL", "amount": 169860.0, "date": "2011-06-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000120919111035217/0001209191-11-035217-index.htm"}, {"action": "SELL", "amount": 99723.6472, "date": "2008-09-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000114420408052580/0001144204-08-052580-index.htm"}, {"action": "SELL", "amount": 29944.074200000003, "date": "2008-09-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000114420408052125/0001144204-08-052125-index.htm"}, {"action": "SELL", "amount": 45250.9, "date": "2008-09-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000114420408051447/0001144204-08-051447-index.htm"}], "latest": {"action": "BUY", "amount": 6629.5, "date": "2019-05-09", "score": 33.4, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000120919119028668/0001209191-19-028668-index.htm"}}, {"who": "Steven D. Rubin", "who_key": "Rubin Steven D", "role": "Exec. VP - Admin. & Sec., Director", "person_type": "EXEC", "person_label": "Execs", "bought": 436183.245, "sold": 1500315.48, "net": -1064132.2349999999, "trades": 20, "top_score": 38.7, "lean": "selling", "history": [{"action": "BUY", "amount": 8669.0, "date": "2024-01-05", "score": 26.8, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000095017024002380/0000950170-24-002380-index.htm"}, {"action": "BUY", "amount": 13000.0, "date": "2023-11-10", "score": 28.8, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000120919123054917/0001209191-23-054917-index.htm"}, {"action": "BUY", "amount": 39943.0, "date": "2020-08-26", "score": 34.4, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000120919120048491/0001209191-20-048491-index.htm"}, {"action": "BUY", "amount": 22500.0, "date": "2019-10-25", "score": 31.5, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000120919119054073/0001209191-19-054073-index.htm"}, {"action": "BUY", "amount": 21442.0, "date": "2019-05-09", "score": 31.2, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000120919119028669/0001209191-19-028669-index.htm"}, {"action": "BUY", "amount": 20452.175000000003, "date": "2019-03-06", "score": 31.0, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000120919119017607/0001209191-19-017607-index.htm"}, {"action": "BUY", "amount": 19500.0, "date": "2018-03-07", "score": 30.8, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000120919118017888/0001209191-18-017888-index.htm"}, {"action": "BUY", "amount": 12200.0, "date": "2017-05-31", "score": 28.5, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000120919117036632/0001209191-17-036632-index.htm"}, {"action": "BUY", "amount": 13814.19, "date": "2017-05-11", "score": 29.1, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000120919117031490/0001209191-17-031490-index.htm"}, {"action": "BUY", "amount": 16213.999999999998, "date": "2017-02-08", "score": 29.8, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000120919117008958/0001209191-17-008958-index.htm"}, {"action": "BUY", "amount": 18352.6, "date": "2016-12-30", "score": 30.4, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000120919117000004/0001209191-17-000004-index.htm"}, {"action": "BUY", "amount": 10166.2, "date": "2016-03-30", "score": 27.6, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000120919116111164/0001209191-16-111164-index.htm"}, {"action": "BUY", "amount": 24799.0, "date": "2015-08-20", "score": 31.9, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000120919115067126/0001209191-15-067126-index.htm"}, {"action": "SELL", "amount": 1500315.48, "date": "2014-04-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000120919114027652/0001209191-14-027652-index.htm"}, {"action": "BUY", "amount": 27771.0, "date": "2013-05-01", "score": 32.5, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000120919113023538/0001209191-13-023538-index.htm"}, {"action": "BUY", "amount": 9360.0, "date": "2012-03-29", "score": 27.2, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000120919112020532/0001209191-12-020532-index.htm"}, {"action": "BUY", "amount": 25000.0, "date": "2008-05-08", "score": 32.1, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000114420408027909/0001144204-08-027909-index.htm"}, {"action": "BUY", "amount": 18000.0, "date": "2008-02-13", "score": 30.4, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000114420408008797/0001144204-08-008797-index.htm"}, {"action": "BUY", "amount": 25000.08, "date": "2007-12-04", "score": 32.0, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000118143107073656/0001181431-07-073656-index.htm"}, {"action": "BUY", "amount": 90000.0, "date": "2007-07-13", "score": 38.7, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000120919107042716/0001209191-07-042716-index.htm"}], "latest": {"action": "BUY", "amount": 8669.0, "date": "2024-01-05", "score": 26.8, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000095017024002380/0000950170-24-002380-index.htm"}}, {"who": "Gary J. Nabel", "who_key": "Nabel Gary J.", "role": "Chief Innovation Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 1855839.6289, "sold": 0, "net": 1855839.6289, "trades": 4, "top_score": 61.8, "lean": "buying", "history": [{"action": "BUY", "amount": 200426.6527, "date": "2024-01-08", "score": 61.4, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000095017024003699/0000950170-24-003699-index.htm"}, {"action": "BUY", "amount": 840898.9242, "date": "2023-05-05", "score": 61.6, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000120919123027852/0001209191-23-027852-index.htm"}, {"action": "BUY", "amount": 597392.902, "date": "2022-06-22", "score": 52.1, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000120919122039341/0001209191-22-039341-index.htm"}, {"action": "BUY", "amount": 217121.15, "date": "2022-05-18", "score": 61.8, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000120919122030517/0001209191-22-030517-index.htm"}], "latest": {"action": "BUY", "amount": 200426.6527, "date": "2024-01-08", "score": 61.4, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000095017024003699/0000950170-24-003699-index.htm"}}, {"who": "Robert A. Baron", "who_key": "BARON ROBERT A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 301767.0, "sold": 764900.44, "net": -463133.43999999994, "trades": 11, "top_score": 43.9, "lean": "selling", "history": [{"action": "SELL", "amount": 368490.82, "date": "2016-05-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000120919116120753/0001209191-16-120753-index.htm"}, {"action": "BUY", "amount": 31630.0, "date": "2015-06-29", "score": 33.3, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000120919115057376/0001209191-15-057376-index.htm"}, {"action": "BUY", "amount": 48179.99999999999, "date": "2015-06-10", "score": 35.5, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000120919115052122/0001209191-15-052122-index.htm"}, {"action": "SELL", "amount": 396409.62, "date": "2014-01-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000120919114002885/0001209191-14-002885-index.htm"}, {"action": "BUY", "amount": 11820.0, "date": "2011-08-26", "score": 28.5, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000120919111045792/0001209191-11-045792-index.htm"}, {"action": "BUY", "amount": 10322.999999999998, "date": "2009-10-28", "score": 27.8, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000114420409055239/0001144204-09-055239-index.htm"}, {"action": "BUY", "amount": 2950.0, "date": "2009-03-05", "score": 22.5, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000114420409012790/0001144204-09-012790-index.htm"}, {"action": "BUY", "amount": 7864.0, "date": "2008-06-24", "score": 26.6, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000114420408036611/0001144204-08-036611-index.htm"}, {"action": "BUY", "amount": 9000.0, "date": "2008-06-18", "score": 27.3, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000114420408035800/0001144204-08-035800-index.htm"}, {"action": "BUY", "amount": 90000.0, "date": "2008-02-07", "score": 42.5, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000114420408007241/0001144204-08-007241-index.htm"}, {"action": "BUY", "amount": 90000.0, "date": "2007-07-13", "score": 43.9, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000120919107042713/0001209191-07-042713-index.htm"}], "latest": {"action": "SELL", "amount": 368490.82, "date": "2016-05-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000120919116120753/0001209191-16-120753-index.htm"}}, {"who": "Elias A. Zerhouni", "who_key": "Zerhouni Elias A.", "role": "Vice Chairman and President, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 764489.16, "sold": 0, "net": 764489.16, "trades": 2, "top_score": 52.8, "lean": "buying", "history": [{"action": "BUY", "amount": 514093.0, "date": "2024-01-05", "score": 52.8, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000095017024002542/0000950170-24-002542-index.htm"}, {"action": "BUY", "amount": 250396.16, "date": "2022-05-10", "score": 48.8, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000120919122028425/0001209191-22-028425-index.htm"}], "latest": {"action": "BUY", "amount": 514093.0, "date": "2024-01-05", "score": 52.8, "source_url": "https://www.sec.gov/Archives/edgar/data/944809/000095017024002542/0000950170-24-002542-index.htm"}}], "activity": [], "announcements": [{"form": "8-K", "date": "2026-10-15", "title": "Material event", "accession": "0001193125-26-422877", "price_sensitive": true}, {"form": "8-K", "date": "2026-10-02", "title": "Material event", "accession": "0001193125-26-412284", "price_sensitive": true}, {"form": "10-Q/A", "date": "2026-08-28", "title": "Form 10-Q/A", "accession": "0001193125-26-374509", "price_sensitive": false}, {"form": "10-Q/A", "date": "2026-08-28", "title": "Form 10-Q/A", "accession": "0001193125-26-374421", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-14", "title": "Material event", "accession": "0001193125-26-352370", "price_sensitive": true}, {"form": "SCHEDULE 13D", "date": "2026-08-07", "title": "Form SCHEDULE 13D", "accession": "0000944809-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-07-28", "title": "Insider transaction", "accession": "0001193125-26-321055", "price_sensitive": false}, {"form": "4", "date": "2026-07-28", "title": "Insider transaction", "accession": "0001193125-26-321041", "price_sensitive": false}, {"form": "10-Q", "date": "2026-07-27", "title": "Quarterly report", "accession": "0001193125-26-318090", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-27", "title": "Material event", "accession": "0001193125-26-318069", "price_sensitive": true}, {"form": "SCHEDULE 13D/A", "date": "2026-07-01", "title": "Form SCHEDULE 13D/A", "accession": "0000898860-26-000006", "price_sensitive": false}, {"form": "4", "date": "2026-06-22", "title": "Insider transaction", "accession": "0001193125-26-277749", "price_sensitive": false}, {"form": "4", "date": "2026-06-22", "title": "Insider transaction", "accession": "0001193125-26-277747", "price_sensitive": false}, {"form": "4", "date": "2026-06-22", "title": "Insider transaction", "accession": "0001193125-26-277744", "price_sensitive": false}, {"form": "4", "date": "2026-06-22", "title": "Insider transaction", "accession": "0001193125-26-277740", "price_sensitive": false}, {"form": "4", "date": "2026-06-22", "title": "Insider transaction", "accession": "0001193125-26-277734", "price_sensitive": false}, {"form": "4", "date": "2026-06-22", "title": "Insider transaction", "accession": "0001193125-26-277731", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-18", "title": "Material event", "accession": "0001193125-26-275818", "price_sensitive": true}, {"form": "DEFA14A", "date": "2026-05-15", "title": "Form DEFA14A", "accession": "0001193125-26-227011", "price_sensitive": false}, {"form": "ARS", "date": "2026-04-30", "title": "Form ARS", "accession": "0001193125-26-197155", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-04-30", "title": "Form DEFA14A", "accession": "0001193125-26-197143", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-04-30", "title": "Proxy statement", "accession": "0001193125-26-197120", "price_sensitive": false}, {"form": "10-Q", "date": "2026-04-28", "title": "Quarterly report", "accession": "0001193125-26-187007", "price_sensitive": true}, {"form": "8-K", "date": "2026-04-28", "title": "Material event", "accession": "0001193125-26-186939", "price_sensitive": true}, {"form": "4", "date": "2026-03-20", "title": "Insider transaction", "accession": "0001193125-26-117703", "price_sensitive": false}], "performance": {"ticker": "OPK", "has_prices": true, "summary": {"n": 1617, "avg": -0.6967413889962681, "win_rate": 0.06493506493506493, "best": 0.9988445984979779, "worst": -0.8453976764968721, "as_of": "2026-09-22"}, "buys": [{"who": "PAGANELLI JOHN A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 11350.0, "date": "2026-03-20", "score": 28.5, "ref_price": 1.12, "return": 0.544642857142857}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 768807.405, "date": "2025-11-21", "score": 59.6, "ref_price": 1.32, "return": 0.31060606060606055}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 771327.7000000001, "date": "2025-11-20", "score": 59.7, "ref_price": 1.3, "return": 0.3307692307692307}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 759115.405, "date": "2025-11-19", "score": 59.6, "ref_price": 1.31, "return": 0.3206106870229007}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 678905.8324999999, "date": "2025-11-18", "score": 59.0, "ref_price": 1.28, "return": 0.35156249999999994}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 213435.0, "date": "2025-10-31", "score": 53.0, "ref_price": 1.36, "return": 0.2720588235294117}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 891000.0, "date": "2025-08-08", "score": 60.5, "ref_price": 1.25, "return": 0.384}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 169712.5, "date": "2025-04-10", "score": 51.8, "ref_price": 1.36, "return": 0.2720588235294117}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 184650.0, "date": "2025-04-08", "score": 52.2, "ref_price": 1.46, "return": 0.18493150684931509}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 164850.0, "date": "2025-04-01", "score": 51.6, "ref_price": 1.66, "return": 0.04216867469879522}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 254385.0, "date": "2025-03-28", "score": 53.9, "ref_price": 1.7, "return": 0.01764705882352943}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 347820.0, "date": "2025-03-17", "score": 55.5, "ref_price": 1.81, "return": -0.04419889502762435}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 115312.14, "date": "2025-02-28", "score": 49.8, "ref_price": 1.74, "return": -0.005747126436781614}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 220425.0, "date": "2025-01-17", "score": 53.2, "ref_price": 1.47, "return": 0.17687074829931973}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 740850.0, "date": "2025-01-15", "score": 59.5, "ref_price": 1.47, "return": 0.17687074829931973}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 199375.0, "date": "2024-12-13", "score": 52.6, "ref_price": 1.59, "return": 0.08805031446540874}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 781050.0, "date": "2024-12-11", "score": 59.8, "ref_price": 1.59, "return": 0.08805031446540874}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 305376.44800000003, "date": "2024-11-29", "score": 54.8, "ref_price": 1.54, "return": 0.12337662337662333}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 159000.0, "date": "2024-11-22", "score": 51.5, "ref_price": 1.58, "return": 0.09493670886075943}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 161980.0, "date": "2024-11-14", "score": 51.6, "ref_price": 1.62, "return": 0.06790123456790115}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 421535.3235, "date": "2024-11-08", "score": 56.5, "ref_price": 1.52, "return": 0.1381578947368421}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 421535.3235, "date": "2024-11-08", "score": 56.5, "ref_price": 1.52, "return": 0.1381578947368421}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 126936.61200000001, "date": "2024-05-23", "score": 50.3, "ref_price": 1.28, "return": 0.35156249999999994}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 211195.3366, "date": "2024-05-17", "score": 52.9, "ref_price": 1.32, "return": 0.31060606060606055}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 437100.0, "date": "2024-03-18", "score": 56.7, "ref_price": 0.8655, "return": 0.9988445984979779}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 444300.0, "date": "2024-03-14", "score": 56.8, "ref_price": 0.8854, "return": 0.9539191325954371}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 463750.0, "date": "2024-03-13", "score": 57.0, "ref_price": 0.9193, "return": 0.8818666376590885}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 559380.0, "date": "2024-03-12", "score": 58.0, "ref_price": 0.9279, "return": 0.8644250458023495}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 496150.0, "date": "2024-02-28", "score": 57.4, "ref_price": 0.9855, "return": 0.7554540842212074}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 991700.0, "date": "2024-02-21", "score": 61.0, "ref_price": 1.01, "return": 0.7128712871287128}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 1462800.0, "date": "2024-02-07", "score": 63.1, "ref_price": 1.0, "return": 0.73}, {"who": "KRASNO RICHARD M", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 29838.0, "date": "2024-01-29", "score": 39.0, "ref_price": 1.02, "return": 0.696078431372549}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 488650.0, "date": "2024-01-19", "score": 57.3, "ref_price": 0.997, "return": 0.7352056168505516}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 386200.0, "date": "2024-01-18", "score": 56.1, "ref_price": 0.9812, "return": 0.7631471667346107}, {"who": "HSIAO JANE PH D", "person_type": "EXEC", "person_label": "Execs", "role": "Vice Chairman & CTO, Director", "amount": 142500.0, "date": "2024-01-17", "score": 41.0, "ref_price": 0.9858, "return": 0.7549198620409819}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 954300.0, "date": "2024-01-16", "score": 60.8, "ref_price": 0.9408, "return": 0.8388605442176871}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 480378.76210000005, "date": "2024-01-11", "score": 57.2, "ref_price": 0.9536, "return": 0.8141778523489933}, {"who": "Nabel Gary J.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Innovation Officer, Director", "amount": 200426.6527, "date": "2024-01-08", "score": 61.4, "ref_price": 1.0, "return": 0.73}, {"who": "HSIAO JANE PH D", "person_type": "EXEC", "person_label": "Execs", "role": "Vice Chairman & CTO, Director", "amount": 130898.72600000001, "date": "2024-01-05", "score": 40.5, "ref_price": 0.8886, "return": 0.9468827368894892}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 1344600.0, "date": "2024-01-05", "score": 62.7, "ref_price": 0.8886, "return": 0.9468827368894892}, {"who": "Zerhouni Elias A.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Vice Chairman and President, Director", "amount": 514093.0, "date": "2024-01-05", "score": 52.8, "ref_price": 0.8886, "return": 0.9468827368894892}, {"who": "PAGANELLI JOHN A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 22080.0, "date": "2024-01-05", "score": 32.4, "ref_price": 0.8886, "return": 0.9468827368894892}, {"who": "Rubin Steven D", "person_type": "EXEC", "person_label": "Execs", "role": "Executive VP-Administration, Director", "amount": 8669.0, "date": "2024-01-05", "score": 26.8, "ref_price": 0.8886, "return": 0.9468827368894892}, {"who": "PFENNIGER RICHARD C JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 23428.800000000003, "date": "2024-01-05", "score": 32.3, "ref_price": 0.8886, "return": 0.9468827368894892}, {"who": "PFENNIGER RICHARD C JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 32491.0, "date": "2023-11-13", "score": 33.8, "ref_price": 1.28, "return": 0.35156249999999994}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 1266933.085, "date": "2023-11-10", "score": 62.2, "ref_price": 1.26, "return": 0.37301587301587297}, {"who": "HSIAO JANE PH D", "person_type": "EXEC", "person_label": "Execs", "role": "Vice Chairman & CTO, Director", "amount": 126659.42, "date": "2023-11-10", "score": 40.3, "ref_price": 1.26, "return": 0.37301587301587297}, {"who": "Rubin Steven D", "person_type": "EXEC", "person_label": "Execs", "role": "Executive VP-Administration, Director", "amount": 13000.0, "date": "2023-11-10", "score": 28.8, "ref_price": 1.26, "return": 0.37301587301587297}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 175803.715, "date": "2023-08-17", "score": 52.0, "ref_price": 1.74, "return": -0.005747126436781614}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 131259.635, "date": "2023-08-14", "score": 50.5, "ref_price": 1.75, "return": -0.011428571428571439}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 181751.79, "date": "2023-08-09", "score": 52.1, "ref_price": 1.77, "return": -0.022598870056497196}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 1194998.09, "date": "2023-08-07", "score": 61.9, "ref_price": 1.82, "return": -0.04945054945054949}, {"who": "Nabel Gary J.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Innovation Officer, Director", "amount": 840898.9242, "date": "2023-05-05", "score": 61.6, "ref_price": 1.83, "return": -0.054644808743169446}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 264294.26, "date": "2023-03-22", "score": 54.1, "ref_price": 1.32, "return": 0.31060606060606055}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 1175384.335, "date": "2023-03-08", "score": 61.9, "ref_price": 1.13, "return": 0.5309734513274338}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 446672.97000000003, "date": "2022-11-22", "score": 56.8, "ref_price": 1.47, "return": 0.17687074829931973}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 319423.604, "date": "2022-11-09", "score": 55.1, "ref_price": 1.55, "return": 0.11612903225806448}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 182005.835, "date": "2022-10-27", "score": 52.2, "ref_price": 1.8, "return": -0.038888888888888924}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 172069.24, "date": "2022-10-19", "score": 51.9, "ref_price": 1.73, "return": 0.0}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 171917.36000000002, "date": "2022-10-14", "score": 51.9, "ref_price": 1.73, "return": 0.0}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 179367.31, "date": "2022-10-13", "score": 52.1, "ref_price": 1.78, "return": -0.02808988764044946}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 172722.405, "date": "2022-10-12", "score": 51.9, "ref_price": 1.74, "return": -0.005747126436781614}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 89979.455, "date": "2022-09-26", "score": 48.5, "ref_price": 1.81, "return": -0.04419889502762435}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 92313.11, "date": "2022-09-23", "score": 48.6, "ref_price": 1.88, "return": -0.07978723404255315}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 94836.7, "date": "2022-09-22", "score": 48.8, "ref_price": 1.89, "return": -0.08465608465608462}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 95492.1, "date": "2022-09-21", "score": 48.8, "ref_price": 1.9, "return": -0.08947368421052629}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 96887.66, "date": "2022-09-20", "score": 48.9, "ref_price": 1.94, "return": -0.10824742268041236}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 98553.905, "date": "2022-09-19", "score": 49.0, "ref_price": 1.97, "return": -0.12182741116751268}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 412900.385, "date": "2022-09-15", "score": 56.4, "ref_price": 2.06, "return": -0.1601941747572816}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 214137.6975, "date": "2022-09-02", "score": 53.0, "ref_price": 2.13, "return": -0.1877934272300469}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 507948.955, "date": "2022-08-17", "score": 57.5, "ref_price": 2.54, "return": -0.31889763779527563}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 802103.1675999999, "date": "2022-08-05", "score": 59.9, "ref_price": 2.28, "return": -0.24122807017543854}, {"who": "Nabel Gary J.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Innovation Officer, Director", "amount": 597392.902, "date": "2022-06-22", "score": 52.1, "ref_price": 2.49, "return": -0.3052208835341366}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 478856.7, "date": "2022-06-21", "score": 57.2, "ref_price": 2.39, "return": -0.2761506276150628}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 231327.465, "date": "2022-06-16", "score": 53.4, "ref_price": 2.33, "return": -0.25751072961373395}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 236498.25000000003, "date": "2022-06-13", "score": 53.5, "ref_price": 2.34, "return": -0.26068376068376065}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 279226.695, "date": "2022-06-06", "score": 54.4, "ref_price": 2.76, "return": -0.3731884057971014}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 147614.0, "date": "2022-06-01", "score": 51.1, "ref_price": 2.99, "return": -0.42140468227424754}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 151177.33, "date": "2022-05-31", "score": 51.2, "ref_price": 3.0, "return": -0.42333333333333334}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 148865.76, "date": "2022-05-25", "score": 51.1, "ref_price": 3.02, "return": -0.4271523178807947}, {"who": "Nabel Gary J.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Innovation Officer, Director", "amount": 217121.15, "date": "2022-05-18", "score": 61.8, "ref_price": 2.86, "return": -0.3951048951048951}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 143983.84, "date": "2022-05-18", "score": 50.9, "ref_price": 2.86, "return": -0.3951048951048951}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 446793.895, "date": "2022-05-16", "score": 56.8, "ref_price": 2.97, "return": -0.41750841750841755}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 599315.69, "date": "2022-05-13", "score": 58.3, "ref_price": 3.03, "return": -0.429042904290429}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 1132400.0, "date": "2022-05-11", "score": 61.7, "ref_price": 2.69, "return": -0.35687732342007433}, {"who": "Zerhouni Elias A.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Vice Chairman and President, Director", "amount": 250396.16, "date": "2022-05-10", "score": 48.8, "ref_price": 2.93, "return": -0.4095563139931741}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 1113560.0, "date": "2022-05-10", "score": 61.6, "ref_price": 2.93, "return": -0.4095563139931741}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 106317.125, "date": "2022-03-14", "score": 49.4, "ref_price": 3.05, "return": -0.4327868852459016}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 312864.685, "date": "2022-03-11", "score": 55.0, "ref_price": 3.12, "return": -0.44551282051282054}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 310795.65, "date": "2022-02-28", "score": 54.9, "ref_price": 3.13, "return": -0.4472843450479233}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 2315325.0, "date": "2022-02-25", "score": 65.4, "ref_price": 3.2, "return": -0.45937500000000003}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 303568.529, "date": "2022-02-14", "score": 54.8, "ref_price": 3.02, "return": -0.4271523178807947}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 455009.25, "date": "2022-02-01", "score": 56.9, "ref_price": 3.06, "return": -0.434640522875817}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 1041817.49, "date": "2022-01-26", "score": 61.2, "ref_price": 2.91, "return": -0.40549828178694164}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 346443.425, "date": "2021-09-14", "score": 55.5, "ref_price": 3.48, "return": -0.5028735632183908}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 368987.238, "date": "2021-08-13", "score": 55.8, "ref_price": 3.68, "return": -0.5298913043478262}, {"who": "HSIAO JANE PH D", "person_type": "EXEC", "person_label": "Execs", "role": "Vice Chairman & CTO, Director", "amount": 37.3, "date": "2021-08-09", "score": 15.2, "ref_price": 3.74, "return": -0.5374331550802139}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 723926.92, "date": "2021-06-14", "score": 59.3, "ref_price": 3.63, "return": -0.5234159779614325}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 1455972.345, "date": "2021-05-25", "score": 63.0, "ref_price": 3.64, "return": -0.5247252747252747}, {"who": "Cohen Jon R", "person_type": "EXEC", "person_label": "Execs", "role": "SVP OPKO; Exec Chairman BRLI, Director", "amount": 190500.0, "date": "2021-05-10", "score": 52.4, "ref_price": 3.535, "return": -0.5106082036775106}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 273745.0, "date": "2021-05-10", "score": 54.3, "ref_price": 3.535, "return": -0.5106082036775106}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 287742.5, "date": "2021-05-07", "score": 54.5, "ref_price": 3.8, "return": -0.5447368421052632}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 97782.5, "date": "2021-05-06", "score": 48.9, "ref_price": 4.0, "return": -0.5675}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 98481.49, "date": "2021-05-04", "score": 49.0, "ref_price": 3.96, "return": -0.5631313131313131}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 1173841.4, "date": "2021-03-05", "score": 61.8, "ref_price": 4.22, "return": -0.5900473933649288}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 2383454.765, "date": "2021-02-19", "score": 65.5, "ref_price": 4.81, "return": -0.6403326403326403}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 1199500.0, "date": "2020-12-28", "score": 62.0, "ref_price": 3.92, "return": -0.5586734693877551}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 794669.2899999999, "date": "2020-11-09", "score": 59.8, "ref_price": 3.265, "return": -0.47013782542113325}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 2072820.0, "date": "2020-10-30", "score": 64.8, "ref_price": 3.52, "return": -0.5085227272727273}, {"who": "Rubin Steven D", "person_type": "EXEC", "person_label": "Execs", "role": "Executive VP-Administration, Director", "amount": 39943.0, "date": "2020-08-26", "score": 34.4, "ref_price": 4.02, "return": -0.5696517412935322}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 227000.0, "date": "2020-06-03", "score": 53.3, "ref_price": 2.26, "return": -0.23451327433628313}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 242409.87, "date": "2020-06-02", "score": 53.6, "ref_price": 2.42, "return": -0.28512396694214875}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 215974.76, "date": "2020-05-28", "score": 53.0, "ref_price": 2.15, "return": -0.1953488372093023}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 587986.37, "date": "2020-05-26", "score": 58.2, "ref_price": 2.315, "return": -0.2526997840172786}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 831606.28, "date": "2020-05-07", "score": 60.1, "ref_price": 1.95, "return": -0.11282051282051281}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 540364.43, "date": "2020-04-17", "score": 57.8, "ref_price": 1.7, "return": 0.01764705882352943}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 40737.965, "date": "2020-04-16", "score": 44.4, "ref_price": 1.68, "return": 0.029761904761904788}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 309376.625, "date": "2020-04-15", "score": 54.9, "ref_price": 1.63, "return": 0.0613496932515338}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 510983.566, "date": "2020-04-07", "score": 57.5, "ref_price": 1.27, "return": 0.3622047244094488}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 57592.255, "date": "2020-04-03", "score": 46.2, "ref_price": 1.16, "return": 0.4913793103448277}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 581184.7899999999, "date": "2020-04-02", "score": 58.2, "ref_price": 1.15, "return": 0.5043478260869566}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 793012.26, "date": "2020-04-01", "score": 59.8, "ref_price": 1.21, "return": 0.4297520661157025}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 218037.12, "date": "2020-03-30", "score": 53.1, "ref_price": 1.36, "return": 0.2720588235294117}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 139975.5, "date": "2020-03-27", "score": 50.8, "ref_price": 1.4, "return": 0.2357142857142858}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 275445.42, "date": "2020-03-26", "score": 54.3, "ref_price": 1.38, "return": 0.2536231884057972}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 148871.28, "date": "2020-03-19", "score": 51.1, "ref_price": 1.47, "return": 0.17687074829931973}, {"who": "Japour Anthony J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 755.05, "date": "2020-03-12", "score": 32.9, "ref_price": 1.42, "return": 0.21830985915492962}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 481635.755, "date": "2020-03-10", "score": 57.2, "ref_price": 1.71, "return": 0.01169590643274855}, {"who": "Japour Anthony J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 735.0, "date": "2020-03-03", "score": 17.9, "ref_price": 1.48, "return": 0.16891891891891891}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 147000.0, "date": "2020-03-03", "score": 51.1, "ref_price": 1.48, "return": 0.16891891891891891}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 148978.0, "date": "2020-03-02", "score": 51.1, "ref_price": 1.555, "return": 0.11254019292604504}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 182099.46000000002, "date": "2020-02-28", "score": 52.2, "ref_price": 1.5, "return": 0.15333333333333332}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 369816.26, "date": "2020-02-27", "score": 55.8, "ref_price": 1.44, "return": 0.20138888888888892}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 157291.435, "date": "2020-02-14", "score": 51.4, "ref_price": 1.57, "return": 0.10191082802547766}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 158000.0, "date": "2020-02-13", "score": 51.4, "ref_price": 1.57, "return": 0.10191082802547766}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 22640.010000000002, "date": "2020-02-11", "score": 41.5, "ref_price": 1.61, "return": 0.07453416149068315}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 76500.0, "date": "2020-02-06", "score": 47.7, "ref_price": 1.52, "return": 0.1381578947368421}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 71750.0, "date": "2020-01-31", "score": 47.3, "ref_price": 1.45, "return": 0.1931034482758621}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 147000.0, "date": "2020-01-30", "score": 51.0, "ref_price": 1.48, "return": 0.16891891891891891}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 79000.0, "date": "2020-01-24", "score": 47.8, "ref_price": 1.58, "return": 0.09493670886075943}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 81500.0, "date": "2020-01-23", "score": 48.0, "ref_price": 1.62, "return": 0.06790123456790115}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 34728.72, "date": "2020-01-17", "score": 43.6, "ref_price": 1.56, "return": 0.10897435897435892}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 72000.0, "date": "2020-01-13", "score": 47.4, "ref_price": 1.44, "return": 0.20138888888888892}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 74000.0, "date": "2020-01-10", "score": 47.5, "ref_price": 1.45, "return": 0.1931034482758621}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 73500.0, "date": "2020-01-08", "score": 47.5, "ref_price": 1.48, "return": 0.16891891891891891}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 146000.0, "date": "2019-12-30", "score": 51.0, "ref_price": 1.46, "return": 0.18493150684931509}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 152500.0, "date": "2019-12-27", "score": 51.2, "ref_price": 1.5, "return": 0.15333333333333332}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 148228.5, "date": "2019-12-19", "score": 51.1, "ref_price": 1.5, "return": 0.15333333333333332}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 224750.0, "date": "2019-12-18", "score": 53.2, "ref_price": 1.5, "return": 0.15333333333333332}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 115375.0, "date": "2019-12-17", "score": 49.8, "ref_price": 1.53, "return": 0.130718954248366}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 150171.99, "date": "2019-12-11", "score": 51.2, "ref_price": 1.51, "return": 0.1456953642384106}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 79500.0, "date": "2019-12-09", "score": 47.9, "ref_price": 1.59, "return": 0.08805031446540874}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 80000.0, "date": "2019-12-05", "score": 47.9, "ref_price": 1.59, "return": 0.08805031446540874}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 16457.600000000002, "date": "2019-12-03", "score": 39.9, "ref_price": 1.6, "return": 0.08124999999999993}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 77755.22, "date": "2019-12-02", "score": 47.8, "ref_price": 1.56, "return": 0.10897435897435892}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 154500.33, "date": "2019-11-26", "score": 51.3, "ref_price": 1.59, "return": 0.08805031446540874}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 146650.725, "date": "2019-11-19", "score": 51.0, "ref_price": 1.53, "return": 0.130718954248366}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 147924.95, "date": "2019-11-18", "score": 51.1, "ref_price": 1.48, "return": 0.16891891891891891}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 71190.5, "date": "2019-11-13", "score": 47.3, "ref_price": 1.43, "return": 0.20979020979020982}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 288124.27, "date": "2019-11-12", "score": 54.5, "ref_price": 1.43, "return": 0.20979020979020982}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 74057.5, "date": "2019-11-08", "score": 47.5, "ref_price": 1.47, "return": 0.17687074829931973}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 520503.35000000003, "date": "2019-11-06", "score": 57.6, "ref_price": 1.48, "return": 0.16891891891891891}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 71250.25499999999, "date": "2019-10-31", "score": 47.3, "ref_price": 1.42, "return": 0.21830985915492962}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 288532.58999999997, "date": "2019-10-30", "score": 54.5, "ref_price": 1.45, "return": 0.1931034482758621}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 294132.18, "date": "2019-10-29", "score": 54.6, "ref_price": 1.46, "return": 0.18493150684931509}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 491120.715, "date": "2019-10-25", "score": 57.3, "ref_price": 1.44, "return": 0.20138888888888892}, {"who": "PFENNIGER RICHARD C JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 36242.5, "date": "2019-10-25", "score": 35.4, "ref_price": 1.44, "return": 0.20138888888888892}, {"who": "Rubin Steven D", "person_type": "EXEC", "person_label": "Execs", "role": "Executive VP-Administration, Director", "amount": 22500.0, "date": "2019-10-25", "score": 31.5, "ref_price": 1.44, "return": 0.20138888888888892}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 3000000.0, "date": "2019-10-25", "score": 66.9, "ref_price": 1.44, "return": 0.20138888888888892}, {"who": "HSIAO JANE PH D", "person_type": "EXEC", "person_label": "Execs", "role": "Vice Chairman & CTO, Director", "amount": 600000.0, "date": "2019-10-25", "score": 49.6, "ref_price": 1.44, "return": 0.20138888888888892}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 105980.80500000001, "date": "2019-07-16", "score": 49.4, "ref_price": 2.1, "return": -0.17619047619047623}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 107788.03, "date": "2019-07-12", "score": 49.5, "ref_price": 2.16, "return": -0.19907407407407413}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 222830.815, "date": "2019-07-08", "score": 53.2, "ref_price": 2.2, "return": -0.2136363636363637}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 120875.275, "date": "2019-07-02", "score": 50.0, "ref_price": 2.41, "return": -0.28215767634854777}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 200640.07, "date": "2019-06-25", "score": 52.7, "ref_price": 2.0, "return": -0.135}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 102127.355, "date": "2019-06-20", "score": 49.2, "ref_price": 2.03, "return": -0.14778325123152702}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 50134.31, "date": "2019-06-19", "score": 45.5, "ref_price": 2.01, "return": -0.1393034825870646}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 100949.91, "date": "2019-06-18", "score": 49.1, "ref_price": 2.04, "return": -0.1519607843137255}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 133863.725, "date": "2019-06-14", "score": 50.6, "ref_price": 1.9, "return": -0.08947368421052629}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 96200.5, "date": "2019-06-13", "score": 48.9, "ref_price": 1.95, "return": -0.11282051282051281}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 27375.0, "date": "2019-06-12", "score": 42.4, "ref_price": 1.92, "return": -0.09895833333333331}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 93250.045, "date": "2019-06-11", "score": 48.7, "ref_price": 1.86, "return": -0.06989247311827963}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 93582.4125, "date": "2019-06-07", "score": 48.7, "ref_price": 1.93, "return": -0.10362694300518133}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 47974.034999999996, "date": "2019-06-06", "score": 45.3, "ref_price": 1.94, "return": -0.10824742268041236}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 288201.35, "date": "2019-06-05", "score": 54.6, "ref_price": 1.95, "return": -0.11282051282051281}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 176421.05, "date": "2019-05-31", "score": 52.0, "ref_price": 1.79, "return": -0.033519553072625725}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 93220.815, "date": "2019-05-30", "score": 48.7, "ref_price": 1.85, "return": -0.06486486486486492}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 128970.005, "date": "2019-05-29", "score": 50.4, "ref_price": 1.85, "return": -0.06486486486486492}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 380341.6, "date": "2019-05-28", "score": 56.0, "ref_price": 1.88, "return": -0.07978723404255315}, {"who": "Fishel Robert Scott", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 96000.0, "date": "2019-05-28", "score": 39.0, "ref_price": 1.88, "return": -0.07978723404255315}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 383806.89, "date": "2019-05-23", "score": 56.1, "ref_price": 1.92, "return": -0.09895833333333331}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 250056.1, "date": "2019-05-22", "score": 53.8, "ref_price": 1.98, "return": -0.12626262626262627}, {"who": "PFENNIGER RICHARD C JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 61499.99999999999, "date": "2019-05-22", "score": 38.6, "ref_price": 1.98, "return": -0.12626262626262627}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 103931.18999999999, "date": "2019-05-17", "score": 49.3, "ref_price": 2.05, "return": -0.1560975609756097}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 202139.22, "date": "2019-05-16", "score": 52.7, "ref_price": 2.03, "return": -0.14778325123152702}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 1995024.435, "date": "2019-05-14", "score": 64.7, "ref_price": 2.01, "return": -0.1393034825870646}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 397686.78500000003, "date": "2019-05-13", "score": 56.2, "ref_price": 1.96, "return": -0.1173469387755102}, {"who": "PFENNIGER RICHARD C JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 102491.84999999999, "date": "2019-05-13", "score": 43.2, "ref_price": 1.96, "return": -0.1173469387755102}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 145861.25, "date": "2019-05-10", "score": 51.0, "ref_price": 2.12, "return": -0.18396226415094344}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 585850.345, "date": "2019-05-09", "score": 58.3, "ref_price": 2.09, "return": -0.17224880382775115}, {"who": "HSIAO JANE PH D", "person_type": "EXEC", "person_label": "Execs", "role": "Vice Chairman & CTO, Director", "amount": 20296.745, "date": "2019-05-09", "score": 30.9, "ref_price": 2.09, "return": -0.17224880382775115}, {"who": "Rubin Steven D", "person_type": "EXEC", "person_label": "Execs", "role": "Executive VP-Administration, Director", "amount": 21442.0, "date": "2019-05-09", "score": 31.2, "ref_price": 2.09, "return": -0.17224880382775115}, {"who": "Logal Adam", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Sr. Vice President, CFO", "amount": 6629.5, "date": "2019-05-09", "score": 33.4, "ref_price": 2.09, "return": -0.17224880382775115}, {"who": "PAGANELLI JOHN A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 20888.0, "date": "2019-05-09", "score": 31.4, "ref_price": 2.09, "return": -0.17224880382775115}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 1914575.54, "date": "2019-05-08", "score": 64.5, "ref_price": 2.09, "return": -0.17224880382775115}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 185613.115, "date": "2019-04-22", "score": 52.3, "ref_price": 2.34, "return": -0.26068376068376065}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 120953.20999999999, "date": "2019-04-17", "score": 50.0, "ref_price": 2.41, "return": -0.28215767634854777}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 24997.0, "date": "2019-04-16", "score": 42.0, "ref_price": 2.47, "return": -0.2995951417004049}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 24650.0, "date": "2019-04-15", "score": 41.9, "ref_price": 2.46, "return": -0.2967479674796748}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 49994.0, "date": "2019-04-12", "score": 45.5, "ref_price": 2.48, "return": -0.3024193548387097}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 74561.0, "date": "2019-04-11", "score": 47.5, "ref_price": 2.44, "return": -0.29098360655737704}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 50601.56, "date": "2019-04-10", "score": 45.6, "ref_price": 2.54, "return": -0.31889763779527563}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 25092.999999999996, "date": "2019-04-09", "score": 42.0, "ref_price": 2.5, "return": -0.308}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 50627.479999999996, "date": "2019-04-04", "score": 45.6, "ref_price": 2.54, "return": -0.31889763779527563}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 101187.075, "date": "2019-04-02", "score": 49.1, "ref_price": 2.52, "return": -0.3134920634920635}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 51559.840000000004, "date": "2019-04-01", "score": 45.7, "ref_price": 2.58, "return": -0.3294573643410853}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 248646.29, "date": "2019-03-27", "score": 53.8, "ref_price": 2.46, "return": -0.2967479674796748}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 98982.5, "date": "2019-03-18", "score": 49.0, "ref_price": 2.52, "return": -0.3134920634920635}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 612918.47, "date": "2019-03-14", "score": 58.5, "ref_price": 2.42, "return": -0.28512396694214875}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 128621.68, "date": "2019-03-06", "score": 50.4, "ref_price": 2.56, "return": -0.32421875}, {"who": "Rubin Steven D", "person_type": "EXEC", "person_label": "Execs", "role": "Executive VP-Administration, Director", "amount": 20452.175000000003, "date": "2019-03-06", "score": 31.0, "ref_price": 2.56, "return": -0.32421875}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 495946.5, "date": "2019-02-28", "score": 57.5, "ref_price": 2.55, "return": -0.32156862745098036}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 55030.5, "date": "2019-01-17", "score": 46.0, "ref_price": 3.72, "return": -0.5349462365591399}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 37369.240000000005, "date": "2019-01-16", "score": 44.0, "ref_price": 3.73, "return": -0.5361930294906166}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 56055.08, "date": "2019-01-14", "score": 46.1, "ref_price": 3.7, "return": -0.5324324324324324}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 38325.0, "date": "2019-01-11", "score": 44.1, "ref_price": 3.83, "return": -0.5483028720626631}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 36907.68, "date": "2019-01-10", "score": 43.9, "ref_price": 3.75, "return": -0.5386666666666666}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 36500.5, "date": "2019-01-09", "score": 43.9, "ref_price": 3.65, "return": -0.5260273972602739}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 126375.5, "date": "2019-01-08", "score": 50.3, "ref_price": 3.62, "return": -0.5220994475138122}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 195922.0, "date": "2019-01-07", "score": 52.5, "ref_price": 3.67, "return": -0.5286103542234333}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 102913.99, "date": "2019-01-04", "score": 49.2, "ref_price": 3.54, "return": -0.5112994350282486}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 162692.51, "date": "2019-01-03", "score": 51.6, "ref_price": 3.28, "return": -0.4725609756097561}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 129712.8, "date": "2019-01-02", "score": 50.4, "ref_price": 3.29, "return": -0.47416413373860183}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 401068.35, "date": "2018-12-31", "score": 56.3, "ref_price": 3.01, "return": -0.4252491694352159}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 312897.687, "date": "2018-12-28", "score": 55.0, "ref_price": 3.16, "return": -0.4525316455696203}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 55704.715, "date": "2018-09-07", "score": 46.1, "ref_price": 4.5835, "return": -0.622559179666194}, {"who": "Fishel Robert Scott", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 46300.0, "date": "2018-09-07", "score": 35.1, "ref_price": 4.5835, "return": -0.622559179666194}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 57942.799999999996, "date": "2018-09-05", "score": 46.3, "ref_price": 5.8, "return": -0.7017241379310346}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 29474.999999999996, "date": "2018-08-30", "score": 42.8, "ref_price": 5.89, "return": -0.7062818336162989}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 28993.75, "date": "2018-08-28", "score": 42.7, "ref_price": 5.79, "return": -0.7012089810017272}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 85553.47, "date": "2018-08-24", "score": 48.3, "ref_price": 5.63, "return": -0.6927175843694494}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 55358.005, "date": "2018-08-17", "score": 46.0, "ref_price": 5.61, "return": -0.6916221033868093}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 79931.92, "date": "2018-08-13", "score": 47.9, "ref_price": 5.39, "return": -0.6790352504638218}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 54524.54, "date": "2018-08-09", "score": 45.9, "ref_price": 5.5, "return": -0.6854545454545454}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 455205.625, "date": "2018-07-26", "score": 57.0, "ref_price": 4.97, "return": -0.6519114688128772}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 328248.25, "date": "2018-07-25", "score": 55.2, "ref_price": 5.39, "return": -0.6790352504638218}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 307769.26, "date": "2018-07-24", "score": 54.9, "ref_price": 5.58, "return": -0.6899641577060932}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 58900.0, "date": "2018-07-20", "score": 46.4, "ref_price": 5.89, "return": -0.7062818336162989}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 59500.0, "date": "2018-07-19", "score": 46.4, "ref_price": 5.96, "return": -0.7097315436241611}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 60500.0, "date": "2018-07-18", "score": 46.5, "ref_price": 6.13, "return": -0.7177814029363785}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 85248.5, "date": "2018-07-16", "score": 48.3, "ref_price": 6.05, "return": -0.7140495867768596}, {"who": "Fishel Robert Scott", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 14991.25, "date": "2018-07-11", "score": 29.5, "ref_price": 6.01, "return": -0.7121464226289517}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 47500.5, "date": "2018-07-03", "score": 45.2, "ref_price": 4.76, "return": -0.6365546218487395}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 36335.2, "date": "2018-06-29", "score": 43.9, "ref_price": 4.7, "return": -0.6319148936170212}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 93600.0, "date": "2018-06-28", "score": 48.7, "ref_price": 4.77, "return": -0.6373165618448637}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 47500.0, "date": "2018-06-27", "score": 45.3, "ref_price": 4.7, "return": -0.6319148936170212}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 44500.0, "date": "2018-06-22", "score": 44.9, "ref_price": 4.57, "return": -0.6214442013129103}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 136200.0, "date": "2018-06-21", "score": 50.7, "ref_price": 4.46, "return": -0.6121076233183856}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 86300.0, "date": "2018-06-19", "score": 48.3, "ref_price": 4.35, "return": -0.6022988505747127}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 62013.385, "date": "2018-06-18", "score": 46.6, "ref_price": 4.44, "return": -0.6103603603603603}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 44200.0, "date": "2018-06-15", "score": 44.9, "ref_price": 4.4, "return": -0.6068181818181818}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 42200.0, "date": "2018-06-11", "score": 44.7, "ref_price": 4.21, "return": -0.5890736342042755}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 40400.0, "date": "2018-06-07", "score": 44.4, "ref_price": 4.05, "return": -0.5728395061728395}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 121500.0, "date": "2018-06-06", "score": 50.1, "ref_price": 4.07, "return": -0.5749385749385749}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 14664.0, "date": "2018-05-31", "score": 39.4, "ref_price": 3.88, "return": -0.5541237113402062}, {"who": "Fishel Robert Scott", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 9332.5, "date": "2018-05-29", "score": 27.2, "ref_price": 3.72, "return": -0.5349462365591399}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 37000.0, "date": "2018-05-25", "score": 44.0, "ref_price": 3.7, "return": -0.5324324324324324}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 149300.0, "date": "2018-05-23", "score": 51.2, "ref_price": 3.65, "return": -0.5260273972602739}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 37300.0, "date": "2018-05-22", "score": 44.0, "ref_price": 3.75, "return": -0.5386666666666666}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 344096.0, "date": "2018-05-21", "score": 55.5, "ref_price": 3.72, "return": -0.5349462365591399}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 403788.88, "date": "2018-05-18", "score": 56.4, "ref_price": 3.99, "return": -0.5664160401002507}, {"who": "Fishel Robert Scott", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 8622.0, "date": "2018-05-14", "score": 26.8, "ref_price": 4.78, "return": -0.6380753138075314}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 81540.0, "date": "2018-05-04", "score": 48.1, "ref_price": 3.15, "return": -0.4507936507936508}, {"who": "Fishel Robert Scott", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 15700.0, "date": "2018-05-04", "score": 29.7, "ref_price": 3.15, "return": -0.4507936507936508}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 159998.0, "date": "2018-05-03", "score": 51.6, "ref_price": 3.06, "return": -0.434640522875817}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 158629.6, "date": "2018-05-02", "score": 51.5, "ref_price": 3.13, "return": -0.4472843450479233}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 95210.44, "date": "2018-05-01", "score": 48.9, "ref_price": 3.11, "return": -0.4437299035369775}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 231126.0, "date": "2018-04-30", "score": 53.5, "ref_price": 3.04, "return": -0.430921052631579}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 96449.0, "date": "2018-04-26", "score": 48.9, "ref_price": 3.1, "return": -0.44193548387096776}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 165341.52, "date": "2018-04-25", "score": 51.7, "ref_price": 3.04, "return": -0.430921052631579}, {"who": "Fishel Robert Scott", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 37125.0, "date": "2018-04-25", "score": 34.0, "ref_price": 3.04, "return": -0.430921052631579}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 222641.0, "date": "2018-04-24", "score": 53.3, "ref_price": 3.0, "return": -0.42333333333333334}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 227655.0, "date": "2018-04-23", "score": 53.4, "ref_price": 3.01, "return": -0.4252491694352159}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 187490.0, "date": "2018-04-20", "score": 52.4, "ref_price": 3.08, "return": -0.4383116883116883}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 31700.0, "date": "2018-04-19", "score": 43.2, "ref_price": 3.17, "return": -0.45425867507886436}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 150950.0, "date": "2018-04-16", "score": 51.3, "ref_price": 3.02, "return": -0.4271523178807947}, {"who": "Fishel Robert Scott", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 45100.0, "date": "2018-04-16", "score": 35.0, "ref_price": 3.02, "return": -0.4271523178807947}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 89800.0, "date": "2018-04-13", "score": 48.6, "ref_price": 2.99, "return": -0.42140468227424754}, {"who": "Fishel Robert Scott", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 30200.0, "date": "2018-04-13", "score": 33.0, "ref_price": 2.99, "return": -0.42140468227424754}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 197300.0, "date": "2018-04-12", "score": 52.6, "ref_price": 3.01, "return": -0.4252491694352159}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 131727.44999999998, "date": "2018-04-11", "score": 50.6, "ref_price": 3.09, "return": -0.4401294498381877}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 111705.89, "date": "2018-04-10", "score": 49.7, "ref_price": 3.08, "return": -0.4383116883116883}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 243088.0, "date": "2018-04-09", "score": 53.8, "ref_price": 3.04, "return": -0.430921052631579}, {"who": "Fishel Robert Scott", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 31600.0, "date": "2018-04-06", "score": 33.2, "ref_price": 3.07, "return": -0.4364820846905537}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 186151.5, "date": "2018-04-06", "score": 52.4, "ref_price": 3.07, "return": -0.4364820846905537}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 32500.0, "date": "2018-04-05", "score": 43.4, "ref_price": 3.21, "return": -0.46105919003115264}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 458789.755, "date": "2018-04-03", "score": 57.2, "ref_price": 3.04, "return": -0.430921052631579}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 245867.86, "date": "2018-03-28", "score": 53.8, "ref_price": 3.11, "return": -0.4437299035369775}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 279689.25, "date": "2018-03-27", "score": 54.5, "ref_price": 3.19, "return": -0.45768025078369906}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 83055.39, "date": "2018-03-26", "score": 48.1, "ref_price": 3.32, "return": -0.47891566265060237}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 81700.0, "date": "2018-03-23", "score": 48.1, "ref_price": 3.27, "return": -0.4709480122324159}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 99479.81, "date": "2018-03-22", "score": 49.1, "ref_price": 3.31, "return": -0.4773413897280967}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 101383.75, "date": "2018-03-21", "score": 49.2, "ref_price": 3.36, "return": -0.4851190476190476}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 249364.53, "date": "2018-03-20", "score": 53.9, "ref_price": 3.3, "return": -0.4757575757575757}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 140240.25, "date": "2018-03-19", "score": 50.9, "ref_price": 3.53, "return": -0.509915014164306}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 202523.77, "date": "2018-03-15", "score": 52.8, "ref_price": 3.27, "return": -0.4709480122324159}, {"who": "Logal Adam", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Sr. Vice President, CFO", "amount": 7010.925, "date": "2018-03-13", "score": 33.5, "ref_price": 3.31, "return": -0.4773413897280967}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 227006.54, "date": "2018-03-13", "score": 53.5, "ref_price": 3.31, "return": -0.4773413897280967}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 86995.0, "date": "2018-03-12", "score": 48.4, "ref_price": 3.55, "return": -0.5126760563380282}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 104835.25, "date": "2018-03-08", "score": 49.4, "ref_price": 3.32, "return": -0.47891566265060237}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 246946.49, "date": "2018-03-07", "score": 53.9, "ref_price": 3.33, "return": -0.4804804804804805}, {"who": "Rubin Steven D", "person_type": "EXEC", "person_label": "Execs", "role": "Executive VP-Administration, Director", "amount": 19500.0, "date": "2018-03-07", "score": 30.8, "ref_price": 3.33, "return": -0.4804804804804805}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 1073715.8399999999, "date": "2018-03-02", "score": 65.0, "ref_price": 3.37, "return": -0.48664688427299707}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 625954.895, "date": "2018-02-21", "score": 58.8, "ref_price": 3.57, "return": -0.5154061624649859}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 708291.0, "date": "2018-02-09", "score": 61.6, "ref_price": 3.88, "return": -0.5541237113402062}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 80831.54, "date": "2018-02-08", "score": 48.0, "ref_price": 4.03, "return": -0.5707196029776676}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 329250.835, "date": "2018-02-07", "score": 55.3, "ref_price": 4.14, "return": -0.5821256038647342}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 252941.0, "date": "2018-02-06", "score": 54.0, "ref_price": 4.34, "return": -0.6013824884792627}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 206835.725, "date": "2018-02-05", "score": 53.0, "ref_price": 4.13, "return": -0.5811138014527845}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 236679.745, "date": "2018-02-02", "score": 53.7, "ref_price": 4.25, "return": -0.5929411764705882}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 290415.9, "date": "2018-01-31", "score": 55.1, "ref_price": 4.46, "return": -0.6121076233183856}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 269712.135, "date": "2018-01-26", "score": 54.3, "ref_price": 4.88, "return": -0.6454918032786885}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 374204.0, "date": "2018-01-25", "score": 56.3, "ref_price": 5.0, "return": -0.654}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 488828.5, "date": "2018-01-24", "score": 58.2, "ref_price": 4.85, "return": -0.6432989690721649}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 476070.0, "date": "2018-01-23", "score": 60.2, "ref_price": 4.83, "return": -0.6418219461697723}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 439674.595, "date": "2018-01-22", "score": 57.3, "ref_price": 4.44, "return": -0.6103603603603603}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 90099.25, "date": "2017-09-19", "score": 48.9, "ref_price": 6.01, "return": -0.7121464226289517}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 240000.0, "date": "2017-09-18", "score": 55.3, "ref_price": 6.02, "return": -0.7126245847176079}, {"who": "Logal Adam", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Sr. Vice President, CFO", "amount": 9045.0, "date": "2017-09-15", "score": 34.7, "ref_price": 5.97, "return": -0.7102177554438862}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 480411.0, "date": "2017-09-15", "score": 59.4, "ref_price": 5.97, "return": -0.7102177554438862}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 1555623.695, "date": "2017-09-14", "score": 78.3, "ref_price": 6.02, "return": -0.7126245847176079}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 154235.91, "date": "2017-08-25", "score": 51.3, "ref_price": 6.13, "return": -0.7177814029363785}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 62352.5, "date": "2017-08-24", "score": 46.6, "ref_price": 6.3, "return": -0.7253968253968255}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 73553.79000000001, "date": "2017-08-23", "score": 47.5, "ref_price": 6.13, "return": -0.7177814029363785}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 11034.0, "date": "2017-08-22", "score": 38.0, "ref_price": 6.19, "return": -0.7205169628432957}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 152538.5, "date": "2017-08-21", "score": 51.2, "ref_price": 6.14, "return": -0.718241042345277}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 298047.75, "date": "2017-08-17", "score": 54.7, "ref_price": 5.88, "return": -0.7057823129251701}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 241734.25, "date": "2017-08-16", "score": 53.6, "ref_price": 6.06, "return": -0.7145214521452146}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 152074.32, "date": "2017-08-15", "score": 51.2, "ref_price": 6.09, "return": -0.7159277504105089}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 61526.5, "date": "2017-08-14", "score": 46.6, "ref_price": 6.16, "return": -0.7191558441558441}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 61894.74, "date": "2017-08-11", "score": 46.6, "ref_price": 6.24, "return": -0.7227564102564102}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 242793.935, "date": "2017-08-10", "score": 53.6, "ref_price": 6.11, "return": -0.7168576104746318}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 114227.12, "date": "2017-08-09", "score": 49.7, "ref_price": 6.43, "return": -0.7309486780715396}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 30250.0, "date": "2017-08-08", "score": 42.9, "ref_price": 6.14, "return": -0.718241042345277}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 153740.0, "date": "2017-08-02", "score": 51.3, "ref_price": 6.12, "return": -0.7173202614379086}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 291046.41, "date": "2017-08-01", "score": 54.6, "ref_price": 6.19, "return": -0.7205169628432957}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 221012.25, "date": "2017-07-28", "score": 53.2, "ref_price": 6.31, "return": -0.7258320126782885}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 149687.36, "date": "2017-07-27", "score": 51.1, "ref_price": 6.32, "return": -0.7262658227848101}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 231213.78, "date": "2017-07-26", "score": 53.4, "ref_price": 6.41, "return": -0.7301092043681746}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 255170.0, "date": "2017-07-25", "score": 53.9, "ref_price": 6.4, "return": -0.7296874999999999}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 289049.5, "date": "2017-07-24", "score": 54.6, "ref_price": 6.44, "return": -0.7313664596273293}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 34871.5, "date": "2017-07-20", "score": 43.7, "ref_price": 6.42, "return": -0.7305295950155762}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 10871.0, "date": "2017-07-17", "score": 37.9, "ref_price": 6.05, "return": -0.7140495867768596}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 77563.5, "date": "2017-07-14", "score": 47.7, "ref_price": 6.13, "return": -0.7177814029363785}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 22049.5, "date": "2017-07-12", "score": 41.4, "ref_price": 6.1, "return": -0.7163934426229507}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 309570.13, "date": "2017-07-10", "score": 54.9, "ref_price": 6.18, "return": -0.7200647249190938}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 157141.39, "date": "2017-07-06", "score": 51.4, "ref_price": 6.31, "return": -0.7258320126782885}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 391396.25, "date": "2017-07-03", "score": 56.1, "ref_price": 6.43, "return": -0.7309486780715396}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 23699.5, "date": "2017-06-30", "score": 41.7, "ref_price": 6.58, "return": -0.7370820668693009}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 12366.0, "date": "2017-06-28", "score": 38.5, "ref_price": 6.86, "return": -0.7478134110787172}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 147540.5, "date": "2017-06-27", "score": 51.1, "ref_price": 6.7, "return": -0.7417910447761195}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 12543.300000000001, "date": "2017-06-26", "score": 38.6, "ref_price": 7.1, "return": -0.756338028169014}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 880267.6, "date": "2017-06-22", "score": 60.4, "ref_price": 6.69, "return": -0.7414050822122572}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 1285691.7, "date": "2017-06-15", "score": 62.3, "ref_price": 6.45, "return": -0.7317829457364342}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 46901.0, "date": "2017-06-13", "score": 45.2, "ref_price": 6.52, "return": -0.7346625766871164}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 11457.77, "date": "2017-06-12", "score": 38.1, "ref_price": 6.54, "return": -0.7354740061162081}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 159643.0, "date": "2017-06-09", "score": 51.5, "ref_price": 6.38, "return": -0.7288401253918496}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 348785.025, "date": "2017-06-07", "score": 55.5, "ref_price": 6.24, "return": -0.7227564102564102}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 189147.415, "date": "2017-06-06", "score": 52.3, "ref_price": 6.39, "return": -0.7292644757433491}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 347134.5, "date": "2017-06-05", "score": 55.5, "ref_price": 6.29, "return": -0.7249602543720192}, {"who": "LERNER RICHARD A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 63135.479999999996, "date": "2017-06-05", "score": 37.3, "ref_price": 6.29, "return": -0.7249602543720192}, {"who": "PAGANELLI JOHN A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 30840.0, "date": "2017-06-01", "score": 48.0, "ref_price": 6.42, "return": -0.7305295950155762}, {"who": "Rubin Steven D", "person_type": "EXEC", "person_label": "Execs", "role": "Executive VP-Administration, Director", "amount": 12200.0, "date": "2017-05-31", "score": 28.5, "ref_price": 6.14, "return": -0.718241042345277}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 1269460.945, "date": "2017-05-31", "score": 62.3, "ref_price": 6.14, "return": -0.718241042345277}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 116772.75, "date": "2017-05-30", "score": 49.9, "ref_price": 6.28, "return": -0.7245222929936307}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 407431.5, "date": "2017-05-26", "score": 56.3, "ref_price": 6.33, "return": -0.7266982622432859}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 165785.915, "date": "2017-05-25", "score": 51.7, "ref_price": 6.35, "return": -0.7275590551181101}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 270958.61, "date": "2017-05-24", "score": 54.2, "ref_price": 6.44, "return": -0.7313664596273293}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 772173.745, "date": "2017-05-22", "score": 59.7, "ref_price": 6.52, "return": -0.7346625766871164}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 60684.625, "date": "2017-05-19", "score": 46.5, "ref_price": 6.61, "return": -0.7382753403933435}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 131807.5, "date": "2017-05-18", "score": 50.5, "ref_price": 6.6, "return": -0.7378787878787878}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 463255.775, "date": "2017-05-17", "score": 57.0, "ref_price": 6.64, "return": -0.7394578313253013}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 183634.0, "date": "2017-05-16", "score": 52.2, "ref_price": 6.6, "return": -0.7378787878787878}, {"who": "HSIAO JANE PH D", "person_type": "EXEC", "person_label": "Execs", "role": "Vice Chairman & CTO, Director", "amount": 138500.0, "date": "2017-05-11", "score": 40.8, "ref_price": 7.07, "return": -0.7553041018387553}, {"who": "HSIAO JANE PH D", "person_type": "EXEC", "person_label": "Execs", "role": "Vice Chairman & CTO, Director", "amount": 138500.0, "date": "2017-05-11", "score": 40.7, "ref_price": 7.07, "return": -0.7553041018387553}, {"who": "Rubin Steven D", "person_type": "EXEC", "person_label": "Execs", "role": "Executive VP-Administration, Director", "amount": 13814.19, "date": "2017-05-11", "score": 29.1, "ref_price": 7.07, "return": -0.7553041018387553}, {"who": "HSIAO JANE PH D", "person_type": "EXEC", "person_label": "Execs", "role": "Vice Chairman & CTO, Director", "amount": 278704.65, "date": "2017-05-10", "score": 44.4, "ref_price": 7.0, "return": -0.7528571428571428}, {"who": "HSIAO JANE PH D", "person_type": "EXEC", "person_label": "Execs", "role": "Vice Chairman & CTO, Director", "amount": 278704.65, "date": "2017-05-10", "score": 44.4, "ref_price": 7.0, "return": -0.7528571428571428}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 7829775.000000001, "date": "2017-05-10", "score": 71.8, "ref_price": 7.0, "return": -0.7528571428571428}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 722248.0, "date": "2017-05-08", "score": 59.3, "ref_price": 7.25, "return": -0.7613793103448275}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 75234.0, "date": "2017-05-05", "score": 47.6, "ref_price": 7.51, "return": -0.7696404793608521}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 88592.285, "date": "2017-05-04", "score": 48.4, "ref_price": 7.55, "return": -0.7708609271523179}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 82784.0, "date": "2017-05-03", "score": 48.1, "ref_price": 7.52, "return": -0.7699468085106382}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 113759.5, "date": "2017-05-02", "score": 49.7, "ref_price": 7.65, "return": -0.7738562091503267}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 36104.0, "date": "2017-05-01", "score": 43.8, "ref_price": 7.56, "return": -0.7711640211640212}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 70010.0, "date": "2017-04-28", "score": 47.2, "ref_price": 7.77, "return": -0.7773487773487773}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 175786.8, "date": "2017-04-27", "score": 52.0, "ref_price": 7.83, "return": -0.7790549169859514}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 39196.0, "date": "2017-04-26", "score": 44.3, "ref_price": 7.83, "return": -0.7790549169859514}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 142196.5, "date": "2017-04-21", "score": 50.9, "ref_price": 7.47, "return": -0.7684069611780455}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 112290.5, "date": "2017-04-19", "score": 49.7, "ref_price": 7.52, "return": -0.7699468085106382}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 201790.08, "date": "2017-04-18", "score": 52.7, "ref_price": 7.11, "return": -0.7566807313642757}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 101676.0, "date": "2017-04-17", "score": 49.1, "ref_price": 7.46, "return": -0.7680965147453084}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 233400.16999999998, "date": "2017-04-13", "score": 53.4, "ref_price": 7.62, "return": -0.772965879265092}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 134908.5, "date": "2017-04-11", "score": 50.6, "ref_price": 7.55, "return": -0.7708609271523179}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 250841.525, "date": "2017-04-10", "score": 53.8, "ref_price": 7.59, "return": -0.7720685111989459}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 212220.0, "date": "2017-04-07", "score": 52.9, "ref_price": 7.59, "return": -0.7720685111989459}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 216881.0, "date": "2017-04-06", "score": 53.1, "ref_price": 7.61, "return": -0.7726675427069646}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 342042.0, "date": "2017-04-05", "score": 55.4, "ref_price": 7.61, "return": -0.7726675427069646}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 56942.52, "date": "2017-04-04", "score": 46.2, "ref_price": 7.73, "return": -0.7761966364812418}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 168908.3, "date": "2017-04-03", "score": 51.8, "ref_price": 7.75, "return": -0.7767741935483871}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 14400.0, "date": "2017-03-31", "score": 39.3, "ref_price": 8.0, "return": -0.78375}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 85042.66, "date": "2017-03-30", "score": 48.2, "ref_price": 7.97, "return": -0.7829360100376412}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 74847.0, "date": "2017-03-29", "score": 47.6, "ref_price": 8.11, "return": -0.7866831072749692}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 28895.0, "date": "2017-03-28", "score": 42.7, "ref_price": 8.31, "return": -0.7918170878459687}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 27916.5, "date": "2017-03-24", "score": 42.5, "ref_price": 7.85, "return": -0.7796178343949044}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 94023.5, "date": "2017-03-23", "score": 48.7, "ref_price": 7.65, "return": -0.7738562091503267}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 45531.15, "date": "2017-03-21", "score": 45.0, "ref_price": 7.86, "return": -0.7798982188295166}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 87924.0, "date": "2017-03-20", "score": 48.4, "ref_price": 8.0, "return": -0.78375}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 73710.0, "date": "2017-03-17", "score": 47.5, "ref_price": 8.12, "return": -0.7869458128078817}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 14453.499999999998, "date": "2017-03-15", "score": 39.3, "ref_price": 8.09, "return": -0.7861557478368355}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 14345.0, "date": "2017-03-10", "score": 39.2, "ref_price": 7.95, "return": -0.7823899371069183}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 28208.8, "date": "2017-03-09", "score": 42.6, "ref_price": 7.85, "return": -0.7796178343949044}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 14256.0, "date": "2017-03-08", "score": 39.2, "ref_price": 7.92, "return": -0.7815656565656565}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 63894.5, "date": "2017-03-03", "score": 46.7, "ref_price": 7.45, "return": -0.7677852348993289}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 713787.12, "date": "2017-03-02", "score": 59.3, "ref_price": 7.425, "return": -0.767003367003367}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 30436.0, "date": "2017-02-24", "score": 43.0, "ref_price": 8.44, "return": -0.7950236966824644}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 15101.500000000002, "date": "2017-02-23", "score": 39.5, "ref_price": 8.52, "return": -0.7969483568075116}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 15370.999999999998, "date": "2017-02-22", "score": 39.6, "ref_price": 8.45, "return": -0.7952662721893491}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 31680.000000000004, "date": "2017-02-21", "score": 43.2, "ref_price": 8.64, "return": -0.7997685185185185}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 15836.0, "date": "2017-02-17", "score": 39.7, "ref_price": 8.81, "return": -0.8036322360953462}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 15570.0, "date": "2017-02-16", "score": 39.6, "ref_price": 8.75, "return": -0.8022857142857143}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 15228.000000000002, "date": "2017-02-15", "score": 39.5, "ref_price": 8.66, "return": -0.8002309468822171}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 15138.0, "date": "2017-02-14", "score": 39.5, "ref_price": 8.45, "return": -0.7952662721893491}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 15046.0, "date": "2017-02-13", "score": 39.5, "ref_price": 8.27, "return": -0.7908101571946795}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 14655.86, "date": "2017-02-10", "score": 39.3, "ref_price": 8.22, "return": -0.7895377128953771}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 80696.0, "date": "2017-02-09", "score": 47.9, "ref_price": 8.1, "return": -0.7864197530864196}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 126890.5, "date": "2017-02-08", "score": 50.3, "ref_price": 8.22, "return": -0.7895377128953771}, {"who": "Rubin Steven D", "person_type": "EXEC", "person_label": "Execs", "role": "Executive VP-Administration, Director", "amount": 16213.999999999998, "date": "2017-02-08", "score": 29.8, "ref_price": 8.22, "return": -0.7895377128953771}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 44670.5, "date": "2017-02-07", "score": 44.9, "ref_price": 8.3, "return": -0.791566265060241}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 171435.04, "date": "2017-02-06", "score": 51.8, "ref_price": 8.27, "return": -0.7908101571946795}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 51155.5, "date": "2017-02-02", "score": 45.6, "ref_price": 8.51, "return": -0.7967097532314923}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 77341.0, "date": "2017-02-01", "score": 47.7, "ref_price": 8.63, "return": -0.7995365005793742}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 103179.0, "date": "2017-01-31", "score": 49.2, "ref_price": 8.69, "return": -0.8009205983889528}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 84860.0, "date": "2017-01-30", "score": 48.2, "ref_price": 8.48, "return": -0.7959905660377358}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 103984.25, "date": "2017-01-27", "score": 49.3, "ref_price": 8.69, "return": -0.8009205983889528}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 85506.65, "date": "2017-01-25", "score": 48.2, "ref_price": 8.58, "return": -0.7983682983682984}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 84571.885, "date": "2017-01-24", "score": 48.2, "ref_price": 8.46, "return": -0.7955082742316785}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 101778.5, "date": "2017-01-23", "score": 49.1, "ref_price": 8.52, "return": -0.7969483568075116}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 74977.5, "date": "2017-01-20", "score": 47.6, "ref_price": 8.64, "return": -0.7997685185185185}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 175038.19, "date": "2017-01-19", "score": 51.9, "ref_price": 8.75, "return": -0.8022857142857143}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 94860.2325, "date": "2017-01-18", "score": 48.8, "ref_price": 8.98, "return": -0.8073496659242761}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 137225.0, "date": "2017-01-13", "score": 50.7, "ref_price": 9.15, "return": -0.8109289617486338}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 180794.49999999997, "date": "2017-01-03", "score": 52.1, "ref_price": 9.09, "return": -0.8096809680968097}, {"who": "Rubin Steven D", "person_type": "EXEC", "person_label": "Execs", "role": "Executive VP-Administration, Director", "amount": 18352.6, "date": "2016-12-30", "score": 30.4, "ref_price": 9.3, "return": -0.8139784946236559}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 235515.28, "date": "2016-12-30", "score": 53.5, "ref_price": 9.3, "return": -0.8139784946236559}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 10488.0, "date": "2016-12-02", "score": 37.7, "ref_price": 10.4, "return": -0.8336538461538461}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 39035.0, "date": "2016-12-01", "score": 44.2, "ref_price": 10.31, "return": -0.8322017458777885}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 18720.0, "date": "2016-11-30", "score": 40.5, "ref_price": 10.39, "return": -0.8334937439846005}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 59411.21, "date": "2016-11-28", "score": 46.4, "ref_price": 10.62, "return": -0.8370998116760828}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 43387.0, "date": "2016-11-23", "score": 44.8, "ref_price": 10.7, "return": -0.8383177570093457}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 55523.0, "date": "2016-11-22", "score": 46.0, "ref_price": 10.2, "return": -0.830392156862745}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 37468.0, "date": "2016-11-21", "score": 44.0, "ref_price": 10.44, "return": -0.8342911877394635}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 18692.0, "date": "2016-11-18", "score": 40.5, "ref_price": 10.48, "return": -0.8349236641221374}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 43564.63, "date": "2016-11-16", "score": 44.8, "ref_price": 10.25, "return": -0.8312195121951219}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 138143.04, "date": "2016-11-11", "score": 50.7, "ref_price": 9.45, "return": -0.8169312169312168}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 50382.0, "date": "2016-11-09", "score": 45.5, "ref_price": 9.58, "return": -0.8194154488517745}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 213054.43, "date": "2016-11-08", "score": 53.0, "ref_price": 9.13, "return": -0.8105147864184008}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 94845.0, "date": "2016-11-02", "score": 48.8, "ref_price": 9.44, "return": -0.8167372881355932}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 94878.0, "date": "2016-11-01", "score": 48.8, "ref_price": 9.56, "return": -0.8190376569037656}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 111278.99999999999, "date": "2016-10-31", "score": 49.6, "ref_price": 9.42, "return": -0.816348195329087}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 94566.0, "date": "2016-10-28", "score": 48.8, "ref_price": 9.46, "return": -0.8171247357293868}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 93568.0, "date": "2016-10-27", "score": 48.7, "ref_price": 9.41, "return": -0.8161530286928799}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 51939.5, "date": "2016-10-26", "score": 45.7, "ref_price": 9.26, "return": -0.8131749460043196}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 33750.0, "date": "2016-10-25", "score": 43.5, "ref_price": 9.4, "return": -0.8159574468085106}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 17091.0, "date": "2016-10-24", "score": 40.1, "ref_price": 9.41, "return": -0.8161530286928799}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 16884.0, "date": "2016-10-21", "score": 40.0, "ref_price": 9.39, "return": -0.8157614483493077}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 24988.5, "date": "2016-10-20", "score": 42.0, "ref_price": 9.45, "return": -0.8169312169312168}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 136131.4, "date": "2016-10-19", "score": 50.6, "ref_price": 9.29, "return": -0.813778256189451}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 16722.0, "date": "2016-10-18", "score": 40.0, "ref_price": 9.4, "return": -0.8159574468085106}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 33641.5, "date": "2016-10-17", "score": 43.5, "ref_price": 9.31, "return": -0.8141783029001074}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 17064.0, "date": "2016-10-14", "score": 40.1, "ref_price": 9.45, "return": -0.8169312169312168}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 51431.5, "date": "2016-10-13", "score": 45.6, "ref_price": 9.56, "return": -0.8190376569037656}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 70431.5, "date": "2016-10-11", "score": 47.2, "ref_price": 9.66, "return": -0.8209109730848861}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 243596.52000000002, "date": "2016-10-10", "score": 53.7, "ref_price": 9.95, "return": -0.8261306532663316}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 44241.75, "date": "2016-10-06", "score": 44.9, "ref_price": 10.43, "return": -0.8341323106423777}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 38056.0, "date": "2016-10-04", "score": 44.1, "ref_price": 10.59, "return": -0.8366383380547686}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 18971.5, "date": "2016-09-30", "score": 40.6, "ref_price": 10.59, "return": -0.8366383380547686}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 38418.14, "date": "2016-09-29", "score": 44.1, "ref_price": 10.6, "return": -0.8367924528301887}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 59448.0, "date": "2016-09-28", "score": 46.4, "ref_price": 10.87, "return": -0.8408463661453541}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 20086.0, "date": "2016-09-27", "score": 40.9, "ref_price": 11.19, "return": -0.8453976764968721}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 19880.0, "date": "2016-09-26", "score": 40.8, "ref_price": 11.06, "return": -0.8435804701627486}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 19709.5, "date": "2016-09-23", "score": 40.8, "ref_price": 11.09, "return": -0.8440036068530207}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 19131.480000000003, "date": "2016-09-22", "score": 40.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 18828.0, "date": "2016-09-21", "score": 40.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 18648.0, "date": "2016-09-20", "score": 40.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 18324.0, "date": "2016-09-19", "score": 40.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 99530.0, "date": "2016-09-13", "score": 49.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 97868.5, "date": "2016-09-12", "score": 48.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 35535.0, "date": "2016-09-09", "score": 43.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 92800.0, "date": "2016-09-02", "score": 48.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 438292.82, "date": "2016-08-25", "score": 56.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 138585.5, "date": "2016-08-24", "score": 50.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 276463.75, "date": "2016-08-23", "score": 54.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 115214.09999999999, "date": "2016-08-22", "score": 49.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 147235.5, "date": "2016-08-19", "score": 51.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 98717.0, "date": "2016-08-18", "score": 49.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 98952.94, "date": "2016-08-17", "score": 49.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 100182.6, "date": "2016-08-16", "score": 49.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 100664.635, "date": "2016-08-15", "score": 49.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 99762.93000000001, "date": "2016-08-10", "score": 49.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 102139.90000000001, "date": "2016-08-09", "score": 49.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 98801.5, "date": "2016-08-02", "score": 49.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 99142.0, "date": "2016-07-27", "score": 49.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 152452.5, "date": "2016-07-13", "score": 51.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 98182.45, "date": "2016-07-11", "score": 49.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 166844.02, "date": "2016-06-30", "score": 51.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 118303.5, "date": "2016-06-29", "score": 49.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 186383.5, "date": "2016-06-27", "score": 52.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 169244.75, "date": "2016-06-24", "score": 51.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 169581.0, "date": "2016-06-22", "score": 51.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 91892.0, "date": "2016-06-20", "score": 48.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 163230.5, "date": "2016-06-17", "score": 51.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 92335.0, "date": "2016-06-16", "score": 48.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 144176.5, "date": "2016-06-14", "score": 50.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 93579.0, "date": "2016-06-10", "score": 48.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 48676.7, "date": "2016-06-09", "score": 45.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 109751.5, "date": "2016-06-08", "score": 49.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 49498.5, "date": "2016-06-07", "score": 45.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 177385.0, "date": "2016-06-06", "score": 52.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 187362.25, "date": "2016-06-03", "score": 52.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 113262.1, "date": "2016-06-01", "score": 49.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 207013.88, "date": "2016-05-27", "score": 52.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 125436.0, "date": "2016-05-26", "score": 50.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 292655.77, "date": "2016-05-12", "score": 54.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 194980.45, "date": "2016-05-11", "score": 52.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 295332.74, "date": "2016-05-04", "score": 54.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 83017.48, "date": "2016-05-03", "score": 48.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 121926.0, "date": "2016-05-02", "score": 50.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 107049.0, "date": "2016-04-29", "score": 49.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 108325.0, "date": "2016-04-28", "score": 49.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 129157.0, "date": "2016-04-27", "score": 50.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 166735.0, "date": "2016-04-25", "score": 51.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 81373.0, "date": "2016-04-19", "score": 48.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 81926.0, "date": "2016-04-15", "score": 48.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 212157.16999999998, "date": "2016-04-06", "score": 52.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 205646.25, "date": "2016-04-05", "score": 52.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 244254.12, "date": "2016-04-01", "score": 53.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 256498.375, "date": "2016-03-31", "score": 53.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 864320.3200000001, "date": "2016-03-30", "score": 60.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "Rubin Steven D", "person_type": "EXEC", "person_label": "Execs", "role": "Executive VP-Administration, Director", "amount": 10166.2, "date": "2016-03-30", "score": 27.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 222787.2, "date": "2016-03-24", "score": 53.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "HSIAO JANE PH D", "person_type": "EXEC", "person_label": "Execs", "role": "Vice Chairman & CTO, Director", "amount": 12785.0, "date": "2016-03-17", "score": 28.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "HSIAO JANE PH D", "person_type": "EXEC", "person_label": "Execs", "role": "Vice Chairman & CTO, Director", "amount": 11988.0, "date": "2016-03-16", "score": 28.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 298761.51, "date": "2016-03-15", "score": 54.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "HSIAO JANE PH D", "person_type": "EXEC", "person_label": "Execs", "role": "Vice Chairman & CTO, Director", "amount": 24143.0, "date": "2016-03-15", "score": 31.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "HSIAO JANE PH D", "person_type": "EXEC", "person_label": "Execs", "role": "Vice Chairman & CTO, Director", "amount": 12251.500000000002, "date": "2016-03-11", "score": 28.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "HSIAO JANE PH D", "person_type": "EXEC", "person_label": "Execs", "role": "Vice Chairman & CTO, Director", "amount": 35787.0, "date": "2016-03-10", "score": 33.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 233396.32, "date": "2016-03-10", "score": 53.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 53997.0, "date": "2016-03-08", "score": 45.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 114905.51, "date": "2016-03-04", "score": 49.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 69198.05, "date": "2016-03-03", "score": 47.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 588124.8, "date": "2016-03-01", "score": 58.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 44507.0, "date": "2016-02-26", "score": 44.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 62607.0, "date": "2016-02-24", "score": 46.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 248095.94, "date": "2016-02-23", "score": 53.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 113652.43, "date": "2016-02-18", "score": 49.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 16029.5, "date": "2016-02-17", "score": 39.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 118730.5, "date": "2016-02-16", "score": 49.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 86705.5, "date": "2016-02-12", "score": 48.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 172670.7, "date": "2016-02-11", "score": 51.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 348123.3, "date": "2016-02-08", "score": 55.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 148233.0, "date": "2016-02-05", "score": 51.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 42739.0, "date": "2016-02-04", "score": 44.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 118591.63, "date": "2016-02-03", "score": 49.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 277135.24, "date": "2016-02-02", "score": 54.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 127287.55, "date": "2016-02-01", "score": 50.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 252796.6, "date": "2016-01-28", "score": 53.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 312266.91, "date": "2016-01-27", "score": 55.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 117513.0, "date": "2016-01-26", "score": 49.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 201277.54, "date": "2016-01-25", "score": 52.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 156994.0, "date": "2016-01-21", "score": 51.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 442249.5, "date": "2016-01-20", "score": 56.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 182589.0, "date": "2016-01-19", "score": 52.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 515019.74, "date": "2016-01-15", "score": 57.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 79313.62, "date": "2016-01-14", "score": 47.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 149173.31, "date": "2016-01-13", "score": 51.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 171534.51, "date": "2016-01-12", "score": 51.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 85103.5, "date": "2016-01-11", "score": 48.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 87897.49999999999, "date": "2016-01-08", "score": 48.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 221495.0, "date": "2016-01-07", "score": 53.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 461607.0, "date": "2016-01-06", "score": 57.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 294920.3, "date": "2016-01-05", "score": 54.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 197675.33000000002, "date": "2015-12-31", "score": 52.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 202378.17, "date": "2015-12-30", "score": 52.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 100615.0, "date": "2015-12-24", "score": 49.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 182065.0, "date": "2015-12-23", "score": 52.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 199878.31, "date": "2015-12-22", "score": 52.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 218012.5, "date": "2015-12-18", "score": 53.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 1029811.2, "date": "2015-12-14", "score": 61.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 209380.41999999998, "date": "2015-12-11", "score": 52.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 325926.4, "date": "2015-12-09", "score": 55.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 219792.88, "date": "2015-12-07", "score": 53.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 54696.05, "date": "2015-11-30", "score": 46.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 19911.0, "date": "2015-11-27", "score": 40.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 187432.0, "date": "2015-11-25", "score": 52.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 193705.5, "date": "2015-11-24", "score": 52.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 25048.0, "date": "2015-11-20", "score": 42.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 321819.0, "date": "2015-11-19", "score": 55.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 315637.2, "date": "2015-11-16", "score": 55.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 245813.47, "date": "2015-11-06", "score": 53.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 144458.5, "date": "2015-11-05", "score": 51.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 145200.0, "date": "2015-11-04", "score": 51.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 146441.54, "date": "2015-11-03", "score": 51.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 146399.0, "date": "2015-11-02", "score": 51.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 187753.5, "date": "2015-10-30", "score": 52.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 235448.94000000003, "date": "2015-10-29", "score": 53.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 236490.5, "date": "2015-10-28", "score": 53.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 283101.0, "date": "2015-10-22", "score": 54.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 170866.0, "date": "2015-10-13", "score": 51.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 15126.85, "date": "2015-10-02", "score": 39.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 437153.43, "date": "2015-10-01", "score": 56.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 584203.54, "date": "2015-09-30", "score": 58.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 251441.65, "date": "2015-09-29", "score": 53.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 1841479.8199999998, "date": "2015-09-25", "score": 64.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 478171.68, "date": "2015-09-23", "score": 57.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 420818.805, "date": "2015-09-22", "score": 56.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 270549.5, "date": "2015-09-21", "score": 54.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 131191.5, "date": "2015-09-18", "score": 50.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 55833.32, "date": "2015-09-17", "score": 46.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 329101.5, "date": "2015-09-16", "score": 55.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 150400.0, "date": "2015-09-14", "score": 51.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "Logal Adam", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Sr. Vice President, CFO", "amount": 9949.5, "date": "2015-09-14", "score": 35.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 1109627.68, "date": "2015-09-11", "score": 61.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 284540.5, "date": "2015-09-09", "score": 54.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 76590.0, "date": "2015-09-08", "score": 47.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 172886.5, "date": "2015-09-04", "score": 51.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 98621.0, "date": "2015-09-03", "score": 49.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 792543.72, "date": "2015-08-31", "score": 59.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 142636.54, "date": "2015-08-28", "score": 50.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 517324.69, "date": "2015-08-27", "score": 57.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "HSIAO JANE PH D", "person_type": "EXEC", "person_label": "Execs", "role": "Vice Chairman & CTO, Director", "amount": 216324.5, "date": "2015-08-25", "score": 43.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 2458078.12, "date": "2015-08-24", "score": 65.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 2264344.5, "date": "2015-08-21", "score": 65.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 6702134.4, "date": "2015-08-20", "score": 71.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "Rubin Steven D", "person_type": "EXEC", "person_label": "Execs", "role": "Executive VP-Administration, Director", "amount": 24799.0, "date": "2015-08-20", "score": 31.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 119197.0, "date": "2015-07-08", "score": 50.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 89838.0, "date": "2015-07-07", "score": 48.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 57859.51, "date": "2015-07-06", "score": 46.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 145166.55000000002, "date": "2015-07-02", "score": 51.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "BARON ROBERT A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 31630.0, "date": "2015-06-29", "score": 33.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 112471.0, "date": "2015-06-29", "score": 49.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 86779.37, "date": "2015-06-26", "score": 48.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 110774.0, "date": "2015-06-25", "score": 49.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 876775.13, "date": "2015-06-24", "score": 60.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 140428.0, "date": "2015-06-23", "score": 50.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 363351.31, "date": "2015-06-22", "score": 55.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 110363.0, "date": "2015-06-19", "score": 49.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 236415.66, "date": "2015-06-17", "score": 53.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 153628.08, "date": "2015-06-16", "score": 51.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 155099.0, "date": "2015-06-12", "score": 51.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "PAGANELLI JOHN A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 66380.4125, "date": "2015-06-11", "score": 36.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "BARON ROBERT A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 48179.99999999999, "date": "2015-06-10", "score": 35.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 239279.65000000002, "date": "2015-06-09", "score": 53.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "LERNER RICHARD A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 198720.85, "date": "2015-06-09", "score": 50.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 93317.5, "date": "2015-05-13", "score": 48.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 88534.5, "date": "2015-05-12", "score": 48.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 85825.0, "date": "2015-05-11", "score": 48.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 127268.26, "date": "2015-05-08", "score": 50.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 126521.25, "date": "2015-05-07", "score": 50.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 175463.25, "date": "2015-05-06", "score": 52.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 125400.76, "date": "2015-05-05", "score": 50.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 102776.75, "date": "2015-05-04", "score": 49.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 94016.93, "date": "2015-05-01", "score": 48.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 436669.43, "date": "2015-04-30", "score": 56.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 222679.89, "date": "2015-04-29", "score": 53.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 115637.36, "date": "2015-04-28", "score": 49.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 127357.5, "date": "2015-04-27", "score": 50.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 60695.729999999996, "date": "2015-04-24", "score": 46.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 81526.09999999999, "date": "2015-04-21", "score": 48.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 282973.44, "date": "2015-04-17", "score": 54.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 158012.74000000002, "date": "2015-04-16", "score": 51.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 102391.66, "date": "2015-04-10", "score": 49.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 179669.0, "date": "2015-04-09", "score": 52.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 154016.0, "date": "2015-04-08", "score": 51.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 77141.25, "date": "2015-04-07", "score": 47.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 153498.4, "date": "2015-04-06", "score": 51.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 51620.0, "date": "2015-04-02", "score": 45.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 127295.44, "date": "2015-04-01", "score": 50.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 334306.97, "date": "2015-03-31", "score": 55.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 458366.04, "date": "2015-03-25", "score": 56.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 208830.7626, "date": "2015-03-20", "score": 52.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 74827.8, "date": "2015-03-10", "score": 47.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 151001.64, "date": "2015-03-09", "score": 51.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 178502.83000000002, "date": "2015-03-06", "score": 52.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 77423.23, "date": "2015-03-05", "score": 47.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 154931.5277, "date": "2015-03-04", "score": 51.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 256905.69, "date": "2015-03-03", "score": 53.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 626480.55, "date": "2015-03-02", "score": 58.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 340230.78, "date": "2015-02-13", "score": 55.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 304082.04, "date": "2015-02-03", "score": 54.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 169096.6, "date": "2015-01-28", "score": 51.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 108396.5, "date": "2015-01-23", "score": 49.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 294581.0, "date": "2015-01-22", "score": 54.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 426665.52, "date": "2015-01-21", "score": 56.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 455025.66380000004, "date": "2015-01-20", "score": 56.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 250192.865, "date": "2015-01-16", "score": 53.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 439911.95, "date": "2015-01-15", "score": 56.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 253713.6, "date": "2015-01-13", "score": 53.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 92928.0, "date": "2015-01-09", "score": 48.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 223717.88, "date": "2015-01-08", "score": 53.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 257912.8, "date": "2015-01-06", "score": 54.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 277714.5, "date": "2015-01-02", "score": 54.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 924109.9694, "date": "2014-12-31", "score": 60.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 378252.64, "date": "2014-12-23", "score": 55.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 97901.99999999999, "date": "2014-12-22", "score": 48.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 135957.0, "date": "2014-12-17", "score": 50.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 325811.5, "date": "2014-11-21", "score": 55.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 507112.2303, "date": "2014-11-20", "score": 57.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 204272.055, "date": "2014-11-19", "score": 52.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 181099.9, "date": "2014-11-17", "score": 52.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 165436.5, "date": "2014-11-14", "score": 51.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 103507.5, "date": "2014-11-13", "score": 49.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 568506.7611, "date": "2014-11-12", "score": 58.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 745056.4479, "date": "2014-11-07", "score": 59.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 239596.692, "date": "2014-11-06", "score": 53.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 277171.46, "date": "2014-11-05", "score": 54.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 280654.51029999997, "date": "2014-11-04", "score": 54.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 197279.60929999998, "date": "2014-11-03", "score": 52.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 167679.65, "date": "2014-10-31", "score": 51.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 270810.75, "date": "2014-10-30", "score": 54.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 293474.42000000004, "date": "2014-10-29", "score": 54.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 336149.0, "date": "2014-10-24", "score": 55.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 532953.49, "date": "2014-10-22", "score": 57.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 247424.51, "date": "2014-10-17", "score": 53.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 166523.66999999998, "date": "2014-10-16", "score": 51.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 442584.16000000003, "date": "2014-10-13", "score": 56.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 673362.93, "date": "2014-10-10", "score": 58.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 210209.215, "date": "2014-10-09", "score": 52.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 167889.09, "date": "2014-10-08", "score": 51.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 456053.865, "date": "2014-10-07", "score": 56.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 83601.0, "date": "2014-10-06", "score": 48.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 247298.015, "date": "2014-10-03", "score": 53.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 290944.764, "date": "2014-10-02", "score": 54.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 335245.8741, "date": "2014-10-01", "score": 55.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 213961.0, "date": "2014-09-30", "score": 53.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 205591.6069, "date": "2014-09-26", "score": 52.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 85150.0, "date": "2014-09-25", "score": 48.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 518578.45, "date": "2014-09-24", "score": 57.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 583083.9, "date": "2014-09-23", "score": 58.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 294459.76, "date": "2014-09-19", "score": 54.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 339418.04000000004, "date": "2014-09-18", "score": 55.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 212184.78100000002, "date": "2014-09-16", "score": 52.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 170338.13, "date": "2014-09-15", "score": 51.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 128600.0, "date": "2014-09-12", "score": 50.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 170843.79179999998, "date": "2014-09-11", "score": 51.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 85495.36, "date": "2014-09-10", "score": 48.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 305128.55, "date": "2014-09-09", "score": 54.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 492037.715, "date": "2014-09-05", "score": 57.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 301115.9199, "date": "2014-09-04", "score": 54.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 87847.0, "date": "2014-09-02", "score": 48.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 178259.6749, "date": "2014-08-29", "score": 52.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 265068.07999999996, "date": "2014-08-28", "score": 54.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 310845.14, "date": "2014-08-27", "score": 54.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 272965.3775, "date": "2014-08-22", "score": 54.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 220223.5, "date": "2014-08-21", "score": 53.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 311852.7, "date": "2014-08-20", "score": 54.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 90593.9, "date": "2014-08-19", "score": 48.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 103572.25, "date": "2014-08-15", "score": 49.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 174508.5, "date": "2014-08-14", "score": 51.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 565154.38, "date": "2014-08-12", "score": 58.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 43755.6, "date": "2014-08-04", "score": 44.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 216666.1734, "date": "2014-08-01", "score": 53.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 391889.49, "date": "2014-07-30", "score": 56.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 324521.42, "date": "2014-07-25", "score": 55.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 88996.85500000001, "date": "2014-07-23", "score": 48.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 259884.5, "date": "2014-07-22", "score": 54.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 345349.25, "date": "2014-07-17", "score": 55.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 175234.15, "date": "2014-07-16", "score": 52.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 227020.51, "date": "2014-07-15", "score": 53.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 178136.67, "date": "2014-07-14", "score": 52.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 175889.51, "date": "2014-07-10", "score": 52.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 257503.12, "date": "2014-07-08", "score": 54.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 237435.845, "date": "2014-07-07", "score": 53.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 407773.7, "date": "2014-07-03", "score": 56.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 114119.76999999999, "date": "2014-07-02", "score": 49.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 133535.42, "date": "2014-07-01", "score": 50.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 134143.7357, "date": "2014-06-30", "score": 50.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 179228.8, "date": "2014-06-27", "score": 52.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 562443.36, "date": "2014-06-25", "score": 58.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 353856.52, "date": "2014-06-24", "score": 55.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 135797.0, "date": "2014-06-23", "score": 50.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 412736.73, "date": "2014-06-20", "score": 56.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 462492.15, "date": "2014-06-19", "score": 57.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 187063.9, "date": "2014-06-18", "score": 52.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 451342.74, "date": "2014-06-12", "score": 56.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 454628.14999999997, "date": "2014-06-11", "score": 56.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 187753.8, "date": "2014-06-10", "score": 52.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 93015.26000000001, "date": "2014-06-06", "score": 48.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 175619.25, "date": "2014-06-04", "score": 52.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 309758.3, "date": "2014-05-30", "score": 54.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 83021.96, "date": "2014-05-21", "score": 48.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 219703.28, "date": "2014-05-20", "score": 53.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 197541.75, "date": "2014-05-15", "score": 52.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 209142.0, "date": "2014-05-14", "score": 52.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 170428.66, "date": "2014-05-13", "score": 51.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 84600.00000000001, "date": "2014-05-12", "score": 48.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 816970.0000000001, "date": "2014-05-09", "score": 60.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 595971.3, "date": "2014-05-08", "score": 58.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 306181.41, "date": "2014-05-07", "score": 54.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 279407.45, "date": "2014-05-06", "score": 54.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 137915.0, "date": "2014-05-05", "score": 50.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 214858.465, "date": "2014-05-02", "score": 53.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 167175.65, "date": "2014-05-01", "score": 51.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 205593.0, "date": "2014-04-30", "score": 52.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 291118.18, "date": "2014-04-25", "score": 54.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 102329.0, "date": "2014-04-24", "score": 49.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 296524.22000000003, "date": "2014-04-23", "score": 54.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 741716.655, "date": "2014-04-22", "score": 59.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 832220.0, "date": "2014-04-21", "score": 60.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 415667.79000000004, "date": "2014-04-17", "score": 56.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 1043617.9600000001, "date": "2014-04-15", "score": 61.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "HSIAO JANE PH D", "person_type": "EXEC", "person_label": "Execs", "role": "Vice Chairman & CTO, Director", "amount": 80300.0, "date": "2014-04-15", "score": 37.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 935642.82, "date": "2014-04-14", "score": 60.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 558740.68, "date": "2014-04-11", "score": 58.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 189229.02, "date": "2014-04-10", "score": 52.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 261617.55, "date": "2014-04-07", "score": 54.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 247546.545, "date": "2014-04-04", "score": 53.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 264719.78, "date": "2014-04-03", "score": 54.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 174577.38999999998, "date": "2014-04-02", "score": 51.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 334826.89519999997, "date": "2014-03-28", "score": 55.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 241555.53999999998, "date": "2014-03-27", "score": 53.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 477649.69, "date": "2014-03-26", "score": 57.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 152988.45, "date": "2014-03-25", "score": 51.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 198675.75, "date": "2014-03-24", "score": 52.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 291268.98, "date": "2014-03-21", "score": 54.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 336984.05, "date": "2014-03-20", "score": 55.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 146000.62, "date": "2014-03-19", "score": 51.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 203978.4, "date": "2014-03-18", "score": 52.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 344778.7403, "date": "2014-03-13", "score": 55.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 55503.5, "date": "2014-03-12", "score": 46.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 555581.61, "date": "2014-03-11", "score": 57.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 88428.67, "date": "2014-03-10", "score": 48.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 92000.0, "date": "2014-03-07", "score": 48.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 379532.17, "date": "2014-03-06", "score": 56.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 140786.5, "date": "2014-03-05", "score": 50.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 145976.42, "date": "2014-02-28", "score": 51.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 136711.94, "date": "2014-02-27", "score": 50.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 134644.45, "date": "2014-02-26", "score": 50.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 135476.0, "date": "2014-02-25", "score": 50.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 134409.5, "date": "2014-02-24", "score": 50.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 154870.62, "date": "2014-02-21", "score": 51.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 231083.0, "date": "2014-02-20", "score": 53.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 235498.41, "date": "2014-02-19", "score": 53.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 181489.35, "date": "2014-02-18", "score": 52.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 177375.28, "date": "2014-02-14", "score": 52.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 169146.79, "date": "2014-02-12", "score": 51.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 2655932.155, "date": "2014-02-05", "score": 66.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 1119692.31, "date": "2014-02-05", "score": 61.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 330644.68, "date": "2014-02-04", "score": 55.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 219707.19, "date": "2014-02-03", "score": 53.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "HSIAO JANE PH D", "person_type": "EXEC", "person_label": "Execs", "role": "Vice Chairman & CTO, Director", "amount": 296100.0, "date": "2014-01-31", "score": 44.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 118773.43, "date": "2014-01-31", "score": 49.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "HSIAO JANE PH D", "person_type": "EXEC", "person_label": "Execs", "role": "Vice Chairman & CTO, Director", "amount": 81380.0, "date": "2014-01-30", "score": 38.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 337082.67, "date": "2014-01-29", "score": 55.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "HSIAO JANE PH D", "person_type": "EXEC", "person_label": "Execs", "role": "Vice Chairman & CTO, Director", "amount": 81997.5, "date": "2014-01-28", "score": 38.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 61200.0, "date": "2014-01-28", "score": 46.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 1460316.26, "date": "2014-01-27", "score": 63.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 1190784.87, "date": "2014-01-27", "score": 61.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 2058731.155, "date": "2014-01-27", "score": 64.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 314812.18, "date": "2014-01-24", "score": 55.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 131447.93, "date": "2014-01-23", "score": 50.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 154297.8, "date": "2014-01-22", "score": 51.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 147272.88, "date": "2014-01-21", "score": 51.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 276303.29000000004, "date": "2014-01-17", "score": 54.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 70423.02, "date": "2014-01-10", "score": 47.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 80408.22, "date": "2014-01-09", "score": 47.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 62823.82000000001, "date": "2014-01-08", "score": 46.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "PAGANELLI JOHN A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 84472.0, "date": "2014-01-07", "score": 38.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 118522.98000000001, "date": "2014-01-07", "score": 49.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 41799.75, "date": "2014-01-06", "score": 44.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 431520.67, "date": "2014-01-02", "score": 56.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 639302.02, "date": "2013-12-31", "score": 58.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 552845.16, "date": "2013-12-27", "score": 57.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 171640.97, "date": "2013-12-26", "score": 51.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 117251.0, "date": "2013-12-24", "score": 49.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 49492.0, "date": "2013-12-23", "score": 45.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 28148.0, "date": "2013-12-20", "score": 42.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 185946.5, "date": "2013-12-19", "score": 52.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 480575.3967, "date": "2013-12-17", "score": 57.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 55300.0, "date": "2013-12-13", "score": 46.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 1310291.8875, "date": "2013-12-13", "score": 62.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 472196.2, "date": "2013-12-12", "score": 57.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 722759.16, "date": "2013-12-11", "score": 59.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 63171.05219999999, "date": "2013-11-29", "score": 46.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 112395.98999999999, "date": "2013-11-27", "score": 49.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 67900.25, "date": "2013-11-26", "score": 47.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 146985.79, "date": "2013-11-25", "score": 51.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 104911.88, "date": "2013-11-22", "score": 49.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 335213.008, "date": "2013-11-21", "score": 55.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 57493.7, "date": "2013-11-20", "score": 46.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 188985.83, "date": "2013-11-19", "score": 52.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 246299.76, "date": "2013-11-18", "score": 53.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 161565.78, "date": "2013-11-15", "score": 51.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 258327.63880000002, "date": "2013-11-14", "score": 54.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 146082.48, "date": "2013-11-13", "score": 51.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 211170.19, "date": "2013-11-12", "score": 52.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 269044.37, "date": "2013-11-11", "score": 54.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 44029.33, "date": "2013-11-08", "score": 44.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 337568.62, "date": "2013-11-07", "score": 55.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 126636.82999999999, "date": "2013-11-06", "score": 50.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 314657.905, "date": "2013-11-01", "score": 55.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 345598.02, "date": "2013-10-31", "score": 55.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 226800.0, "date": "2013-10-21", "score": 53.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 269567.57, "date": "2013-10-18", "score": 54.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 70235.0, "date": "2013-10-11", "score": 47.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 84416.0, "date": "2013-10-10", "score": 48.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 204931.363, "date": "2013-10-09", "score": 52.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 181065.39, "date": "2013-10-08", "score": 52.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 131015.0, "date": "2013-09-25", "score": 50.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 165965.9704, "date": "2013-09-19", "score": 51.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 490981.844, "date": "2013-07-24", "score": 57.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 133081.43, "date": "2013-07-16", "score": 50.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 266627.9306, "date": "2013-07-15", "score": 54.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 143422.96, "date": "2013-07-12", "score": 50.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 72088.02, "date": "2013-07-10", "score": 47.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 303226.61, "date": "2013-07-09", "score": 54.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 108278.0, "date": "2013-07-05", "score": 49.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 454750.1617, "date": "2013-07-03", "score": 56.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 203902.0806, "date": "2013-07-02", "score": 52.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 130984.0, "date": "2013-07-01", "score": 50.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 103662.9645, "date": "2013-06-28", "score": 49.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 92371.9778, "date": "2013-06-27", "score": 48.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 69850.0, "date": "2013-06-26", "score": 47.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 138331.8, "date": "2013-06-25", "score": 50.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 263043.889, "date": "2013-06-24", "score": 54.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 118285.0, "date": "2013-06-17", "score": 49.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 322233.9222, "date": "2013-06-14", "score": 55.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 47362.47, "date": "2013-06-13", "score": 45.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 652648.7984, "date": "2013-06-07", "score": 58.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 1595959.62, "date": "2013-06-06", "score": 63.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 449845.41819999996, "date": "2013-06-04", "score": 56.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 391807.58, "date": "2013-06-03", "score": 56.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 150591.6, "date": "2013-05-31", "score": 51.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 157715.0, "date": "2013-05-30", "score": 51.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 364671.767, "date": "2013-05-29", "score": 55.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 675560.8162, "date": "2013-05-24", "score": 59.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 257882.15, "date": "2013-05-23", "score": 54.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 290910.3397, "date": "2013-05-22", "score": 54.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 514080.8593, "date": "2013-05-21", "score": 57.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 384811.0047, "date": "2013-05-20", "score": 56.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 193635.84, "date": "2013-05-17", "score": 52.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 414986.6517, "date": "2013-05-16", "score": 56.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 94578.0, "date": "2013-05-15", "score": 48.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 243339.2818, "date": "2013-05-14", "score": 53.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 321325.95, "date": "2013-05-13", "score": 55.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 72038.84, "date": "2013-05-10", "score": 47.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 72514.66, "date": "2013-05-09", "score": 47.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 281029.7248, "date": "2013-05-08", "score": 54.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 152130.5, "date": "2013-05-07", "score": 51.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 159250.3322, "date": "2013-05-06", "score": 51.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 183901.74000000002, "date": "2013-05-03", "score": 52.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 524887.5228, "date": "2013-05-02", "score": 57.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 465952.68, "date": "2013-05-01", "score": 57.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "Rubin Steven D", "person_type": "EXEC", "person_label": "Execs", "role": "Executive VP-Administration, Director", "amount": 27771.0, "date": "2013-05-01", "score": 32.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 300954.7575, "date": "2013-04-30", "score": 54.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 171592.36, "date": "2013-04-29", "score": 51.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 345963.59, "date": "2013-04-26", "score": 55.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 692446.6075, "date": "2013-04-24", "score": 59.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 141910.0, "date": "2013-04-10", "score": 50.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 1742005.4220999999, "date": "2013-04-09", "score": 63.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 200914.46, "date": "2013-04-05", "score": 52.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 158728.0, "date": "2013-04-04", "score": 51.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "HSIAO JANE PH D", "person_type": "EXEC", "person_label": "Execs", "role": "Vice Chairman & CTO, Director, 10% Owner", "amount": 34950.0, "date": "2013-04-03", "score": 33.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 1089197.2208, "date": "2013-04-03", "score": 61.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 681641.9949, "date": "2013-04-02", "score": 59.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 498607.06, "date": "2013-04-01", "score": 57.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 125452.92, "date": "2013-03-28", "score": 50.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 173855.85, "date": "2013-03-27", "score": 51.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 171603.5784, "date": "2013-03-26", "score": 51.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 238424.03, "date": "2013-03-25", "score": 53.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 110225.0, "date": "2013-03-22", "score": 49.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 504752.2406, "date": "2013-03-21", "score": 57.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 363402.75, "date": "2013-03-19", "score": 55.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 326478.9364, "date": "2013-03-18", "score": 55.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "LERNER RICHARD A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 99953.0, "date": "2013-03-15", "score": 39.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 246485.04, "date": "2013-03-14", "score": 53.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 258312.76, "date": "2013-03-13", "score": 54.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 175751.1, "date": "2013-03-12", "score": 52.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 283117.055, "date": "2013-03-11", "score": 54.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 315263.8652, "date": "2013-03-08", "score": 55.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 378816.71, "date": "2013-03-07", "score": 56.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 321359.8401, "date": "2013-03-06", "score": 55.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 378472.98, "date": "2013-03-05", "score": 56.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 252058.3973, "date": "2013-03-04", "score": 53.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 140098.45, "date": "2013-03-01", "score": 50.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 506834.5292, "date": "2013-02-28", "score": 57.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 388598.83999999997, "date": "2013-02-27", "score": 56.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 454329.07, "date": "2013-02-26", "score": 56.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 248274.9916, "date": "2013-02-25", "score": 53.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 316538.8, "date": "2013-02-22", "score": 55.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 66753.5, "date": "2013-02-21", "score": 47.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 585483.659, "date": "2013-02-20", "score": 58.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 168552.77, "date": "2013-02-19", "score": 51.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 387392.6113, "date": "2013-02-15", "score": 56.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 273436.1198, "date": "2013-02-14", "score": 54.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 133335.185, "date": "2013-02-13", "score": 50.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 301261.3037, "date": "2013-02-12", "score": 54.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 696818.3802, "date": "2013-02-08", "score": 59.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 256893.28, "date": "2013-02-07", "score": 53.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 206952.98, "date": "2013-02-06", "score": 52.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 258400.0, "date": "2013-01-31", "score": 54.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 112658.85, "date": "2013-01-14", "score": 49.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 160585.5, "date": "2013-01-11", "score": 51.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 260214.51, "date": "2013-01-09", "score": 54.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 206384.98, "date": "2013-01-04", "score": 52.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 125765.7504, "date": "2013-01-03", "score": 50.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 149682.8005, "date": "2013-01-02", "score": 51.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 478224.44999999995, "date": "2012-12-31", "score": 57.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 261132.5, "date": "2012-12-28", "score": 54.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 117889.46, "date": "2012-12-27", "score": 49.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 397469.9609, "date": "2012-12-26", "score": 56.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 139011.715, "date": "2012-12-24", "score": 50.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 372129.6616, "date": "2012-12-21", "score": 55.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 294938.35, "date": "2012-12-20", "score": 54.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 95301.94, "date": "2012-12-19", "score": 48.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 163821.87, "date": "2012-12-18", "score": 51.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 184977.87, "date": "2012-12-17", "score": 52.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 183450.5, "date": "2012-12-14", "score": 52.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 136749.18, "date": "2012-12-13", "score": 50.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 136184.15, "date": "2012-12-12", "score": 50.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 179995.5614, "date": "2012-12-11", "score": 52.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 132692.35, "date": "2012-12-10", "score": 50.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 326864.62, "date": "2012-12-07", "score": 55.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 152957.04, "date": "2012-12-06", "score": 51.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 131585.886, "date": "2012-12-05", "score": 50.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 142620.27920000002, "date": "2012-12-04", "score": 50.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 109707.805, "date": "2012-12-03", "score": 49.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 88872.66, "date": "2012-11-30", "score": 48.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 133888.1808, "date": "2012-11-29", "score": 50.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 375041.42240000004, "date": "2012-11-28", "score": 55.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 44325.5, "date": "2012-11-27", "score": 44.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 287949.9902, "date": "2012-11-26", "score": 54.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 111770.98280000001, "date": "2012-11-23", "score": 49.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 199681.04, "date": "2012-11-21", "score": 52.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 33391.5, "date": "2012-11-20", "score": 43.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 44100.0, "date": "2012-11-19", "score": 44.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 109422.54000000001, "date": "2012-11-16", "score": 49.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 111065.96, "date": "2012-11-15", "score": 49.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 274517.26, "date": "2012-11-14", "score": 54.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 67407.86, "date": "2012-11-13", "score": 47.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 342824.06, "date": "2012-11-12", "score": 55.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 112413.11, "date": "2012-11-09", "score": 49.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 159839.2293, "date": "2012-11-08", "score": 51.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 218122.25, "date": "2012-11-07", "score": 53.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 317276.9184, "date": "2012-11-06", "score": 55.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 340637.2736, "date": "2012-11-02", "score": 55.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 322536.3667, "date": "2012-11-01", "score": 55.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 320954.5905, "date": "2012-10-31", "score": 55.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 325062.9, "date": "2012-10-26", "score": 55.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 110750.0, "date": "2012-10-25", "score": 49.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 191233.5492, "date": "2012-10-24", "score": 52.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 111540.0, "date": "2012-10-23", "score": 49.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 111383.31999999999, "date": "2012-10-22", "score": 49.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 861755.5121, "date": "2012-10-19", "score": 60.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 449706.54, "date": "2012-10-11", "score": 56.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 235961.5, "date": "2012-10-10", "score": 53.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "HSIAO JANE PH D", "person_type": "EXEC", "person_label": "Execs", "role": "Vice Chairman & CTO, Director, 10% Owner", "amount": 43357.5, "date": "2012-10-09", "score": 34.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 414907.42, "date": "2012-10-09", "score": 56.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 607332.2, "date": "2012-10-08", "score": 58.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 270220.38, "date": "2012-10-05", "score": 54.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 342486.36, "date": "2012-10-04", "score": 55.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 283650.20999999996, "date": "2012-10-03", "score": 54.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 417530.0492, "date": "2012-10-02", "score": 56.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 885114.9898, "date": "2012-10-01", "score": 60.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 199016.9155, "date": "2012-09-28", "score": 52.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 261140.4416, "date": "2012-09-27", "score": 54.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 309656.23, "date": "2012-09-26", "score": 54.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 166097.76, "date": "2012-09-25", "score": 51.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 186200.0, "date": "2012-09-24", "score": 52.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 631012.9046, "date": "2012-09-21", "score": 58.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 197922.24000000002, "date": "2012-09-19", "score": 52.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 110913.45999999999, "date": "2012-09-18", "score": 49.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 176609.19, "date": "2012-09-17", "score": 52.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 245088.2825, "date": "2012-09-14", "score": 53.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 132922.86119999998, "date": "2012-09-13", "score": 50.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 131138.2812, "date": "2012-09-12", "score": 50.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 262937.6047, "date": "2012-09-11", "score": 54.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 394046.034, "date": "2012-09-10", "score": 56.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 224097.794, "date": "2012-09-07", "score": 53.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 89235.0, "date": "2012-08-31", "score": 48.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 99906.71, "date": "2012-08-30", "score": 49.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 89550.83, "date": "2012-08-29", "score": 48.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 200621.8336, "date": "2012-08-28", "score": 52.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 190810.72, "date": "2012-08-27", "score": 52.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 213384.66, "date": "2012-08-24", "score": 53.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 144770.7255, "date": "2012-08-23", "score": 51.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 153401.6284, "date": "2012-08-22", "score": 51.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 344888.26, "date": "2012-08-21", "score": 55.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 281264.66, "date": "2012-08-20", "score": 54.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 320030.7771, "date": "2012-08-17", "score": 55.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 253758.915, "date": "2012-08-16", "score": 53.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 167889.2, "date": "2012-08-15", "score": 51.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 188185.788, "date": "2012-08-14", "score": 52.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 253146.22, "date": "2012-08-13", "score": 53.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 424085.104, "date": "2012-08-10", "score": 56.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 297098.11830000003, "date": "2012-08-09", "score": 54.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 201918.4127, "date": "2012-08-08", "score": 52.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 213732.04880000002, "date": "2012-08-07", "score": 53.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 493168.018, "date": "2012-08-06", "score": 57.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 411641.82550000004, "date": "2012-08-02", "score": 56.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 820492.6255999999, "date": "2012-08-01", "score": 60.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 424008.3192, "date": "2012-07-31", "score": 56.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 429928.15, "date": "2012-07-30", "score": 56.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 436935.175, "date": "2012-07-27", "score": 56.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 801104.3033, "date": "2012-07-26", "score": 59.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 286032.52, "date": "2012-07-25", "score": 54.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 178899.5, "date": "2012-07-23", "score": 52.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 135000.0, "date": "2012-07-20", "score": 50.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 115250.00000000001, "date": "2012-07-19", "score": 49.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 150719.32, "date": "2012-07-18", "score": 51.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 388955.517, "date": "2012-07-17", "score": 56.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 207517.61000000002, "date": "2012-07-13", "score": 52.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 138056.62, "date": "2012-07-12", "score": 50.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 422041.9126, "date": "2012-07-11", "score": 56.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 414682.3395, "date": "2012-07-10", "score": 56.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 208775.53, "date": "2012-07-09", "score": 52.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 422721.42449999996, "date": "2012-07-06", "score": 56.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 238174.1483, "date": "2012-07-05", "score": 53.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 212198.0, "date": "2012-07-03", "score": 52.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 232406.31, "date": "2012-07-02", "score": 53.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 195076.6024, "date": "2012-06-29", "score": 52.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 353399.5004, "date": "2012-06-28", "score": 55.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 57513.47, "date": "2012-06-27", "score": 46.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 80769.226, "date": "2012-06-26", "score": 48.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 57775.0, "date": "2012-06-25", "score": 46.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 137414.8, "date": "2012-06-22", "score": 50.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 344855.24, "date": "2012-06-19", "score": 55.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 292496.6904, "date": "2012-06-18", "score": 54.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 917889.04, "date": "2012-06-15", "score": 60.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 397669.1922, "date": "2012-06-14", "score": 56.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 167505.262, "date": "2012-06-13", "score": 51.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 23768.0, "date": "2012-06-12", "score": 41.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 202805.1968, "date": "2012-06-11", "score": 52.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 117720.9, "date": "2012-06-08", "score": 49.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 206469.8686, "date": "2012-06-07", "score": 52.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 123664.60639999999, "date": "2012-06-05", "score": 50.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 89841.5, "date": "2012-06-04", "score": 48.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 134826.48, "date": "2012-06-01", "score": 50.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 507650.24689999997, "date": "2012-05-31", "score": 57.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 162840.5, "date": "2012-05-30", "score": 51.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 71926.0, "date": "2012-05-25", "score": 47.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 118299.76, "date": "2012-05-24", "score": 49.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 91799.84, "date": "2012-05-23", "score": 48.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 92116.40000000001, "date": "2012-05-22", "score": 48.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 90541.0, "date": "2012-05-21", "score": 48.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 180196.274, "date": "2012-05-18", "score": 52.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "LERNER RICHARD A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 19799.5, "date": "2012-05-17", "score": 31.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 379719.21140000003, "date": "2012-05-17", "score": 56.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "LERNER RICHARD A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 230068.383, "date": "2012-05-16", "score": 49.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 138254.29, "date": "2012-05-16", "score": 50.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 505636.4584, "date": "2012-05-15", "score": 57.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 457546.12, "date": "2012-05-14", "score": 56.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 452339.2855, "date": "2012-05-11", "score": 56.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 449683.8066, "date": "2012-05-10", "score": 56.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 44376.662000000004, "date": "2012-05-09", "score": 44.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 133111.56, "date": "2012-05-08", "score": 50.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 225253.1195, "date": "2012-05-04", "score": 53.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 372965.1943, "date": "2012-05-02", "score": 55.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 149776.91, "date": "2012-05-01", "score": 51.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 214592.3768, "date": "2012-04-30", "score": 53.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 192057.65600000002, "date": "2012-04-27", "score": 52.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 482145.9263, "date": "2012-04-26", "score": 57.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 482145.9263, "date": "2012-04-26", "score": 57.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 48601.0, "date": "2012-04-25", "score": 45.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 97050.76, "date": "2012-04-24", "score": 48.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 293773.3309, "date": "2012-04-23", "score": 54.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 48699.98, "date": "2012-04-20", "score": 45.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 143067.02, "date": "2012-04-19", "score": 50.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 46363.55, "date": "2012-04-18", "score": 45.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 92136.98999999999, "date": "2012-04-17", "score": 48.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 439846.52999999997, "date": "2012-04-13", "score": 56.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 450150.383, "date": "2012-04-12", "score": 56.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 452131.6018, "date": "2012-04-11", "score": 56.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 490585.24340000004, "date": "2012-04-10", "score": 57.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 231831.7967, "date": "2012-04-09", "score": 53.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 143686.38, "date": "2012-04-05", "score": 50.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 47000.0, "date": "2012-04-04", "score": 45.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 192418.78, "date": "2012-04-03", "score": 52.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 210634.85689999998, "date": "2012-04-02", "score": 52.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "HSIAO JANE PH D", "person_type": "EXEC", "person_label": "Execs", "role": "Vice Chairman & CTO, Director, 10% Owner", "amount": 46956.63, "date": "2012-03-29", "score": 35.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 235426.84, "date": "2012-03-29", "score": 53.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "Rubin Steven D", "person_type": "EXEC", "person_label": "Execs", "role": "Executive VP-Administration, Director", "amount": 9360.0, "date": "2012-03-29", "score": 27.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 95049.9, "date": "2012-03-28", "score": 48.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 72049.73, "date": "2012-03-27", "score": 47.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 63119.0, "date": "2012-03-26", "score": 46.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 159967.72, "date": "2012-03-23", "score": 51.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 72200.0, "date": "2012-03-22", "score": 47.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 24696.0, "date": "2012-03-21", "score": 41.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 78065.98, "date": "2012-03-20", "score": 47.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 853852.9402000001, "date": "2012-03-16", "score": 60.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 2229376.5016, "date": "2012-03-16", "score": 65.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 96428.0, "date": "2012-03-12", "score": 48.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 118001.52, "date": "2012-03-06", "score": 49.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 119819.0, "date": "2012-03-05", "score": 50.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 2362395.0978, "date": "2012-02-22", "score": 65.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 205019.5, "date": "2012-02-15", "score": 52.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 50950.0, "date": "2012-02-13", "score": 45.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 51124.0, "date": "2012-02-10", "score": 45.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 57881.33700000001, "date": "2012-02-09", "score": 46.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 52152.22, "date": "2012-02-08", "score": 45.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 26200.0, "date": "2012-02-06", "score": 42.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 26160.98, "date": "2012-02-01", "score": 42.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 26275.0, "date": "2012-01-31", "score": 42.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 51023.336, "date": "2012-01-24", "score": 45.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 50341.5, "date": "2012-01-13", "score": 45.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 49895.0, "date": "2012-01-12", "score": 45.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 49408.5, "date": "2012-01-11", "score": 45.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 49480.8082, "date": "2012-01-10", "score": 45.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 49404.0, "date": "2012-01-09", "score": 45.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 61516.0, "date": "2012-01-06", "score": 46.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 97861.3186, "date": "2012-01-05", "score": 48.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 47762.04, "date": "2012-01-04", "score": 45.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 48775.68, "date": "2012-01-03", "score": 45.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 47931.92, "date": "2011-12-29", "score": 45.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 48309.96, "date": "2011-12-28", "score": 45.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 48490.0375, "date": "2011-12-27", "score": 45.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 47865.78, "date": "2011-12-23", "score": 45.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 71355.73000000001, "date": "2011-12-22", "score": 47.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 96335.0, "date": "2011-12-21", "score": 48.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 191763.0, "date": "2011-12-20", "score": 52.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 95038.94, "date": "2011-12-14", "score": 48.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 96150.54599999999, "date": "2011-12-13", "score": 48.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 48200.0, "date": "2011-12-12", "score": 45.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 96523.0, "date": "2011-12-09", "score": 48.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 244193.0, "date": "2011-12-07", "score": 53.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 125332.0, "date": "2011-12-05", "score": 50.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 119439.57, "date": "2011-11-29", "score": 50.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 50400.0, "date": "2011-11-28", "score": 45.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 73431.04000000001, "date": "2011-11-23", "score": 47.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 124383.999, "date": "2011-11-22", "score": 50.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 75114.17, "date": "2011-11-21", "score": 47.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 100683.35500000001, "date": "2011-11-18", "score": 49.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 162037.47, "date": "2011-11-16", "score": 51.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 133779.0, "date": "2011-11-11", "score": 50.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 127938.22, "date": "2011-11-10", "score": 50.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 129373.05, "date": "2011-11-09", "score": 50.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 129725.0, "date": "2011-11-08", "score": 50.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 129227.0, "date": "2011-11-07", "score": 50.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 128339.54, "date": "2011-11-04", "score": 50.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "HSIAO JANE PH D", "person_type": "EXEC", "person_label": "Execs", "role": "Vice Chairman & CTO, Director, 10% Owner", "amount": 4320000.0, "date": "2011-10-05", "score": 59.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "HSIAO JANE PH D", "person_type": "EXEC", "person_label": "Execs", "role": "Vice Chairman & CTO, Director, 10% Owner", "amount": 4320000.0, "date": "2011-10-05", "score": 64.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 8827999.200000001, "date": "2011-10-04", "score": 72.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 67687.5, "date": "2011-09-28", "score": 47.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 43329.0, "date": "2011-09-26", "score": 44.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 65358.35999999999, "date": "2011-09-23", "score": 46.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 44090.1, "date": "2011-09-22", "score": 44.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 88299.0, "date": "2011-09-21", "score": 48.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "PAGANELLI JOHN A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 20688.0, "date": "2011-08-31", "score": 31.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 62481.86, "date": "2011-08-30", "score": 46.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 82079.14, "date": "2011-08-29", "score": 48.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "BARON ROBERT A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 11820.0, "date": "2011-08-26", "score": 28.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 104045.0, "date": "2011-08-26", "score": 49.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 97457.0, "date": "2011-08-25", "score": 48.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 134775.91, "date": "2011-08-24", "score": 50.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 235908.08000000002, "date": "2011-08-23", "score": 53.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 144381.18, "date": "2011-08-22", "score": 51.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 91783.0, "date": "2011-08-18", "score": 48.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 57905.06, "date": "2011-08-17", "score": 46.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 89876.69, "date": "2011-08-16", "score": 48.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 118036.0, "date": "2011-08-15", "score": 49.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 192381.07, "date": "2011-08-12", "score": 52.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 151729.7542, "date": "2011-08-11", "score": 51.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 183759.0, "date": "2011-08-10", "score": 52.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 181000.09, "date": "2011-08-08", "score": 52.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 491677.76, "date": "2011-08-05", "score": 57.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 196933.15, "date": "2011-08-04", "score": 52.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 209505.0, "date": "2011-08-03", "score": 52.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 256726.97, "date": "2011-08-02", "score": 53.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 412063.8, "date": "2011-07-27", "score": 56.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 170495.69090000002, "date": "2011-06-22", "score": 51.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 165079.75, "date": "2011-06-17", "score": 51.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "UPPALURI SUBBARAO V", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Sr Vice President - CFO", "amount": 3410.0, "date": "2011-06-16", "score": 30.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 171072.39, "date": "2011-06-16", "score": 51.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 171253.99, "date": "2011-06-15", "score": 51.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 173479.0, "date": "2011-06-14", "score": 51.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "PAGANELLI JOHN A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 34400.0, "date": "2011-06-13", "score": 34.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 170460.09, "date": "2011-06-13", "score": 51.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 68745.51, "date": "2011-06-10", "score": 47.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 306100.74, "date": "2011-06-09", "score": 54.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 105948.95999999999, "date": "2011-06-08", "score": 49.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 53431.0, "date": "2011-06-03", "score": 45.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 182088.8, "date": "2011-06-01", "score": 52.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 186373.61, "date": "2011-05-31", "score": 52.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 37696.0, "date": "2011-05-27", "score": 44.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 37140.49, "date": "2011-05-24", "score": 44.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 134725.19999999998, "date": "2011-05-19", "score": 50.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 55101.0, "date": "2011-05-17", "score": 46.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 73325.0, "date": "2011-05-16", "score": 47.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 55985.0, "date": "2011-05-13", "score": 46.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 56740.0, "date": "2011-05-11", "score": 46.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 56106.12, "date": "2011-05-06", "score": 46.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 74697.63, "date": "2011-05-05", "score": 47.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 76000.0, "date": "2011-05-04", "score": 47.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 76581.46, "date": "2011-05-03", "score": 47.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 74804.20999999999, "date": "2011-04-21", "score": 47.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 94604.09, "date": "2011-04-18", "score": 48.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 36515.0, "date": "2011-04-13", "score": 43.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 55594.5, "date": "2011-04-11", "score": 46.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 37680.0, "date": "2011-04-08", "score": 44.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 56025.0, "date": "2011-03-31", "score": 46.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 38025.0, "date": "2011-03-30", "score": 44.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 37550.0, "date": "2011-03-28", "score": 44.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 56475.0, "date": "2011-03-23", "score": 46.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 91310.0, "date": "2011-03-22", "score": 48.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 91505.0, "date": "2011-03-18", "score": 48.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 183072.12, "date": "2011-03-16", "score": 52.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 184716.0, "date": "2011-03-15", "score": 52.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 186182.07, "date": "2011-03-14", "score": 52.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 371436.8, "date": "2011-03-11", "score": 55.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 527966.78, "date": "2011-03-10", "score": 57.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 3240028.588, "date": "2011-03-09", "score": 67.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 133147.24, "date": "2011-02-22", "score": 50.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "HSIAO JANE PH D", "person_type": "EXEC", "person_label": "Execs", "role": "Vice Chairman & CTO, Director", "amount": 710000.0, "date": "2011-01-21", "score": 50.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 4109943.0, "date": "2011-01-21", "score": 68.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 72804.0, "date": "2011-01-19", "score": 47.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 48675.0, "date": "2011-01-18", "score": 45.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 27402.0, "date": "2010-12-31", "score": 42.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 56530.69, "date": "2010-12-23", "score": 46.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 73454.21, "date": "2010-12-17", "score": 47.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 18540.0, "date": "2010-12-15", "score": 40.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 54610.0, "date": "2010-12-14", "score": 45.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 30897.34, "date": "2010-12-03", "score": 43.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 31069.0, "date": "2010-12-02", "score": 43.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 31025.0, "date": "2010-12-01", "score": 43.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 60503.0, "date": "2010-11-30", "score": 46.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 15636.0, "date": "2010-11-29", "score": 39.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 15697.0, "date": "2010-11-26", "score": 39.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 15300.0, "date": "2010-11-24", "score": 39.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 14629.28, "date": "2010-11-23", "score": 39.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 14590.0, "date": "2010-11-22", "score": 39.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 21784.0, "date": "2010-11-18", "score": 41.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 21295.0, "date": "2010-11-17", "score": 41.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 28858.0, "date": "2010-11-16", "score": 42.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 28924.489999999998, "date": "2010-11-12", "score": 42.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 22367.0, "date": "2010-11-11", "score": 41.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 47489.37, "date": "2010-11-09", "score": 45.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 22452.11, "date": "2010-11-05", "score": 41.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 30025.0, "date": "2010-11-04", "score": 42.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 43555.0, "date": "2010-11-03", "score": 44.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 13808.0, "date": "2010-11-02", "score": 39.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 27059.0, "date": "2010-11-01", "score": 42.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 13655.0, "date": "2010-10-28", "score": 39.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 13560.0, "date": "2010-10-22", "score": 39.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 26843.56, "date": "2010-10-21", "score": 42.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 13065.0, "date": "2010-10-19", "score": 38.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 12700.0, "date": "2010-10-15", "score": 38.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 12610.0, "date": "2010-10-14", "score": 38.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 12660.0, "date": "2010-10-13", "score": 38.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 12095.0, "date": "2010-10-12", "score": 38.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 12234.195, "date": "2010-10-11", "score": 38.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 24010.0, "date": "2010-10-08", "score": 41.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 23113.149999999998, "date": "2010-10-07", "score": 41.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 34961.25, "date": "2010-09-22", "score": 43.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 22501.0, "date": "2010-09-17", "score": 41.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 21695.0, "date": "2010-09-15", "score": 41.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 20797.899999999998, "date": "2010-09-14", "score": 41.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 15666.46, "date": "2010-09-13", "score": 39.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 20907.629999999997, "date": "2010-09-10", "score": 41.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 20940.0, "date": "2010-09-07", "score": 41.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 21285.0, "date": "2010-09-03", "score": 41.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 10700.0, "date": "2010-09-02", "score": 37.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 21372.0, "date": "2010-08-30", "score": 41.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 27021.0, "date": "2010-08-27", "score": 42.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 10840.0, "date": "2010-08-26", "score": 37.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 21321.68, "date": "2010-08-25", "score": 41.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 33287.0, "date": "2010-08-20", "score": 43.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 22581.0, "date": "2010-08-18", "score": 41.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 32750.0, "date": "2010-08-13", "score": 43.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 16932.12, "date": "2010-08-12", "score": 40.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 41074.0, "date": "2010-08-11", "score": 44.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 25495.0, "date": "2010-08-10", "score": 42.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 24972.0, "date": "2010-08-06", "score": 42.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 13117.0, "date": "2010-08-05", "score": 38.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 12800.0, "date": "2010-08-03", "score": 38.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 12299.0, "date": "2010-07-30", "score": 38.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 12098.5, "date": "2010-07-15", "score": 38.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 13665.0, "date": "2010-07-07", "score": 39.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 16802.26, "date": "2010-07-06", "score": 40.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 27350.0, "date": "2010-07-02", "score": 42.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 16189.0, "date": "2010-07-01", "score": 39.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 16951.45, "date": "2010-06-30", "score": 40.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 21560.0, "date": "2010-06-24", "score": 41.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 20765.43, "date": "2010-06-23", "score": 41.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 10805.57, "date": "2010-06-22", "score": 37.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 10788.0, "date": "2010-06-18", "score": 37.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 10293.619999999999, "date": "2010-06-14", "score": 37.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 9968.0, "date": "2010-06-11", "score": 37.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 9560.0, "date": "2010-06-09", "score": 37.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 28733.039999999997, "date": "2010-06-07", "score": 42.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 19975.0, "date": "2010-06-04", "score": 40.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 9999.0, "date": "2010-05-28", "score": 37.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 29395.59, "date": "2010-05-26", "score": 42.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 19970.0, "date": "2010-05-25", "score": 40.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 10044.0, "date": "2010-05-24", "score": 37.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 15307.22, "date": "2010-05-21", "score": 39.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 24238.999999999996, "date": "2010-05-20", "score": 41.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 15997.0, "date": "2010-05-19", "score": 39.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 15763.84, "date": "2010-05-14", "score": 39.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 16034.12, "date": "2010-05-13", "score": 39.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 20428.0, "date": "2010-05-06", "score": 41.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 10766.0, "date": "2010-05-05", "score": 37.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 11001.86, "date": "2010-05-04", "score": 38.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 11018.0, "date": "2010-05-03", "score": 38.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 6540.000000000001, "date": "2010-04-27", "score": 35.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 11195.0, "date": "2010-04-22", "score": 38.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 20167.68, "date": "2010-04-08", "score": 40.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 20205.0, "date": "2010-03-24", "score": 40.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 20098.999999999996, "date": "2010-03-22", "score": 40.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 30372.0, "date": "2010-03-19", "score": 43.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 19955.0, "date": "2010-03-18", "score": 40.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 15175.999999999998, "date": "2010-03-12", "score": 39.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 15122.4, "date": "2010-03-11", "score": 39.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 15060.0, "date": "2010-03-10", "score": 39.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 15063.8, "date": "2010-03-09", "score": 39.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 15057.999999999998, "date": "2010-03-08", "score": 39.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 10100.0, "date": "2010-03-04", "score": 37.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 20379.489999999998, "date": "2010-03-02", "score": 41.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 10150.0, "date": "2010-03-01", "score": 37.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 19998.1, "date": "2010-02-26", "score": 40.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 19892.0, "date": "2010-02-25", "score": 40.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 20000.0, "date": "2010-02-24", "score": 40.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 12313.0, "date": "2010-02-05", "score": 38.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 16627.0, "date": "2010-02-04", "score": 40.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 16944.0, "date": "2010-02-02", "score": 40.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 17224.35, "date": "2010-02-01", "score": 40.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 17104.5, "date": "2010-01-29", "score": 40.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 17768.2, "date": "2010-01-21", "score": 40.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 183711.6, "date": "2010-01-06", "score": 52.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 33740.974, "date": "2009-12-31", "score": 43.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 16050.0, "date": "2009-12-30", "score": 39.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 16255.0, "date": "2009-12-14", "score": 39.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 20504.34, "date": "2009-11-18", "score": 41.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 20694.6, "date": "2009-11-17", "score": 41.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 21292.940000000002, "date": "2009-11-05", "score": 41.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 41919.04, "date": "2009-11-04", "score": 44.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 21288.0, "date": "2009-11-03", "score": 41.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 41147.22, "date": "2009-11-02", "score": 44.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 21670.0, "date": "2009-10-30", "score": 41.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 41190.0, "date": "2009-10-29", "score": 44.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "BARON ROBERT A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 10322.999999999998, "date": "2009-10-28", "score": 27.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 41139.02, "date": "2009-10-28", "score": 44.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 21629.68, "date": "2009-10-27", "score": 41.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 43240.0, "date": "2009-10-26", "score": 44.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 22924.03, "date": "2009-10-21", "score": 41.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 17764.08, "date": "2009-10-20", "score": 40.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 23893.76, "date": "2009-10-19", "score": 41.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 23875.08, "date": "2009-10-15", "score": 41.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 17450.0, "date": "2009-10-14", "score": 40.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 23106.0, "date": "2009-10-13", "score": 41.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 169206.0, "date": "2009-10-02", "score": 51.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 43450.0, "date": "2009-08-07", "score": 44.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 78668.5, "date": "2009-08-06", "score": 47.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 1632284.5, "date": "2009-07-27", "score": 63.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "HSIAO JANE PH D", "person_type": "EXEC", "person_label": "Execs", "role": "Vice Chairman and CTO, Director, 10% Owner", "amount": 17500.0, "date": "2009-07-27", "score": 30.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 7830.0, "date": "2009-07-10", "score": 36.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 6315.0, "date": "2009-07-09", "score": 35.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 32748.7, "date": "2009-07-08", "score": 43.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 9990.0, "date": "2009-07-06", "score": 37.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 12180.0, "date": "2009-07-01", "score": 38.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 13954.6, "date": "2009-06-29", "score": 39.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 10256.0, "date": "2009-06-26", "score": 37.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 16977.0, "date": "2009-06-24", "score": 40.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 1694.0, "date": "2009-06-18", "score": 30.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 21920.0, "date": "2009-06-15", "score": 41.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 15311.36, "date": "2009-06-11", "score": 39.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 22806.0, "date": "2009-06-10", "score": 41.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 11752.289999999999, "date": "2009-05-27", "score": 38.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 11703.82, "date": "2009-05-26", "score": 38.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 9466.17, "date": "2009-05-22", "score": 37.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 9370.349999999999, "date": "2009-05-21", "score": 37.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 171642.0, "date": "2009-05-15", "score": 51.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 4290.0, "date": "2009-05-13", "score": 33.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 8526.0, "date": "2009-05-12", "score": 36.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 4572.5, "date": "2009-05-11", "score": 34.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 4461.5, "date": "2009-05-08", "score": 33.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 8642.0, "date": "2009-05-06", "score": 36.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 5769.37, "date": "2009-05-05", "score": 35.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 5839.389999999999, "date": "2009-05-01", "score": 35.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 5808.0, "date": "2009-04-28", "score": 35.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 5740.0, "date": "2009-04-24", "score": 34.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 5900.0, "date": "2009-04-23", "score": 35.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 5138.34, "date": "2009-04-15", "score": 34.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 3696.0, "date": "2009-04-14", "score": 33.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 3183.5, "date": "2009-04-08", "score": 32.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 3532.83, "date": "2009-04-07", "score": 32.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 5131.0, "date": "2009-04-06", "score": 34.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 7838.0, "date": "2009-04-01", "score": 36.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 8040.0, "date": "2009-03-30", "score": 36.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 10814.0, "date": "2009-03-25", "score": 37.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 34433.090000000004, "date": "2009-03-20", "score": 43.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 3992.0, "date": "2009-03-19", "score": 33.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 1171184.7, "date": "2009-03-16", "score": 62.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 16942.219999999998, "date": "2009-03-12", "score": 40.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 31214.36, "date": "2009-03-11", "score": 43.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 26257.99, "date": "2009-03-10", "score": 42.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "PAGANELLI JOHN A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 9887.0, "date": "2009-03-10", "score": 28.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 99427.99, "date": "2009-03-09", "score": 49.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 87214.03, "date": "2009-03-06", "score": 48.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 427454.074, "date": "2009-03-06", "score": 56.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "BARON ROBERT A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2950.0, "date": "2009-03-05", "score": 22.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 81857.85, "date": "2009-03-05", "score": 48.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 46604.53999999999, "date": "2009-03-03", "score": 45.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 45047.42, "date": "2009-03-02", "score": 45.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 41690.130000000005, "date": "2009-02-24", "score": 44.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "PAGANELLI JOHN A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 9484.56, "date": "2009-02-19", "score": 27.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 6249.0, "date": "2009-02-13", "score": 35.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 6200.0, "date": "2009-02-10", "score": 35.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 5040.400000000001, "date": "2009-02-09", "score": 34.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 958390.0, "date": "2009-02-06", "score": 61.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 14020.44, "date": "2008-12-12", "score": 39.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 13955.0, "date": "2008-12-11", "score": 39.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 630000.0, "date": "2008-11-14", "score": 58.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 6288.0, "date": "2008-11-10", "score": 35.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 12976.0, "date": "2008-10-22", "score": 38.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 21041.0, "date": "2008-10-15", "score": 41.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 23719.0, "date": "2008-10-10", "score": 41.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 28373.0, "date": "2008-10-07", "score": 42.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 15758.0, "date": "2008-10-02", "score": 39.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 15564.0, "date": "2008-09-29", "score": 39.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 23686.0, "date": "2008-09-26", "score": 41.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 51357.51, "date": "2008-09-18", "score": 45.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "UPPALURI SUBBARAO V", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Senior VP - CFO", "amount": 1650.0, "date": "2008-09-10", "score": 27.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 1100713.5999999999, "date": "2008-07-30", "score": 61.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 14131.0, "date": "2008-07-11", "score": 39.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 27338.0, "date": "2008-07-10", "score": 42.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "Shams Naveed K", "person_type": "EXEC", "person_label": "Execs", "role": "See Remarks", "amount": 10216.0, "date": "2008-07-07", "score": 37.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "HSIAO JANE PH D", "person_type": "EXEC", "person_label": "Execs", "role": "Vice Chairman and CTO", "amount": 69517.0, "date": "2008-07-02", "score": 33.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 46411.65, "date": "2008-07-02", "score": 45.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 225300.0, "date": "2008-07-02", "score": 53.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 225300.0, "date": "2008-07-02", "score": 53.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "UPPALURI SUBBARAO V", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Senior Vice President - CFO", "amount": 12350.0, "date": "2008-07-02", "score": 36.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "PAGANELLI JOHN A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 9384.0, "date": "2008-07-01", "score": 27.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 109900.42, "date": "2008-06-27", "score": 49.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "PAGANELLI JOHN A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 51422.829999999994, "date": "2008-06-26", "score": 37.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "BARON ROBERT A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 7864.0, "date": "2008-06-24", "score": 26.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 35040.0, "date": "2008-06-20", "score": 43.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "BARON ROBERT A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 9000.0, "date": "2008-06-18", "score": 27.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 44665.42, "date": "2008-06-12", "score": 44.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 86050.5, "date": "2008-06-09", "score": 48.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 35837.0, "date": "2008-05-29", "score": 43.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 43977.0, "date": "2008-05-20", "score": 44.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 20393.0, "date": "2008-05-13", "score": 41.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 3302669.0, "date": "2008-05-09", "score": 67.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "HSIAO JANE PH D", "person_type": "EXEC", "person_label": "Execs", "role": "Vice Chairman and CTO, Director", "amount": 625000.0, "date": "2008-05-08", "score": 48.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "Rubin Steven D", "person_type": "EXEC", "person_label": "Execs", "role": "Executive VP - Administration, Director", "amount": 25000.0, "date": "2008-05-08", "score": 32.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "UPPALURI SUBBARAO V", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Senior Vice President - CFO", "amount": 25000.0, "date": "2008-05-08", "score": 39.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 16398.28, "date": "2008-04-30", "score": 39.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 248008.3, "date": "2008-04-14", "score": 53.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 193667.9, "date": "2008-04-08", "score": 52.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 72949.0, "date": "2008-04-03", "score": 47.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 41833.0, "date": "2008-03-31", "score": 44.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 21270.010000000002, "date": "2008-03-20", "score": 41.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 22622.0, "date": "2008-03-18", "score": 41.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 36758.0, "date": "2008-03-17", "score": 43.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 123191.15000000001, "date": "2008-03-13", "score": 50.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 541448.0, "date": "2008-03-12", "score": 57.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 165496.0, "date": "2008-03-06", "score": 51.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 423337.5, "date": "2008-02-29", "score": 56.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 52054.0, "date": "2008-02-27", "score": 45.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 64233.0, "date": "2008-02-21", "score": 46.8, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO &Chairman, Director, 10% Owner", "amount": 6865200.0, "date": "2008-02-13", "score": 72.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "UPPALURI SUBBARAO V", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Senior Vice President - CFO", "amount": 18000.0, "date": "2008-02-13", "score": 37.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "Rubin Steven D", "person_type": "EXEC", "person_label": "Execs", "role": "Executive VP - Administration, Director", "amount": 18000.0, "date": "2008-02-13", "score": 30.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "HSIAO JANE PH D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Technology Officer, Director", "amount": 3600000.0, "date": "2008-02-11", "score": 63.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 5329356.2, "date": "2008-02-11", "score": 70.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "BARON ROBERT A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 90000.0, "date": "2008-02-07", "score": 42.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 28869.0, "date": "2008-02-05", "score": 42.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 56351.0, "date": "2008-02-01", "score": 46.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 28539.0, "date": "2008-01-28", "score": 42.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 50472.0, "date": "2008-01-02", "score": 45.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 24419.0, "date": "2007-12-27", "score": 41.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 30105.0, "date": "2007-12-18", "score": 42.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 68841.0, "date": "2007-12-14", "score": 47.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 48584.0, "date": "2007-12-07", "score": 45.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 12541681.360000001, "date": "2007-12-05", "score": 76.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "Rubin Steven D", "person_type": "EXEC", "person_label": "Execs", "role": "Executive VP - Administration, Director", "amount": 25000.08, "date": "2007-12-04", "score": 32.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "UPPALURI SUBBARAO V", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Senior Vice President - CFO", "amount": 25000.08, "date": "2007-12-04", "score": 39.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "HSIAO JANE PH D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Technology Officer, Director", "amount": 7500000.08, "date": "2007-12-04", "score": 77.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 37035.0, "date": "2007-11-16", "score": 44.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 148602.0, "date": "2007-11-13", "score": 51.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 20000.0, "date": "2007-11-08", "score": 40.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 4162.0, "date": "2007-10-16", "score": 33.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 109882.0, "date": "2007-10-12", "score": 49.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 52135.0, "date": "2007-10-10", "score": 45.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 46113.0, "date": "2007-10-04", "score": 45.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 84317.0, "date": "2007-10-02", "score": 48.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 81945.13, "date": "2007-09-25", "score": 48.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 69349.1, "date": "2007-09-18", "score": 47.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 104537.0, "date": "2007-09-13", "score": 49.3, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 103725.0, "date": "2007-09-10", "score": 49.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO and Chairman, Director, 10% Owner", "amount": 57359.0, "date": "2007-09-05", "score": 46.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 123702.0, "date": "2007-08-30", "score": 50.2, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 91687.0, "date": "2007-08-17", "score": 48.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 136637.0, "date": "2007-08-15", "score": 50.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 131711.0, "date": "2007-08-10", "score": 50.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 254230.82, "date": "2007-08-07", "score": 53.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 112166.0, "date": "2007-07-20", "score": 49.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "FROST PHILLIP MD ET AL", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman, Director, 10% Owner", "amount": 7395767.0, "date": "2007-07-13", "score": 73.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "Frost Gamma Investment Trust", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 7395767.0, "date": "2007-07-13", "score": 60.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "UPPALURI SUBBARAO V", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Senior VP- CFO", "amount": 360000.0, "date": "2007-07-13", "score": 53.4, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "Reich Michael", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 45000.0, "date": "2007-07-13", "score": 36.0, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "Rubin Steven D", "person_type": "EXEC", "person_label": "Execs", "role": "Exec. VP - Admin. & Sec., Director", "amount": 90000.0, "date": "2007-07-13", "score": 38.7, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "PAGANELLI JOHN A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 90000.0, "date": "2007-07-13", "score": 42.6, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "BARON ROBERT A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 90000.0, "date": "2007-07-13", "score": 43.9, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "HSIAO JANE PH D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Technology Officer, Director", "amount": 1800000.0, "date": "2007-07-13", "score": 61.5, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "PAGANELLI JOHN A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 32915.0, "date": "2007-05-03", "score": 34.1, "ref_price": 10.86, "return": -0.8406998158379373}, {"who": "PAGANELLI JOHN A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 47020.0, "date": "2007-04-27", "score": 36.2, "ref_price": 10.86, "return": -0.8406998158379373}]}, "price_series": [{"date": "2016-09-22", "close": 10.86, "volume": 3961696.0}, {"date": "2016-09-23", "close": 11.09, "volume": 4325919.0}, {"date": "2016-09-26", "close": 11.06, "volume": 2234835.0}, {"date": "2016-09-27", "close": 11.19, "volume": 3101057.0}, {"date": "2016-09-28", "close": 10.87, "volume": 3833982.0}, {"date": "2016-09-29", "close": 10.6, "volume": 4114691.0}, {"date": "2016-09-30", "close": 10.59, "volume": 2459966.0}, {"date": "2016-10-03", "close": 10.69, "volume": 3319234.0}, {"date": "2016-10-04", "close": 10.59, "volume": 2437840.0}, {"date": "2016-10-05", "close": 10.74, "volume": 3947539.0}, {"date": "2016-10-06", "close": 10.43, "volume": 2662695.0}, {"date": "2016-10-07", "close": 9.91, "volume": 8360017.0}, {"date": "2016-10-10", "close": 9.95, "volume": 2551971.0}, {"date": "2016-10-11", "close": 9.66, "volume": 2784678.0}, {"date": "2016-10-12", "close": 9.56, "volume": 2489276.0}, {"date": "2016-10-13", "close": 9.56, "volume": 2640828.0}, {"date": "2016-10-14", "close": 9.45, "volume": 2442475.0}, {"date": "2016-10-17", "close": 9.31, "volume": 3376076.0}, {"date": "2016-10-18", "close": 9.4, "volume": 2649055.0}, {"date": "2016-10-19", "close": 9.29, "volume": 2594851.0}, {"date": "2016-10-20", "close": 9.45, "volume": 2861006.0}, {"date": "2016-10-21", "close": 9.39, "volume": 2180232.0}, {"date": "2016-10-24", "close": 9.41, "volume": 1629262.0}, {"date": "2016-10-25", "close": 9.4, "volume": 1940557.0}, {"date": "2016-10-26", "close": 9.26, "volume": 2518858.0}, {"date": "2016-10-27", "close": 9.41, "volume": 2662057.0}, {"date": "2016-10-28", "close": 9.46, "volume": 2286827.0}, {"date": "2016-10-31", "close": 9.42, "volume": 1934819.0}, {"date": "2016-11-01", "close": 9.56, "volume": 2495098.0}, {"date": "2016-11-02", "close": 9.44, "volume": 2665866.0}, {"date": "2016-11-03", "close": 9.55, "volume": 4687816.0}, {"date": "2016-11-04", "close": 9.78, "volume": 3410756.0}, {"date": "2016-11-07", "close": 9.73, "volume": 4731349.0}, {"date": "2016-11-08", "close": 9.13, "volume": 6533521.0}, {"date": "2016-11-09", "close": 9.58, "volume": 5990783.0}, {"date": "2016-11-10", "close": 9.38, "volume": 4177031.0}, {"date": "2016-11-11", "close": 9.45, "volume": 5788358.0}, {"date": "2016-11-14", "close": 10.38, "volume": 7227684.0}, {"date": "2016-11-15", "close": 10.23, "volume": 4781160.0}, {"date": "2016-11-16", "close": 10.25, "volume": 3947779.0}, {"date": "2016-11-17", "close": 10.46, "volume": 2920122.0}, {"date": "2016-11-18", "close": 10.48, "volume": 2909567.0}, {"date": "2016-11-21", "close": 10.44, "volume": 1893028.0}, {"date": "2016-11-22", "close": 10.2, "volume": 2561767.0}, {"date": "2016-11-23", "close": 10.7, "volume": 4056329.0}, {"date": "2016-11-25", "close": 10.83, "volume": 3256377.0}, {"date": "2016-11-28", "close": 10.62, "volume": 2890811.0}, {"date": "2016-11-29", "close": 10.51, "volume": 2291163.0}, {"date": "2016-11-30", "close": 10.39, "volume": 2327237.0}, {"date": "2016-12-01", "close": 10.31, "volume": 3371539.0}, {"date": "2016-12-02", "close": 10.4, "volume": 2916201.0}, {"date": "2016-12-05", "close": 10.79, "volume": 3190165.0}, {"date": "2016-12-06", "close": 11.33, "volume": 6627308.0}, {"date": "2016-12-07", "close": 10.93, "volume": 4602392.0}, {"date": "2016-12-08", "close": 10.81, "volume": 3374033.0}, {"date": "2016-12-09", "close": 10.97, "volume": 2656609.0}, {"date": "2016-12-12", "close": 11.65, "volume": 6567575.0}, {"date": "2016-12-13", "close": 11.91, "volume": 6422367.0}, {"date": "2016-12-14", "close": 11.57, "volume": 7087243.0}, {"date": "2016-12-15", "close": 11.9, "volume": 6674015.0}, {"date": "2016-12-16", "close": 11.73, "volume": 27613220.0}, {"date": "2016-12-19", "close": 11.67, "volume": 4090421.0}, {"date": "2016-12-20", "close": 11.82, "volume": 2875702.0}, {"date": "2016-12-21", "close": 11.75, "volume": 5243096.0}, {"date": "2016-12-22", "close": 11.58, "volume": 2483029.0}, {"date": "2016-12-23", "close": 11.91, "volume": 2702302.0}, {"date": "2016-12-27", "close": 11.82, "volume": 1972614.0}, {"date": "2016-12-28", "close": 11.34, "volume": 3429553.0}, {"date": "2016-12-29", "close": 11.46, "volume": 1908116.0}, {"date": "2016-12-30", "close": 9.3, "volume": 22821090.0}, {"date": "2017-01-03", "close": 9.09, "volume": 9560293.0}, {"date": "2017-01-04", "close": 9.27, "volume": 6165068.0}, {"date": "2017-01-05", "close": 9.04, "volume": 5193920.0}, {"date": "2017-01-06", "close": 9.38, "volume": 6941846.0}, {"date": "2017-01-09", "close": 9.31, "volume": 4411875.0}, {"date": "2017-01-10", "close": 9.37, "volume": 3518875.0}, {"date": "2017-01-11", "close": 9.23, "volume": 4817780.0}, {"date": "2017-01-12", "close": 9.19, "volume": 2299281.0}, {"date": "2017-01-13", "close": 9.15, "volume": 2670840.0}, {"date": "2017-01-17", "close": 8.93, "volume": 6335964.0}, {"date": "2017-01-18", "close": 8.98, "volume": 2922402.0}, {"date": "2017-01-19", "close": 8.75, "volume": 5628748.0}, {"date": "2017-01-20", "close": 8.64, "volume": 2914201.0}, {"date": "2017-01-23", "close": 8.52, "volume": 4176269.0}, {"date": "2017-01-24", "close": 8.46, "volume": 6247083.0}, {"date": "2017-01-25", "close": 8.58, "volume": 6835025.0}, {"date": "2017-01-26", "close": 8.72, "volume": 3439657.0}, {"date": "2017-01-27", "close": 8.69, "volume": 2396674.0}, {"date": "2017-01-30", "close": 8.48, "volume": 3297523.0}, {"date": "2017-01-31", "close": 8.69, "volume": 3986067.0}, {"date": "2017-02-01", "close": 8.63, "volume": 3119004.0}, {"date": "2017-02-02", "close": 8.51, "volume": 2422054.0}, {"date": "2017-02-03", "close": 8.61, "volume": 2124165.0}, {"date": "2017-02-06", "close": 8.27, "volume": 7512584.0}, {"date": "2017-02-07", "close": 8.3, "volume": 3432961.0}, {"date": "2017-02-08", "close": 8.22, "volume": 6679735.0}, {"date": "2017-02-09", "close": 8.1, "volume": 5819551.0}, {"date": "2017-02-10", "close": 8.22, "volume": 3615604.0}, {"date": "2017-02-13", "close": 8.27, "volume": 2161800.0}, {"date": "2017-02-14", "close": 8.45, "volume": 2285425.0}, {"date": "2017-02-15", "close": 8.66, "volume": 3268964.0}, {"date": "2017-02-16", "close": 8.75, "volume": 3418896.0}, {"date": "2017-02-17", "close": 8.81, "volume": 2679452.0}, {"date": "2017-02-21", "close": 8.64, "volume": 3845736.0}, {"date": "2017-02-22", "close": 8.45, "volume": 3079809.0}, {"date": "2017-02-23", "close": 8.52, "volume": 2523782.0}, {"date": "2017-02-24", "close": 8.44, "volume": 2744733.0}, {"date": "2017-02-27", "close": 8.64, "volume": 3855173.0}, {"date": "2017-02-28", "close": 8.39, "volume": 3780803.0}, {"date": "2017-03-01", "close": 8.37, "volume": 6080358.0}, {"date": "2017-03-02", "close": 7.425, "volume": 16586150.0}, {"date": "2017-03-03", "close": 7.45, "volume": 8581665.0}, {"date": "2017-03-06", "close": 7.61, "volume": 6069010.0}, {"date": "2017-03-07", "close": 7.77, "volume": 6020663.0}, {"date": "2017-03-08", "close": 7.92, "volume": 4575226.0}, {"date": "2017-03-09", "close": 7.85, "volume": 4697382.0}, {"date": "2017-03-10", "close": 7.95, "volume": 3243062.0}, {"date": "2017-03-13", "close": 7.92, "volume": 2979375.0}, {"date": "2017-03-14", "close": 8.07, "volume": 13587430.0}, {"date": "2017-03-15", "close": 8.09, "volume": 4076436.0}, {"date": "2017-03-16", "close": 8.36, "volume": 5901992.0}, {"date": "2017-03-17", "close": 8.12, "volume": 10585320.0}, {"date": "2017-03-20", "close": 8.0, "volume": 2786267.0}, {"date": "2017-03-21", "close": 7.86, "volume": 5738416.0}, {"date": "2017-03-22", "close": 7.86, "volume": 3081437.0}, {"date": "2017-03-23", "close": 7.65, "volume": 3438473.0}, {"date": "2017-03-24", "close": 7.85, "volume": 2824736.0}, {"date": "2017-03-27", "close": 8.14, "volume": 3258362.0}, {"date": "2017-03-28", "close": 8.31, "volume": 4239195.0}, {"date": "2017-03-29", "close": 8.11, "volume": 3189414.0}, {"date": "2017-03-30", "close": 7.97, "volume": 2928248.0}, {"date": "2017-03-31", "close": 8.0, "volume": 1989831.0}, {"date": "2017-04-03", "close": 7.75, "volume": 4587480.0}, {"date": "2017-04-04", "close": 7.73, "volume": 2535617.0}, {"date": "2017-04-05", "close": 7.61, "volume": 4200750.0}, {"date": "2017-04-06", "close": 7.61, "volume": 3808939.0}, {"date": "2017-04-07", "close": 7.59, "volume": 4399290.0}, {"date": "2017-04-10", "close": 7.59, "volume": 2685972.0}, {"date": "2017-04-11", "close": 7.55, "volume": 4557909.0}, {"date": "2017-04-12", "close": 7.66, "volume": 2927436.0}, {"date": "2017-04-13", "close": 7.62, "volume": 3043992.0}, {"date": "2017-04-17", "close": 7.46, "volume": 2603721.0}, {"date": "2017-04-18", "close": 7.11, "volume": 5941758.0}, {"date": "2017-04-19", "close": 7.52, "volume": 5421531.0}, {"date": "2017-04-20", "close": 7.63, "volume": 3384178.0}, {"date": "2017-04-21", "close": 7.47, "volume": 2281725.0}, {"date": "2017-04-24", "close": 7.58, "volume": 3007857.0}, {"date": "2017-04-25", "close": 7.83, "volume": 3486499.0}, {"date": "2017-04-26", "close": 7.83, "volume": 2625865.0}, {"date": "2017-04-27", "close": 7.83, "volume": 1890448.0}, {"date": "2017-04-28", "close": 7.77, "volume": 1682057.0}, {"date": "2017-05-01", "close": 7.56, "volume": 2567779.0}, {"date": "2017-05-02", "close": 7.65, "volume": 3158280.0}, {"date": "2017-05-03", "close": 7.52, "volume": 1545599.0}, {"date": "2017-05-04", "close": 7.55, "volume": 1710983.0}, {"date": "2017-05-05", "close": 7.51, "volume": 2437347.0}, {"date": "2017-05-08", "close": 7.25, "volume": 5409330.0}, {"date": "2017-05-09", "close": 7.53, "volume": 4824859.0}, {"date": "2017-05-10", "close": 7.0, "volume": 17471310.0}, {"date": "2017-05-11", "close": 7.07, "volume": 6846902.0}, {"date": "2017-05-12", "close": 7.19, "volume": 4272864.0}, {"date": "2017-05-15", "close": 6.8, "volume": 7638862.0}, {"date": "2017-05-16", "close": 6.6, "volume": 6546120.0}, {"date": "2017-05-17", "close": 6.64, "volume": 6851887.0}, {"date": "2017-05-18", "close": 6.6, "volume": 4192829.0}, {"date": "2017-05-19", "close": 6.61, "volume": 2895282.0}, {"date": "2017-05-22", "close": 6.52, "volume": 4235859.0}, {"date": "2017-05-23", "close": 6.54, "volume": 1979676.0}, {"date": "2017-05-24", "close": 6.44, "volume": 3449213.0}, {"date": "2017-05-25", "close": 6.35, "volume": 3139585.0}, {"date": "2017-05-26", "close": 6.33, "volume": 2867995.0}, {"date": "2017-05-30", "close": 6.28, "volume": 2473789.0}, {"date": "2017-05-31", "close": 6.14, "volume": 5670338.0}, {"date": "2017-06-01", "close": 6.42, "volume": 7933484.0}, {"date": "2017-06-02", "close": 6.71, "volume": 6365856.0}, {"date": "2017-06-05", "close": 6.29, "volume": 7091541.0}, {"date": "2017-06-06", "close": 6.39, "volume": 3294152.0}, {"date": "2017-06-07", "close": 6.24, "volume": 3238258.0}, {"date": "2017-06-08", "close": 6.26, "volume": 1793951.0}, {"date": "2017-06-09", "close": 6.38, "volume": 3394074.0}, {"date": "2017-06-12", "close": 6.54, "volume": 3387219.0}, {"date": "2017-06-13", "close": 6.52, "volume": 2264659.0}, {"date": "2017-06-14", "close": 6.52, "volume": 1777904.0}, {"date": "2017-06-15", "close": 6.45, "volume": 3887495.0}, {"date": "2017-06-16", "close": 6.53, "volume": 3928836.0}, {"date": "2017-06-19", "close": 6.59, "volume": 4439564.0}, {"date": "2017-06-20", "close": 6.7, "volume": 3875024.0}, {"date": "2017-06-21", "close": 7.08, "volume": 5615250.0}, {"date": "2017-06-22", "close": 6.69, "volume": 8390294.0}, {"date": "2017-06-23", "close": 6.99, "volume": 8518683.0}, {"date": "2017-06-26", "close": 7.1, "volume": 4348773.0}, {"date": "2017-06-27", "close": 6.7, "volume": 5451489.0}, {"date": "2017-06-28", "close": 6.86, "volume": 2921383.0}, {"date": "2017-06-29", "close": 6.64, "volume": 3305309.0}, {"date": "2017-06-30", "close": 6.58, "volume": 2902994.0}, {"date": "2017-07-03", "close": 6.43, "volume": 3466595.0}, {"date": "2017-07-05", "close": 6.35, "volume": 6781421.0}, {"date": "2017-07-06", "close": 6.31, "volume": 4019249.0}, {"date": "2017-07-07", "close": 6.38, "volume": 2342735.0}, {"date": "2017-07-10", "close": 6.18, "volume": 4486732.0}, {"date": "2017-07-11", "close": 6.17, "volume": 4697479.0}, {"date": "2017-07-12", "close": 6.1, "volume": 4222024.0}, {"date": "2017-07-13", "close": 6.25, "volume": 4164765.0}, {"date": "2017-07-14", "close": 6.13, "volume": 2930394.0}, {"date": "2017-07-17", "close": 6.05, "volume": 4148153.0}, {"date": "2017-07-18", "close": 6.25, "volume": 4726753.0}, {"date": "2017-07-19", "close": 6.56, "volume": 5262129.0}, {"date": "2017-07-20", "close": 6.42, "volume": 3898758.0}, {"date": "2017-07-21", "close": 6.59, "volume": 3721223.0}, {"date": "2017-07-24", "close": 6.44, "volume": 2774323.0}, {"date": "2017-07-25", "close": 6.4, "volume": 3035488.0}, {"date": "2017-07-26", "close": 6.41, "volume": 2322490.0}, {"date": "2017-07-27", "close": 6.32, "volume": 4035886.0}, {"date": "2017-07-28", "close": 6.31, "volume": 2956712.0}, {"date": "2017-07-31", "close": 6.45, "volume": 3728392.0}, {"date": "2017-08-01", "close": 6.19, "volume": 4475434.0}, {"date": "2017-08-02", "close": 6.12, "volume": 3775228.0}, {"date": "2017-08-03", "close": 6.15, "volume": 2719632.0}, {"date": "2017-08-04", "close": 6.2, "volume": 4107604.0}, {"date": "2017-08-07", "close": 6.32, "volume": 3368729.0}, {"date": "2017-08-08", "close": 6.14, "volume": 4772155.0}, {"date": "2017-08-09", "close": 6.43, "volume": 7030133.0}, {"date": "2017-08-10", "close": 6.11, "volume": 6815371.0}, {"date": "2017-08-11", "close": 6.24, "volume": 4707636.0}, {"date": "2017-08-14", "close": 6.16, "volume": 3852470.0}, {"date": "2017-08-15", "close": 6.09, "volume": 3550970.0}, {"date": "2017-08-16", "close": 6.06, "volume": 4221335.0}, {"date": "2017-08-17", "close": 5.88, "volume": 5117929.0}, {"date": "2017-08-18", "close": 6.12, "volume": 6286889.0}, {"date": "2017-08-21", "close": 6.14, "volume": 3101874.0}, {"date": "2017-08-22", "close": 6.19, "volume": 2589499.0}, {"date": "2017-08-23", "close": 6.13, "volume": 2576604.0}, {"date": "2017-08-24", "close": 6.3, "volume": 4019662.0}, {"date": "2017-08-25", "close": 6.13, "volume": 2825973.0}, {"date": "2017-08-28", "close": 6.28, "volume": 3126300.0}, {"date": "2017-08-29", "close": 6.23, "volume": 3643730.0}, {"date": "2017-08-30", "close": 6.18, "volume": 3886735.0}, {"date": "2017-08-31", "close": 6.4, "volume": 5006933.0}, {"date": "2017-09-01", "close": 6.43, "volume": 3490985.0}, {"date": "2017-09-05", "close": 6.32, "volume": 3485306.0}, {"date": "2017-09-06", "close": 6.31, "volume": 2608826.0}, {"date": "2017-09-07", "close": 6.22, "volume": 3263592.0}, {"date": "2017-09-08", "close": 6.13, "volume": 2971359.0}, {"date": "2017-09-11", "close": 6.21, "volume": 3452966.0}, {"date": "2017-09-12", "close": 6.26, "volume": 4054287.0}, {"date": "2017-09-13", "close": 6.47, "volume": 4274612.0}, {"date": "2017-09-14", "close": 6.02, "volume": 20917320.0}, {"date": "2017-09-15", "close": 5.97, "volume": 8161510.0}, {"date": "2017-09-18", "close": 6.02, "volume": 5274467.0}, {"date": "2017-09-19", "close": 6.01, "volume": 6637293.0}, {"date": "2017-09-20", "close": 6.33, "volume": 5384755.0}, {"date": "2017-09-21", "close": 6.48, "volume": 5434742.0}, {"date": "2017-09-22", "close": 6.71, "volume": 7423862.0}, {"date": "2017-09-25", "close": 6.87, "volume": 7470501.0}, {"date": "2017-09-26", "close": 7.11, "volume": 8351256.0}, {"date": "2017-09-27", "close": 6.86, "volume": 7537137.0}, {"date": "2017-09-28", "close": 6.94, "volume": 6130692.0}, {"date": "2017-09-29", "close": 6.86, "volume": 5456906.0}, {"date": "2017-10-02", "close": 7.03, "volume": 5799718.0}, {"date": "2017-10-03", "close": 7.04, "volume": 3012218.0}, {"date": "2017-10-04", "close": 6.9, "volume": 2506392.0}, {"date": "2017-10-05", "close": 6.97, "volume": 3896916.0}, {"date": "2017-10-06", "close": 7.0, "volume": 3263293.0}, {"date": "2017-10-09", "close": 6.83, "volume": 5144814.0}, {"date": "2017-10-10", "close": 6.88, "volume": 2642525.0}, {"date": "2017-10-11", "close": 6.81, "volume": 3830895.0}, {"date": "2017-10-12", "close": 6.88, "volume": 4526155.0}, {"date": "2017-10-13", "close": 6.95, "volume": 2698792.0}, {"date": "2017-10-16", "close": 6.9, "volume": 3091865.0}, {"date": "2017-10-17", "close": 6.8, "volume": 3355849.0}, {"date": "2017-10-18", "close": 6.7, "volume": 4245086.0}, {"date": "2017-10-19", "close": 6.75, "volume": 3515421.0}, {"date": "2017-10-20", "close": 6.96, "volume": 3531196.0}, {"date": "2017-10-23", "close": 6.87, "volume": 3002027.0}, {"date": "2017-10-24", "close": 6.78, "volume": 3455318.0}, {"date": "2017-10-25", "close": 6.67, "volume": 2732574.0}, {"date": "2017-10-26", "close": 6.63, "volume": 4566598.0}, {"date": "2017-10-27", "close": 6.81, "volume": 3134459.0}, {"date": "2017-10-30", "close": 6.84, "volume": 3306844.0}, {"date": "2017-10-31", "close": 6.73, "volume": 3575429.0}, {"date": "2017-11-01", "close": 6.52, "volume": 4040749.0}, {"date": "2017-11-02", "close": 6.54, "volume": 2962010.0}, {"date": "2017-11-03", "close": 6.57, "volume": 3687296.0}, {"date": "2017-11-06", "close": 6.66, "volume": 2331157.0}, {"date": "2017-11-07", "close": 6.58, "volume": 2552212.0}, {"date": "2017-11-08", "close": 6.45, "volume": 3164661.0}, {"date": "2017-11-09", "close": 5.415, "volume": 16960750.0}, {"date": "2017-11-10", "close": 5.495, "volume": 5745900.0}, {"date": "2017-11-13", "close": 5.26, "volume": 5897928.0}, {"date": "2017-11-14", "close": 4.61, "volume": 18777880.0}, {"date": "2017-11-15", "close": 4.735, "volume": 6407795.0}, {"date": "2017-11-16", "close": 4.87, "volume": 6778380.0}, {"date": "2017-11-17", "close": 4.94, "volume": 6043305.0}, {"date": "2017-11-20", "close": 4.8, "volume": 4724262.0}, {"date": "2017-11-21", "close": 4.78, "volume": 4282903.0}, {"date": "2017-11-22", "close": 4.8, "volume": 2820081.0}, {"date": "2017-11-24", "close": 5.01, "volume": 2716494.0}, {"date": "2017-11-27", "close": 5.08, "volume": 6339937.0}, {"date": "2017-11-28", "close": 5.02, "volume": 5479547.0}, {"date": "2017-11-29", "close": 4.99, "volume": 4268076.0}, {"date": "2017-11-30", "close": 5.25, "volume": 4652926.0}, {"date": "2017-12-01", "close": 5.21, "volume": 3104445.0}, {"date": "2017-12-04", "close": 5.14, "volume": 3357974.0}, {"date": "2017-12-05", "close": 5.04, "volume": 2517197.0}, {"date": "2017-12-06", "close": 4.99, "volume": 3446437.0}, {"date": "2017-12-07", "close": 5.08, "volume": 2969343.0}, {"date": "2017-12-08", "close": 5.25, "volume": 3911921.0}, {"date": "2017-12-11", "close": 5.15, "volume": 3953420.0}, {"date": "2017-12-12", "close": 5.1, "volume": 3460997.0}, {"date": "2017-12-13", "close": 5.13, "volume": 2183114.0}, {"date": "2017-12-14", "close": 4.85, "volume": 4736194.0}, {"date": "2017-12-15", "close": 4.98, "volume": 6791758.0}, {"date": "2017-12-18", "close": 5.07, "volume": 3418528.0}, {"date": "2017-12-19", "close": 4.81, "volume": 5258509.0}, {"date": "2017-12-20", "close": 4.94, "volume": 3384965.0}, {"date": "2017-12-21", "close": 5.03, "volume": 2901616.0}, {"date": "2017-12-22", "close": 4.92, "volume": 2923397.0}, {"date": "2017-12-26", "close": 4.92, "volume": 2806774.0}, {"date": "2017-12-27", "close": 4.92, "volume": 3736344.0}, {"date": "2017-12-28", "close": 4.95, "volume": 4287113.0}, {"date": "2017-12-29", "close": 4.9, "volume": 4535281.0}, {"date": "2018-01-02", "close": 4.97, "volume": 2942832.0}, {"date": "2018-01-03", "close": 5.12, "volume": 3486785.0}, {"date": "2018-01-04", "close": 5.07, "volume": 2804139.0}, {"date": "2018-01-05", "close": 4.96, "volume": 2617503.0}, {"date": "2018-01-08", "close": 4.92, "volume": 3104747.0}, {"date": "2018-01-09", "close": 4.99, "volume": 2541271.0}, {"date": "2018-01-10", "close": 5.06, "volume": 2679582.0}, {"date": "2018-01-11", "close": 5.06, "volume": 2612011.0}, {"date": "2018-01-12", "close": 4.98, "volume": 3286096.0}, {"date": "2018-01-16", "close": 4.6, "volume": 8004408.0}, {"date": "2018-01-17", "close": 4.47, "volume": 9280784.0}, {"date": "2018-01-18", "close": 4.4, "volume": 4664039.0}, {"date": "2018-01-19", "close": 4.47, "volume": 3476779.0}, {"date": "2018-01-22", "close": 4.44, "volume": 5507628.0}, {"date": "2018-01-23", "close": 4.83, "volume": 8777816.0}, {"date": "2018-01-24", "close": 4.85, "volume": 6558658.0}, {"date": "2018-01-25", "close": 5.0, "volume": 6119295.0}, {"date": "2018-01-26", "close": 4.88, "volume": 3738702.0}, {"date": "2018-01-29", "close": 4.79, "volume": 4128119.0}, {"date": "2018-01-30", "close": 4.59, "volume": 4641935.0}, {"date": "2018-01-31", "close": 4.46, "volume": 5351949.0}, {"date": "2018-02-01", "close": 4.45, "volume": 4093849.0}, {"date": "2018-02-02", "close": 4.25, "volume": 6191735.0}, {"date": "2018-02-05", "close": 4.13, "volume": 6290046.0}, {"date": "2018-02-06", "close": 4.34, "volume": 6588686.0}, {"date": "2018-02-07", "close": 4.14, "volume": 4891099.0}, {"date": "2018-02-08", "close": 4.03, "volume": 5911911.0}, {"date": "2018-02-09", "close": 3.88, "volume": 9858359.0}, {"date": "2018-02-12", "close": 3.95, "volume": 3757730.0}, {"date": "2018-02-13", "close": 3.9, "volume": 3481130.0}, {"date": "2018-02-14", "close": 3.93, "volume": 3974753.0}, {"date": "2018-02-15", "close": 3.96, "volume": 2620709.0}, {"date": "2018-02-16", "close": 3.85, "volume": 2463511.0}, {"date": "2018-02-20", "close": 3.69, "volume": 3743926.0}, {"date": "2018-02-21", "close": 3.57, "volume": 5501337.0}, {"date": "2018-02-22", "close": 3.62, "volume": 3789456.0}, {"date": "2018-02-23", "close": 3.8, "volume": 3887026.0}, {"date": "2018-02-26", "close": 3.73, "volume": 4380241.0}, {"date": "2018-02-27", "close": 3.71, "volume": 5168889.0}, {"date": "2018-02-28", "close": 3.39, "volume": 7370999.0}, {"date": "2018-03-01", "close": 3.18, "volume": 7477770.0}, {"date": "2018-03-02", "close": 3.37, "volume": 15437280.0}, {"date": "2018-03-05", "close": 3.54, "volume": 5163089.0}, {"date": "2018-03-06", "close": 3.42, "volume": 3685803.0}, {"date": "2018-03-07", "close": 3.33, "volume": 5489550.0}, {"date": "2018-03-08", "close": 3.32, "volume": 3944921.0}, {"date": "2018-03-09", "close": 3.59, "volume": 5870071.0}, {"date": "2018-03-12", "close": 3.55, "volume": 3241571.0}, {"date": "2018-03-13", "close": 3.31, "volume": 3847751.0}, {"date": "2018-03-14", "close": 3.35, "volume": 3708407.0}, {"date": "2018-03-15", "close": 3.27, "volume": 4277621.0}, {"date": "2018-03-16", "close": 3.6, "volume": 10004800.0}, {"date": "2018-03-19", "close": 3.53, "volume": 5153178.0}, {"date": "2018-03-20", "close": 3.3, "volume": 4903988.0}, {"date": "2018-03-21", "close": 3.36, "volume": 4171999.0}, {"date": "2018-03-22", "close": 3.31, "volume": 4395143.0}, {"date": "2018-03-23", "close": 3.27, "volume": 3827656.0}, {"date": "2018-03-26", "close": 3.32, "volume": 4991011.0}, {"date": "2018-03-27", "close": 3.19, "volume": 4326865.0}, {"date": "2018-03-28", "close": 3.11, "volume": 5528820.0}, {"date": "2018-03-29", "close": 3.17, "volume": 4503313.0}, {"date": "2018-04-02", "close": 3.04, "volume": 3928077.0}, {"date": "2018-04-03", "close": 3.04, "volume": 4757221.0}, {"date": "2018-04-04", "close": 3.17, "volume": 4459774.0}, {"date": "2018-04-05", "close": 3.21, "volume": 3383672.0}, {"date": "2018-04-06", "close": 3.07, "volume": 3195852.0}, {"date": "2018-04-09", "close": 3.04, "volume": 5037921.0}, {"date": "2018-04-10", "close": 3.08, "volume": 4625808.0}, {"date": "2018-04-11", "close": 3.09, "volume": 5192538.0}, {"date": "2018-04-12", "close": 3.01, "volume": 3989058.0}, {"date": "2018-04-13", "close": 2.99, "volume": 2290178.0}, {"date": "2018-04-16", "close": 3.02, "volume": 2751117.0}, {"date": "2018-04-17", "close": 3.11, "volume": 3280079.0}, {"date": "2018-04-18", "close": 3.22, "volume": 3798076.0}, {"date": "2018-04-19", "close": 3.17, "volume": 2943090.0}, {"date": "2018-04-20", "close": 3.08, "volume": 2608579.0}, {"date": "2018-04-23", "close": 3.01, "volume": 3925129.0}, {"date": "2018-04-24", "close": 3.0, "volume": 4048843.0}, {"date": "2018-04-25", "close": 3.04, "volume": 3298749.0}, {"date": "2018-04-26", "close": 3.1, "volume": 3463260.0}, {"date": "2018-04-27", "close": 3.16, "volume": 2077357.0}, {"date": "2018-04-30", "close": 3.04, "volume": 3746496.0}, {"date": "2018-05-01", "close": 3.11, "volume": 2501113.0}, {"date": "2018-05-02", "close": 3.13, "volume": 3051096.0}, {"date": "2018-05-03", "close": 3.06, "volume": 2456038.0}, {"date": "2018-05-04", "close": 3.15, "volume": 2565627.0}, {"date": "2018-05-07", "close": 3.28, "volume": 3230274.0}, {"date": "2018-05-08", "close": 3.22, "volume": 2351933.0}, {"date": "2018-05-09", "close": 4.16, "volume": 16490770.0}, {"date": "2018-05-10", "close": 4.35, "volume": 11050190.0}, {"date": "2018-05-11", "close": 4.52, "volume": 7698493.0}, {"date": "2018-05-14", "close": 4.78, "volume": 8631422.0}, {"date": "2018-05-15", "close": 4.72, "volume": 6362881.0}, {"date": "2018-05-16", "close": 4.99, "volume": 7652925.0}, {"date": "2018-05-17", "close": 4.88, "volume": 4931915.0}, {"date": "2018-05-18", "close": 3.99, "volume": 20022870.0}, {"date": "2018-05-21", "close": 3.72, "volume": 8332444.0}, {"date": "2018-05-22", "close": 3.75, "volume": 7999212.0}, {"date": "2018-05-23", "close": 3.65, "volume": 5388495.0}, {"date": "2018-05-24", "close": 3.7, "volume": 4867231.0}, {"date": "2018-05-25", "close": 3.7, "volume": 4105521.0}, {"date": "2018-05-29", "close": 3.72, "volume": 3437364.0}, {"date": "2018-05-30", "close": 3.86, "volume": 3779172.0}, {"date": "2018-05-31", "close": 3.88, "volume": 2938951.0}, {"date": "2018-06-01", "close": 3.97, "volume": 3525201.0}, {"date": "2018-06-04", "close": 4.11, "volume": 4549174.0}, {"date": "2018-06-05", "close": 4.13, "volume": 3940824.0}, {"date": "2018-06-06", "close": 4.07, "volume": 3232611.0}, {"date": "2018-06-07", "close": 4.05, "volume": 3269279.0}, {"date": "2018-06-08", "close": 4.26, "volume": 3909831.0}, {"date": "2018-06-11", "close": 4.21, "volume": 3238872.0}, {"date": "2018-06-12", "close": 4.33, "volume": 3058893.0}, {"date": "2018-06-13", "close": 4.45, "volume": 5202749.0}, {"date": "2018-06-14", "close": 4.48, "volume": 4301996.0}, {"date": "2018-06-15", "close": 4.4, "volume": 14325530.0}, {"date": "2018-06-18", "close": 4.44, "volume": 3485794.0}, {"date": "2018-06-19", "close": 4.35, "volume": 4126673.0}, {"date": "2018-06-20", "close": 4.79, "volume": 5545635.0}, {"date": "2018-06-21", "close": 4.46, "volume": 4927995.0}, {"date": "2018-06-22", "close": 4.57, "volume": 36783140.0}, {"date": "2018-06-25", "close": 4.7, "volume": 5084679.0}, {"date": "2018-06-26", "close": 4.81, "volume": 4825713.0}, {"date": "2018-06-27", "close": 4.7, "volume": 4053284.0}, {"date": "2018-06-28", "close": 4.77, "volume": 5644566.0}, {"date": "2018-06-29", "close": 4.7, "volume": 4034813.0}, {"date": "2018-07-02", "close": 4.72, "volume": 2123692.0}, {"date": "2018-07-03", "close": 4.76, "volume": 1418649.0}, {"date": "2018-07-05", "close": 4.83, "volume": 2181816.0}, {"date": "2018-07-06", "close": 5.21, "volume": 10635080.0}, {"date": "2018-07-09", "close": 5.52, "volume": 8368875.0}, {"date": "2018-07-10", "close": 5.79, "volume": 9393880.0}, {"date": "2018-07-11", "close": 6.01, "volume": 11139820.0}, {"date": "2018-07-12", "close": 6.21, "volume": 9051763.0}, {"date": "2018-07-13", "close": 5.86, "volume": 7467809.0}, {"date": "2018-07-16", "close": 6.05, "volume": 7414854.0}, {"date": "2018-07-17", "close": 6.29, "volume": 8895848.0}, {"date": "2018-07-18", "close": 6.13, "volume": 8603800.0}, {"date": "2018-07-19", "close": 5.96, "volume": 7221716.0}, {"date": "2018-07-20", "close": 5.89, "volume": 5167992.0}, {"date": "2018-07-23", "close": 5.96, "volume": 3441325.0}, {"date": "2018-07-24", "close": 5.58, "volume": 8943235.0}, {"date": "2018-07-25", "close": 5.39, "volume": 5840547.0}, {"date": "2018-07-26", "close": 4.97, "volume": 15673790.0}, {"date": "2018-07-27", "close": 4.95, "volume": 7538507.0}, {"date": "2018-07-30", "close": 5.18, "volume": 6703337.0}, {"date": "2018-07-31", "close": 5.62, "volume": 8657768.0}, {"date": "2018-08-01", "close": 5.72, "volume": 8593560.0}, {"date": "2018-08-02", "close": 5.8, "volume": 4624980.0}, {"date": "2018-08-03", "close": 5.89, "volume": 6819768.0}, {"date": "2018-08-06", "close": 5.51, "volume": 5959736.0}, {"date": "2018-08-07", "close": 5.62, "volume": 3763933.0}, {"date": "2018-08-08", "close": 5.49, "volume": 7426830.0}, {"date": "2018-08-09", "close": 5.5, "volume": 5872480.0}, {"date": "2018-08-10", "close": 5.42, "volume": 6292497.0}, {"date": "2018-08-13", "close": 5.39, "volume": 4551450.0}, {"date": "2018-08-14", "close": 5.38, "volume": 3621975.0}, {"date": "2018-08-15", "close": 5.26, "volume": 3262265.0}, {"date": "2018-08-16", "close": 5.49, "volume": 3695254.0}, {"date": "2018-08-17", "close": 5.61, "volume": 2522886.0}, {"date": "2018-08-20", "close": 5.59, "volume": 2583922.0}, {"date": "2018-08-21", "close": 5.72, "volume": 2934409.0}, {"date": "2018-08-22", "close": 5.89, "volume": 3240229.0}, {"date": "2018-08-23", "close": 5.85, "volume": 3954794.0}, {"date": "2018-08-24", "close": 5.63, "volume": 2618577.0}, {"date": "2018-08-27", "close": 6.0, "volume": 5415511.0}, {"date": "2018-08-28", "close": 5.79, "volume": 4034388.0}, {"date": "2018-08-29", "close": 5.89, "volume": 2396938.0}, {"date": "2018-08-30", "close": 5.89, "volume": 2541747.0}, {"date": "2018-08-31", "close": 5.92, "volume": 2312732.0}, {"date": "2018-09-04", "close": 5.86, "volume": 4754188.0}, {"date": "2018-09-05", "close": 5.8, "volume": 2949007.0}, {"date": "2018-09-06", "close": 5.59, "volume": 3232001.0}, {"date": "2018-09-07", "close": 4.5835, "volume": 9999999.0}, {"date": "2018-09-10", "close": 4.5835, "volume": null}, {"date": "2018-09-11", "close": 4.5835, "volume": null}, {"date": "2018-09-12", "close": 4.5835, "volume": null}, {"date": "2018-09-13", "close": 4.5835, "volume": null}, {"date": "2018-09-14", "close": 3.9, "volume": 28302510.0}, {"date": "2018-09-17", "close": 4.485, "volume": 16334270.0}, {"date": "2018-09-18", "close": 4.22, "volume": 7670047.0}, {"date": "2018-09-19", "close": 4.44, "volume": 5587389.0}, {"date": "2018-09-20", "close": 4.32, "volume": 5207955.0}, {"date": "2018-09-21", "close": 4.32, "volume": 13412120.0}, {"date": "2018-09-24", "close": 4.13, "volume": 5571614.0}, {"date": "2018-09-25", "close": 3.99, "volume": 4937464.0}, {"date": "2018-09-26", "close": 3.72, "volume": 7242225.0}, {"date": "2018-09-27", "close": 3.29, "volume": 6209149.0}, {"date": "2018-09-28", "close": 3.46, "volume": 4724644.0}, {"date": "2018-10-01", "close": 3.43, "volume": 4970869.0}, {"date": "2018-10-02", "close": 3.4, "volume": 4986302.0}, {"date": "2018-10-03", "close": 3.64, "volume": 4127422.0}, {"date": "2018-10-04", "close": 3.48, "volume": 4172632.0}, {"date": "2018-10-05", "close": 3.45, "volume": 3722983.0}, {"date": "2018-10-08", "close": 3.67, "volume": 6943932.0}, {"date": "2018-10-09", "close": 3.47, "volume": 4107746.0}, {"date": "2018-10-10", "close": 3.48, "volume": 5015077.0}, {"date": "2018-10-11", "close": 3.54, "volume": 5146407.0}, {"date": "2018-10-12", "close": 3.65, "volume": 4117732.0}, {"date": "2018-10-15", "close": 3.68, "volume": 3108533.0}, {"date": "2018-10-16", "close": 3.87, "volume": 4130719.0}, {"date": "2018-10-17", "close": 3.8, "volume": 2393004.0}, {"date": "2018-10-18", "close": 3.67, "volume": 2122320.0}, {"date": "2018-10-19", "close": 3.59, "volume": 3255649.0}, {"date": "2018-10-22", "close": 3.58, "volume": 3040043.0}, {"date": "2018-10-23", "close": 3.44, "volume": 4035795.0}, {"date": "2018-10-24", "close": 3.1, "volume": 5410277.0}, {"date": "2018-10-25", "close": 3.42, "volume": 4233263.0}, {"date": "2018-10-26", "close": 3.34, "volume": 4444968.0}, {"date": "2018-10-29", "close": 3.39, "volume": 3766430.0}, {"date": "2018-10-30", "close": 3.41, "volume": 3960544.0}, {"date": "2018-10-31", "close": 3.38, "volume": 4022650.0}, {"date": "2018-11-01", "close": 3.66, "volume": 5005393.0}, {"date": "2018-11-02", "close": 3.77, "volume": 2826802.0}, {"date": "2018-11-05", "close": 3.55, "volume": 3007336.0}, {"date": "2018-11-06", "close": 3.72, "volume": 4259726.0}, {"date": "2018-11-07", "close": 3.86, "volume": 4302265.0}, {"date": "2018-11-08", "close": 3.49, "volume": 3914429.0}, {"date": "2018-11-09", "close": 3.09, "volume": 7341070.0}, {"date": "2018-11-12", "close": 3.725, "volume": 8404103.0}, {"date": "2018-11-13", "close": 3.49, "volume": 6090875.0}, {"date": "2018-11-14", "close": 3.23, "volume": 5798703.0}, {"date": "2018-11-15", "close": 3.53, "volume": 5312461.0}, {"date": "2018-11-16", "close": 3.56, "volume": 3793598.0}, {"date": "2018-11-19", "close": 3.45, "volume": 3494119.0}, {"date": "2018-11-20", "close": 3.54, "volume": 3519368.0}, {"date": "2018-11-21", "close": 3.55, "volume": 2443707.0}, {"date": "2018-11-23", "close": 3.44, "volume": 1965444.0}, {"date": "2018-11-26", "close": 3.48, "volume": 2863305.0}, {"date": "2018-11-27", "close": 3.26, "volume": 3497868.0}, {"date": "2018-11-28", "close": 3.46, "volume": 3967929.0}, {"date": "2018-11-29", "close": 3.63, "volume": 3863924.0}, {"date": "2018-11-30", "close": 3.74, "volume": 2547575.0}, {"date": "2018-12-03", "close": 3.77, "volume": 4381794.0}, {"date": "2018-12-04", "close": 3.49, "volume": 5445751.0}, {"date": "2018-12-06", "close": 3.25, "volume": 6060285.0}, {"date": "2018-12-07", "close": 3.28, "volume": 4572311.0}, {"date": "2018-12-10", "close": 3.32, "volume": 3465086.0}, {"date": "2018-12-11", "close": 3.33, "volume": 2523724.0}, {"date": "2018-12-12", "close": 3.34, "volume": 3596024.0}, {"date": "2018-12-13", "close": 3.41, "volume": 4748309.0}, {"date": "2018-12-14", "close": 3.29, "volume": 2982804.0}, {"date": "2018-12-17", "close": 3.17, "volume": 4541214.0}, {"date": "2018-12-18", "close": 3.01, "volume": 5355990.0}, {"date": "2018-12-19", "close": 2.85, "volume": 7149181.0}, {"date": "2018-12-20", "close": 2.71, "volume": 7582951.0}, {"date": "2018-12-21", "close": 2.56, "volume": 15867840.0}, {"date": "2018-12-24", "close": 2.46, "volume": 4270502.0}, {"date": "2018-12-26", "close": 2.54, "volume": 6907670.0}, {"date": "2018-12-27", "close": 2.53, "volume": 4712188.0}, {"date": "2018-12-28", "close": 3.16, "volume": 17704220.0}, {"date": "2018-12-31", "close": 3.01, "volume": 8831027.0}, {"date": "2019-01-02", "close": 3.29, "volume": 7017973.0}, {"date": "2019-01-03", "close": 3.28, "volume": 6092313.0}, {"date": "2019-01-04", "close": 3.54, "volume": 5451259.0}, {"date": "2019-01-07", "close": 3.67, "volume": 7033214.0}, {"date": "2019-01-08", "close": 3.62, "volume": 5132571.0}, {"date": "2019-01-09", "close": 3.65, "volume": 3139757.0}, {"date": "2019-01-10", "close": 3.75, "volume": 2841202.0}, {"date": "2019-01-11", "close": 3.83, "volume": 3848656.0}, {"date": "2019-01-14", "close": 3.7, "volume": 4260998.0}, {"date": "2019-01-15", "close": 3.78, "volume": 2617852.0}, {"date": "2019-01-16", "close": 3.73, "volume": 2921218.0}, {"date": "2019-01-17", "close": 3.72, "volume": 3978211.0}, {"date": "2019-01-18", "close": 3.8, "volume": 2678746.0}, {"date": "2019-01-22", "close": 3.68, "volume": 3298402.0}, {"date": "2019-01-23", "close": 3.63, "volume": 3103831.0}, {"date": "2019-01-24", "close": 3.69, "volume": 2818449.0}, {"date": "2019-01-25", "close": 3.81, "volume": 3636791.0}, {"date": "2019-01-28", "close": 3.47, "volume": 4456309.0}, {"date": "2019-01-29", "close": 3.55, "volume": 3157643.0}, {"date": "2019-01-30", "close": 3.72, "volume": 3634581.0}, {"date": "2019-01-31", "close": 3.68, "volume": 3876973.0}, {"date": "2019-02-01", "close": 3.59, "volume": 5258516.0}, {"date": "2019-02-04", "close": 3.52, "volume": 2459710.0}, {"date": "2019-02-05", "close": 2.97, "volume": 33406810.0}, {"date": "2019-02-06", "close": 2.83, "volume": 7456495.0}, {"date": "2019-02-07", "close": 2.76, "volume": 8705043.0}, {"date": "2019-02-08", "close": 2.69, "volume": 5212180.0}, {"date": "2019-02-11", "close": 2.74, "volume": 4961053.0}, {"date": "2019-02-12", "close": 2.83, "volume": 5730475.0}, {"date": "2019-02-13", "close": 2.77, "volume": 2725512.0}, {"date": "2019-02-14", "close": 2.79, "volume": 3787613.0}, {"date": "2019-02-15", "close": 2.86, "volume": 7670161.0}, {"date": "2019-02-19", "close": 2.82, "volume": 3735073.0}, {"date": "2019-02-20", "close": 2.75, "volume": 6586205.0}, {"date": "2019-02-21", "close": 2.74, "volume": 3576027.0}, {"date": "2019-02-22", "close": 2.81, "volume": 3192050.0}, {"date": "2019-02-25", "close": 2.84, "volume": 8002172.0}, {"date": "2019-02-26", "close": 2.83, "volume": 5438685.0}, {"date": "2019-02-27", "close": 2.78, "volume": 5826977.0}, {"date": "2019-02-28", "close": 2.55, "volume": 12096040.0}, {"date": "2019-03-01", "close": 2.74, "volume": 6377334.0}, {"date": "2019-03-04", "close": 2.67, "volume": 5756083.0}, {"date": "2019-03-05", "close": 2.65, "volume": 4902345.0}, {"date": "2019-03-06", "close": 2.56, "volume": 5209036.0}, {"date": "2019-03-07", "close": 2.54, "volume": 6273107.0}, {"date": "2019-03-08", "close": 2.47, "volume": 5549411.0}, {"date": "2019-03-11", "close": 2.57, "volume": 5219075.0}, {"date": "2019-03-12", "close": 2.54, "volume": 3042794.0}, {"date": "2019-03-13", "close": 2.55, "volume": 3964855.0}, {"date": "2019-03-14", "close": 2.42, "volume": 5598653.0}, {"date": "2019-03-15", "close": 2.51, "volume": 10127830.0}, {"date": "2019-03-18", "close": 2.52, "volume": 3980642.0}, {"date": "2019-03-19", "close": 2.51, "volume": 4551064.0}, {"date": "2019-03-20", "close": 2.46, "volume": 4245089.0}, {"date": "2019-03-21", "close": 2.72, "volume": 10780010.0}, {"date": "2019-03-22", "close": 2.53, "volume": 5244728.0}, {"date": "2019-03-25", "close": 2.52, "volume": 3365739.0}, {"date": "2019-03-26", "close": 2.57, "volume": 2899106.0}, {"date": "2019-03-27", "close": 2.46, "volume": 3710544.0}, {"date": "2019-03-28", "close": 2.53, "volume": 3388629.0}, {"date": "2019-03-29", "close": 2.61, "volume": 4707102.0}, {"date": "2019-04-01", "close": 2.58, "volume": 2436471.0}, {"date": "2019-04-02", "close": 2.52, "volume": 2676189.0}, {"date": "2019-04-03", "close": 2.57, "volume": 2355342.0}, {"date": "2019-04-04", "close": 2.54, "volume": 2289749.0}, {"date": "2019-04-05", "close": 2.61, "volume": 2722636.0}, {"date": "2019-04-08", "close": 2.53, "volume": 2520569.0}, {"date": "2019-04-09", "close": 2.5, "volume": 4020814.0}, {"date": "2019-04-10", "close": 2.54, "volume": 3267896.0}, {"date": "2019-04-11", "close": 2.44, "volume": 3244390.0}, {"date": "2019-04-12", "close": 2.48, "volume": 4765501.0}, {"date": "2019-04-15", "close": 2.46, "volume": 2612599.0}, {"date": "2019-04-16", "close": 2.47, "volume": 3973110.0}, {"date": "2019-04-17", "close": 2.41, "volume": 6179778.0}, {"date": "2019-04-18", "close": 2.4, "volume": 6731012.0}, {"date": "2019-04-22", "close": 2.34, "volume": 5913170.0}, {"date": "2019-04-23", "close": 2.41, "volume": 5854321.0}, {"date": "2019-04-24", "close": 2.33, "volume": 4034574.0}, {"date": "2019-04-25", "close": 2.36, "volume": 2583189.0}, {"date": "2019-04-26", "close": 2.46, "volume": 3138383.0}, {"date": "2019-04-29", "close": 2.42, "volume": 2191996.0}, {"date": "2019-04-30", "close": 2.39, "volume": 3412571.0}, {"date": "2019-05-01", "close": 2.3, "volume": 3329600.0}, {"date": "2019-05-02", "close": 2.37, "volume": 4781037.0}, {"date": "2019-05-03", "close": 2.41, "volume": 4443475.0}, {"date": "2019-05-06", "close": 2.49, "volume": 4540293.0}, {"date": "2019-05-07", "close": 2.36, "volume": 4929312.0}, {"date": "2019-05-08", "close": 2.09, "volume": 10492380.0}, {"date": "2019-05-09", "close": 2.09, "volume": 4431534.0}, {"date": "2019-05-10", "close": 2.12, "volume": 5392988.0}, {"date": "2019-05-13", "close": 1.96, "volume": 9314050.0}, {"date": "2019-05-14", "close": 2.01, "volume": 13435980.0}, {"date": "2019-05-15", "close": 2.08, "volume": 9790241.0}, {"date": "2019-05-16", "close": 2.03, "volume": 4829579.0}, {"date": "2019-05-17", "close": 2.05, "volume": 4482619.0}, {"date": "2019-05-20", "close": 1.99, "volume": 3542695.0}, {"date": "2019-05-21", "close": 2.1, "volume": 3379615.0}, {"date": "2019-05-22", "close": 1.98, "volume": 4043645.0}, {"date": "2019-05-23", "close": 1.92, "volume": 4442505.0}, {"date": "2019-05-24", "close": 1.96, "volume": 2834591.0}, {"date": "2019-05-28", "close": 1.88, "volume": 3562470.0}, {"date": "2019-05-29", "close": 1.85, "volume": 5467684.0}, {"date": "2019-05-30", "close": 1.85, "volume": 2571325.0}, {"date": "2019-05-31", "close": 1.79, "volume": 5863231.0}, {"date": "2019-06-03", "close": 1.87, "volume": 4669409.0}, {"date": "2019-06-04", "close": 1.98, "volume": 8105602.0}, {"date": "2019-06-05", "close": 1.95, "volume": 3202350.0}, {"date": "2019-06-06", "close": 1.94, "volume": 2498987.0}, {"date": "2019-06-07", "close": 1.93, "volume": 3110733.0}, {"date": "2019-06-10", "close": 1.92, "volume": 2609725.0}, {"date": "2019-06-11", "close": 1.86, "volume": 2197959.0}, {"date": "2019-06-12", "close": 1.92, "volume": 2722353.0}, {"date": "2019-06-13", "close": 1.95, "volume": 2298980.0}, {"date": "2019-06-14", "close": 1.9, "volume": 2497631.0}, {"date": "2019-06-17", "close": 2.0, "volume": 4024864.0}, {"date": "2019-06-18", "close": 2.04, "volume": 4204775.0}, {"date": "2019-06-19", "close": 2.01, "volume": 3354481.0}, {"date": "2019-06-20", "close": 2.03, "volume": 3285014.0}, {"date": "2019-06-21", "close": 2.01, "volume": 8367842.0}, {"date": "2019-06-24", "close": 2.03, "volume": 3412720.0}, {"date": "2019-06-25", "close": 2.0, "volume": 8258303.0}, {"date": "2019-06-26", "close": 2.01, "volume": 2787795.0}, {"date": "2019-06-27", "close": 2.22, "volume": 8195595.0}, {"date": "2019-06-28", "close": 2.44, "volume": 16086090.0}, {"date": "2019-07-01", "close": 2.47, "volume": 6713996.0}, {"date": "2019-07-02", "close": 2.41, "volume": 4165020.0}, {"date": "2019-07-03", "close": 2.37, "volume": 2370522.0}, {"date": "2019-07-05", "close": 2.36, "volume": 3130168.0}, {"date": "2019-07-08", "close": 2.2, "volume": 5306749.0}, {"date": "2019-07-09", "close": 2.27, "volume": 4647960.0}, {"date": "2019-07-10", "close": 2.25, "volume": 3760625.0}, {"date": "2019-07-11", "close": 2.14, "volume": 3118116.0}, {"date": "2019-07-12", "close": 2.16, "volume": 2389345.0}, {"date": "2019-07-15", "close": 2.14, "volume": 2168104.0}, {"date": "2019-07-16", "close": 2.1, "volume": 2806320.0}, {"date": "2019-07-17", "close": 2.11, "volume": 2487439.0}, {"date": "2019-07-18", "close": 2.08, "volume": 3140225.0}, {"date": "2019-07-19", "close": 2.07, "volume": 2043649.0}, {"date": "2019-07-22", "close": 2.07, "volume": 1876371.0}, {"date": "2019-07-23", "close": 2.08, "volume": 2321810.0}, {"date": "2019-07-24", "close": 2.14, "volume": 2529216.0}, {"date": "2019-07-25", "close": 2.08, "volume": 2777084.0}, {"date": "2019-07-26", "close": 2.13, "volume": 2148344.0}, {"date": "2019-07-29", "close": 2.1, "volume": 4368553.0}, {"date": "2019-07-30", "close": 2.15, "volume": 2042550.0}, {"date": "2019-07-31", "close": 2.11, "volume": 3405376.0}, {"date": "2019-08-01", "close": 2.07, "volume": 7311581.0}, {"date": "2019-08-02", "close": 1.94, "volume": 5591717.0}, {"date": "2019-08-05", "close": 1.94, "volume": 4369079.0}, {"date": "2019-08-06", "close": 1.95, "volume": 5288476.0}, {"date": "2019-08-07", "close": 1.95, "volume": 4834378.0}, {"date": "2019-08-08", "close": 1.91, "volume": 3841602.0}, {"date": "2019-08-09", "close": 1.79, "volume": 4107474.0}, {"date": "2019-08-12", "close": 1.83, "volume": 5556199.0}, {"date": "2019-08-13", "close": 1.86, "volume": 2824901.0}, {"date": "2019-08-14", "close": 1.87, "volume": 3951177.0}, {"date": "2019-08-15", "close": 1.9, "volume": 3705466.0}, {"date": "2019-08-16", "close": 1.96, "volume": 2779602.0}, {"date": "2019-08-19", "close": 2.02, "volume": 2773803.0}, {"date": "2019-08-20", "close": 2.0, "volume": 2443240.0}, {"date": "2019-08-21", "close": 2.02, "volume": 1567680.0}, {"date": "2019-08-22", "close": 1.95, "volume": 3500311.0}, {"date": "2019-08-23", "close": 1.83, "volume": 3195399.0}, {"date": "2019-08-26", "close": 1.84, "volume": 3297976.0}, {"date": "2019-08-27", "close": 1.75, "volume": 2434487.0}, {"date": "2019-08-28", "close": 1.78, "volume": 3760217.0}, {"date": "2019-08-29", "close": 1.81, "volume": 2716322.0}, {"date": "2019-08-30", "close": 1.84, "volume": 1721961.0}, {"date": "2019-09-03", "close": 1.81, "volume": 3340315.0}, {"date": "2019-09-04", "close": 1.83, "volume": 2367453.0}, {"date": "2019-09-05", "close": 1.86, "volume": 1945037.0}, {"date": "2019-09-06", "close": 1.86, "volume": 1957489.0}, {"date": "2019-09-09", "close": 1.91, "volume": 2884376.0}, {"date": "2019-09-10", "close": 2.01, "volume": 3513979.0}, {"date": "2019-09-11", "close": 2.14, "volume": 4371430.0}, {"date": "2019-09-12", "close": 2.18, "volume": 4416345.0}, {"date": "2019-09-13", "close": 2.17, "volume": 4275213.0}, {"date": "2019-09-16", "close": 2.27, "volume": 3896748.0}, {"date": "2019-09-17", "close": 2.17, "volume": 3250039.0}, {"date": "2019-09-18", "close": 2.1, "volume": 2874406.0}, {"date": "2019-09-19", "close": 2.05, "volume": 3093265.0}, {"date": "2019-09-20", "close": 2.02, "volume": 10544170.0}, {"date": "2019-09-23", "close": 2.13, "volume": 2976808.0}, {"date": "2019-09-24", "close": 2.105, "volume": 2536446.0}, {"date": "2019-09-25", "close": 2.12, "volume": 2351369.0}, {"date": "2019-09-26", "close": 2.07, "volume": 2231075.0}, {"date": "2019-09-27", "close": 2.08, "volume": 2366097.0}, {"date": "2019-09-30", "close": 2.09, "volume": 2510679.0}, {"date": "2019-10-01", "close": 2.0, "volume": 3479438.0}, {"date": "2019-10-02", "close": 2.13, "volume": 4162348.0}, {"date": "2019-10-03", "close": 2.1, "volume": 4608880.0}, {"date": "2019-10-04", "close": 2.15, "volume": 3445336.0}, {"date": "2019-10-07", "close": 2.11, "volume": 5140204.0}, {"date": "2019-10-08", "close": 1.99, "volume": 3394690.0}, {"date": "2019-10-09", "close": 2.0, "volume": 3477184.0}, {"date": "2019-10-10", "close": 2.045, "volume": 3650651.0}, {"date": "2019-10-11", "close": 2.05, "volume": 2838735.0}, {"date": "2019-10-14", "close": 2.04, "volume": 2386951.0}, {"date": "2019-10-15", "close": 2.07, "volume": 1920599.0}, {"date": "2019-10-16", "close": 2.07, "volume": 2441286.0}, {"date": "2019-10-17", "close": 2.17, "volume": 2905912.0}, {"date": "2019-10-18", "close": 2.095, "volume": 2521853.0}, {"date": "2019-10-21", "close": 2.13, "volume": 17858850.0}, {"date": "2019-10-22", "close": 2.15, "volume": 4195415.0}, {"date": "2019-10-23", "close": 1.9, "volume": 11141590.0}, {"date": "2019-10-24", "close": 1.63, "volume": 13264380.0}, {"date": "2019-10-25", "close": 1.44, "volume": 33127310.0}, {"date": "2019-10-28", "close": 1.52, "volume": 12895550.0}, {"date": "2019-10-29", "close": 1.46, "volume": 7458801.0}, {"date": "2019-10-30", "close": 1.45, "volume": 6486445.0}, {"date": "2019-10-31", "close": 1.42, "volume": 4375565.0}, {"date": "2019-11-01", "close": 1.5, "volume": 4258218.0}, {"date": "2019-11-04", "close": 1.51, "volume": 5432370.0}, {"date": "2019-11-05", "close": 1.56, "volume": 9586542.0}, {"date": "2019-11-06", "close": 1.48, "volume": 9308051.0}, {"date": "2019-11-07", "close": 1.51, "volume": 4415800.0}, {"date": "2019-11-08", "close": 1.47, "volume": 7800873.0}, {"date": "2019-11-11", "close": 1.46, "volume": 1773819.0}, {"date": "2019-11-12", "close": 1.43, "volume": 3741787.0}, {"date": "2019-11-13", "close": 1.43, "volume": 2708133.0}, {"date": "2019-11-14", "close": 1.43, "volume": 2189816.0}, {"date": "2019-11-15", "close": 1.49, "volume": 10885960.0}, {"date": "2019-11-18", "close": 1.48, "volume": 4027320.0}, {"date": "2019-11-19", "close": 1.53, "volume": 5813616.0}, {"date": "2019-11-20", "close": 1.57, "volume": 9077580.0}, {"date": "2019-11-21", "close": 1.6, "volume": 3183776.0}, {"date": "2019-11-22", "close": 1.61, "volume": 2386836.0}, {"date": "2019-11-25", "close": 1.63, "volume": 5782451.0}, {"date": "2019-11-26", "close": 1.59, "volume": 5510351.0}, {"date": "2019-11-27", "close": 1.61, "volume": 3038305.0}, {"date": "2019-11-29", "close": 1.59, "volume": 2541980.0}, {"date": "2019-12-02", "close": 1.56, "volume": 3357896.0}, {"date": "2019-12-03", "close": 1.6, "volume": 2467946.0}, {"date": "2019-12-04", "close": 1.64, "volume": 4202559.0}, {"date": "2019-12-05", "close": 1.59, "volume": 4692609.0}, {"date": "2019-12-06", "close": 1.61, "volume": 3080499.0}, {"date": "2019-12-09", "close": 1.59, "volume": 2720269.0}, {"date": "2019-12-10", "close": 1.56, "volume": 3194345.0}, {"date": "2019-12-11", "close": 1.51, "volume": 5034047.0}, {"date": "2019-12-12", "close": 1.53, "volume": 4163275.0}, {"date": "2019-12-13", "close": 1.56, "volume": 3974188.0}, {"date": "2019-12-16", "close": 1.58, "volume": 4729955.0}, {"date": "2019-12-17", "close": 1.53, "volume": 4133930.0}, {"date": "2019-12-18", "close": 1.5, "volume": 4437352.0}, {"date": "2019-12-19", "close": 1.5, "volume": 3390497.0}, {"date": "2019-12-20", "close": 1.53, "volume": 12945510.0}, {"date": "2019-12-23", "close": 1.53, "volume": 4299474.0}, {"date": "2019-12-24", "close": 1.61, "volume": 3939700.0}, {"date": "2019-12-26", "close": 1.57, "volume": 3843673.0}, {"date": "2019-12-27", "close": 1.5, "volume": 3778672.0}, {"date": "2019-12-30", "close": 1.46, "volume": 4716925.0}, {"date": "2019-12-31", "close": 1.47, "volume": 7320348.0}, {"date": "2020-01-02", "close": 1.49, "volume": 2971687.0}, {"date": "2020-01-03", "close": 1.47, "volume": 2595805.0}, {"date": "2020-01-06", "close": 1.49, "volume": 3092446.0}, {"date": "2020-01-07", "close": 1.49, "volume": 2934677.0}, {"date": "2020-01-08", "close": 1.48, "volume": 3278060.0}, {"date": "2020-01-09", "close": 1.47, "volume": 2556170.0}, {"date": "2020-01-10", "close": 1.45, "volume": 3973793.0}, {"date": "2020-01-13", "close": 1.44, "volume": 2266045.0}, {"date": "2020-01-14", "close": 1.5, "volume": 5453104.0}, {"date": "2020-01-15", "close": 1.55, "volume": 6588446.0}, {"date": "2020-01-16", "close": 1.59, "volume": 3897587.0}, {"date": "2020-01-17", "close": 1.56, "volume": 3646912.0}, {"date": "2020-01-21", "close": 1.58, "volume": 4130213.0}, {"date": "2020-01-22", "close": 1.73, "volume": 7327770.0}, {"date": "2020-01-23", "close": 1.62, "volume": 5323612.0}, {"date": "2020-01-24", "close": 1.58, "volume": 5063087.0}, {"date": "2020-01-27", "close": 1.57, "volume": 3686600.0}, {"date": "2020-01-28", "close": 1.61, "volume": 2697594.0}, {"date": "2020-01-29", "close": 1.52, "volume": 2943666.0}, {"date": "2020-01-30", "close": 1.48, "volume": 3971585.0}, {"date": "2020-01-31", "close": 1.45, "volume": 3586057.0}, {"date": "2020-02-03", "close": 1.5, "volume": 3941544.0}, {"date": "2020-02-04", "close": 1.55, "volume": 4078696.0}, {"date": "2020-02-05", "close": 1.62, "volume": 4800807.0}, {"date": "2020-02-06", "close": 1.52, "volume": 7709931.0}, {"date": "2020-02-07", "close": 1.6, "volume": 3499605.0}, {"date": "2020-02-10", "close": 1.62, "volume": 2468364.0}, {"date": "2020-02-11", "close": 1.61, "volume": 2792455.0}, {"date": "2020-02-12", "close": 1.62, "volume": 1623465.0}, {"date": "2020-02-13", "close": 1.57, "volume": 2006616.0}, {"date": "2020-02-14", "close": 1.57, "volume": 1999586.0}, {"date": "2020-02-18", "close": 1.585, "volume": 1530240.0}, {"date": "2020-02-19", "close": 1.6, "volume": 1746716.0}, {"date": "2020-02-20", "close": 1.58, "volume": 2210336.0}, {"date": "2020-02-21", "close": 1.63, "volume": 2931793.0}, {"date": "2020-02-24", "close": 1.5, "volume": 5082528.0}, {"date": "2020-02-25", "close": 1.39, "volume": 5938590.0}, {"date": "2020-02-26", "close": 1.38, "volume": 4215313.0}, {"date": "2020-02-27", "close": 1.44, "volume": 6710114.0}, {"date": "2020-02-28", "close": 1.5, "volume": 6579582.0}, {"date": "2020-03-02", "close": 1.555, "volume": 4823231.0}, {"date": "2020-03-03", "close": 1.48, "volume": 4506931.0}, {"date": "2020-03-04", "close": 1.66, "volume": 14753120.0}, {"date": "2020-03-05", "close": 2.06, "volume": 52198160.0}, {"date": "2020-03-06", "close": 2.32, "volume": 103868200.0}, {"date": "2020-03-09", "close": 2.22, "volume": 64340400.0}, {"date": "2020-03-10", "close": 1.71, "volume": 27681260.0}, {"date": "2020-03-11", "close": 1.69, "volume": 23765390.0}, {"date": "2020-03-12", "close": 1.42, "volume": 15712610.0}, {"date": "2020-03-13", "close": 1.9, "volume": 111178100.0}, {"date": "2020-03-16", "close": 1.7, "volume": 31926640.0}, {"date": "2020-03-17", "close": 1.81, "volume": 33857400.0}, {"date": "2020-03-18", "close": 1.57, "volume": 20991670.0}, {"date": "2020-03-19", "close": 1.47, "volume": 15565210.0}, {"date": "2020-03-20", "close": 1.4, "volume": 34093340.0}, {"date": "2020-03-23", "close": 1.4, "volume": 21104680.0}, {"date": "2020-03-24", "close": 1.42, "volume": 14629900.0}, {"date": "2020-03-25", "close": 1.36, "volume": 14508270.0}, {"date": "2020-03-26", "close": 1.38, "volume": 8668366.0}, {"date": "2020-03-27", "close": 1.4, "volume": 11915320.0}, {"date": "2020-03-30", "close": 1.36, "volume": 11709070.0}, {"date": "2020-03-31", "close": 1.34, "volume": 11440040.0}, {"date": "2020-04-01", "close": 1.21, "volume": 13581630.0}, {"date": "2020-04-02", "close": 1.15, "volume": 12167730.0}, {"date": "2020-04-03", "close": 1.16, "volume": 16872130.0}, {"date": "2020-04-06", "close": 1.35, "volume": 14106630.0}, {"date": "2020-04-07", "close": 1.27, "volume": 11074400.0}, {"date": "2020-04-08", "close": 1.39, "volume": 10687010.0}, {"date": "2020-04-09", "close": 1.43, "volume": 9677473.0}, {"date": "2020-04-13", "close": 1.48, "volume": 6739958.0}, {"date": "2020-04-14", "close": 1.705, "volume": 24525960.0}, {"date": "2020-04-15", "close": 1.63, "volume": 12027250.0}, {"date": "2020-04-16", "close": 1.68, "volume": 7557422.0}, {"date": "2020-04-17", "close": 1.7, "volume": 9491558.0}, {"date": "2020-04-20", "close": 1.98, "volume": 34121930.0}, {"date": "2020-04-21", "close": 1.98, "volume": 17581050.0}, {"date": "2020-04-22", "close": 2.08, "volume": 10008780.0}, {"date": "2020-04-23", "close": 2.06, "volume": 12568710.0}, {"date": "2020-04-24", "close": 2.06, "volume": 8596700.0}, {"date": "2020-04-27", "close": 2.2, "volume": 11011330.0}, {"date": "2020-04-28", "close": 2.17, "volume": 9691869.0}, {"date": "2020-04-29", "close": 2.25, "volume": 22327320.0}, {"date": "2020-04-30", "close": 2.22, "volume": 8728999.0}, {"date": "2020-05-01", "close": 2.13, "volume": 8820235.0}, {"date": "2020-05-04", "close": 2.36, "volume": 10864750.0}, {"date": "2020-05-05", "close": 2.3, "volume": 10879540.0}, {"date": "2020-05-06", "close": 2.34, "volume": 8930383.0}, {"date": "2020-05-07", "close": 1.95, "volume": 18357180.0}, {"date": "2020-05-08", "close": 2.1, "volume": 11282570.0}, {"date": "2020-05-11", "close": 2.39, "volume": 15086970.0}, {"date": "2020-05-12", "close": 2.43, "volume": 21321220.0}, {"date": "2020-05-13", "close": 2.32, "volume": 16220610.0}, {"date": "2020-05-14", "close": 2.56, "volume": 34349360.0}, {"date": "2020-05-15", "close": 2.62, "volume": 13686820.0}, {"date": "2020-05-18", "close": 2.77, "volume": 19354650.0}, {"date": "2020-05-19", "close": 2.6, "volume": 12193070.0}, {"date": "2020-05-20", "close": 2.72, "volume": 11337450.0}, {"date": "2020-05-21", "close": 2.66, "volume": 7763589.0}, {"date": "2020-05-22", "close": 2.56, "volume": 9832939.0}, {"date": "2020-05-26", "close": 2.315, "volume": 12679800.0}, {"date": "2020-05-27", "close": 2.29, "volume": 10901380.0}, {"date": "2020-05-28", "close": 2.15, "volume": 8221049.0}, {"date": "2020-05-29", "close": 2.28, "volume": 10180090.0}, {"date": "2020-06-01", "close": 2.42, "volume": 12884560.0}, {"date": "2020-06-02", "close": 2.42, "volume": 10959670.0}, {"date": "2020-06-03", "close": 2.26, "volume": 13727570.0}, {"date": "2020-06-04", "close": 2.27, "volume": 14211480.0}, {"date": "2020-06-05", "close": 2.35, "volume": 13555600.0}, {"date": "2020-06-08", "close": 2.7, "volume": 25218410.0}, {"date": "2020-06-09", "close": 2.64, "volume": 18086430.0}, {"date": "2020-06-10", "close": 2.77, "volume": 15433300.0}, {"date": "2020-06-11", "close": 2.49, "volume": 12165190.0}, {"date": "2020-06-12", "close": 2.48, "volume": 9090368.0}, {"date": "2020-06-15", "close": 2.6, "volume": 8422472.0}, {"date": "2020-06-16", "close": 2.55, "volume": 6052907.0}, {"date": "2020-06-17", "close": 2.56, "volume": 6083605.0}, {"date": "2020-06-18", "close": 2.56, "volume": 7897861.0}, {"date": "2020-06-19", "close": 2.38, "volume": 25751860.0}, {"date": "2020-06-22", "close": 2.63, "volume": 14007220.0}, {"date": "2020-06-23", "close": 2.63, "volume": 9477452.0}, {"date": "2020-06-24", "close": 2.56, "volume": 8556309.0}, {"date": "2020-06-25", "close": 2.68, "volume": 8904659.0}, {"date": "2020-06-26", "close": 2.78, "volume": 15371060.0}, {"date": "2020-06-29", "close": 2.95, "volume": 15326190.0}, {"date": "2020-06-30", "close": 3.41, "volume": 29639590.0}, {"date": "2020-07-01", "close": 3.43, "volume": 35106920.0}, {"date": "2020-07-02", "close": 3.54, "volume": 16505550.0}, {"date": "2020-07-06", "close": 3.76, "volume": 14400850.0}, {"date": "2020-07-07", "close": 3.83, "volume": 10769150.0}, {"date": "2020-07-08", "close": 4.08, "volume": 20658870.0}, {"date": "2020-07-09", "close": 4.02, "volume": 17201750.0}, {"date": "2020-07-10", "close": 4.02, "volume": 9606874.0}, {"date": "2020-07-13", "close": 3.87, "volume": 13534690.0}, {"date": "2020-07-14", "close": 4.04, "volume": 15163580.0}, {"date": "2020-07-15", "close": 4.075, "volume": 9400110.0}, {"date": "2020-07-16", "close": 4.03, "volume": 6870057.0}, {"date": "2020-07-17", "close": 4.6, "volume": 29117520.0}, {"date": "2020-07-20", "close": 4.94, "volume": 40156510.0}, {"date": "2020-07-21", "close": 5.955, "volume": 115488600.0}, {"date": "2020-07-22", "close": 5.56, "volume": 29153550.0}, {"date": "2020-07-23", "close": 5.6, "volume": 24434020.0}, {"date": "2020-07-24", "close": 5.3, "volume": 19863480.0}, {"date": "2020-07-27", "close": 5.85, "volume": 30376140.0}, {"date": "2020-07-28", "close": 5.58, "volume": 18961640.0}, {"date": "2020-07-29", "close": 5.79, "volume": 22479590.0}, {"date": "2020-07-30", "close": 5.91, "volume": 21680910.0}, {"date": "2020-07-31", "close": 5.15, "volume": 35762150.0}, {"date": "2020-08-03", "close": 5.35, "volume": 15119770.0}, {"date": "2020-08-04", "close": 5.36, "volume": 12250180.0}, {"date": "2020-08-05", "close": 5.45, "volume": 12433120.0}, {"date": "2020-08-06", "close": 5.655, "volume": 17100630.0}, {"date": "2020-08-07", "close": 5.63, "volume": 9680671.0}, {"date": "2020-08-10", "close": 5.46, "volume": 9526617.0}, {"date": "2020-08-11", "close": 4.97, "volume": 18573490.0}, {"date": "2020-08-12", "close": 4.72, "volume": 21080190.0}, {"date": "2020-08-13", "close": 4.855, "volume": 8605749.0}, {"date": "2020-08-14", "close": 4.8, "volume": 8995840.0}, {"date": "2020-08-17", "close": 5.24, "volume": 19817500.0}, {"date": "2020-08-18", "close": 5.01, "volume": 10714050.0}, {"date": "2020-08-19", "close": 5.07, "volume": 11282620.0}, {"date": "2020-08-20", "close": 4.93, "volume": 6212744.0}, {"date": "2020-08-21", "close": 4.86, "volume": 6677913.0}, {"date": "2020-08-24", "close": 4.74, "volume": 15784540.0}, {"date": "2020-08-25", "close": 4.385, "volume": 17497270.0}, {"date": "2020-08-26", "close": 4.02, "volume": 20887780.0}, {"date": "2020-08-27", "close": 3.31, "volume": 48171820.0}, {"date": "2020-08-28", "close": 3.34, "volume": 17709090.0}, {"date": "2020-08-31", "close": 3.24, "volume": 14524950.0}, {"date": "2020-09-01", "close": 3.14, "volume": 16002890.0}, {"date": "2020-09-02", "close": 3.27, "volume": 14407640.0}, {"date": "2020-09-03", "close": 3.09, "volume": 12188650.0}, {"date": "2020-09-04", "close": 3.04, "volume": 13508440.0}, {"date": "2020-09-08", "close": 3.19, "volume": 17666920.0}, {"date": "2020-09-09", "close": 3.12, "volume": 12285440.0}, {"date": "2020-09-10", "close": 3.06, "volume": 7948945.0}, {"date": "2020-09-11", "close": 2.99, "volume": 9809497.0}, {"date": "2020-09-14", "close": 3.17, "volume": 9265145.0}, {"date": "2020-09-15", "close": 3.15, "volume": 12696660.0}, {"date": "2020-09-16", "close": 3.18, "volume": 9923474.0}, {"date": "2020-09-17", "close": 3.13, "volume": 5480881.0}, {"date": "2020-09-18", "close": 3.17, "volume": 16753770.0}, {"date": "2020-09-21", "close": 3.25, "volume": 11710490.0}, {"date": "2020-09-22", "close": 3.22, "volume": 6171953.0}, {"date": "2020-09-23", "close": 3.05, "volume": 7265157.0}, {"date": "2020-09-24", "close": 3.07, "volume": 6923013.0}, {"date": "2020-09-25", "close": 3.22, "volume": 6956756.0}, {"date": "2020-09-28", "close": 3.18, "volume": 6153982.0}, {"date": "2020-09-29", "close": 3.43, "volume": 11508030.0}, {"date": "2020-09-30", "close": 3.69, "volume": 14575920.0}, {"date": "2020-10-01", "close": 3.885, "volume": 12894840.0}, {"date": "2020-10-02", "close": 3.9, "volume": 12211140.0}, {"date": "2020-10-05", "close": 4.16, "volume": 8067062.0}, {"date": "2020-10-06", "close": 4.35, "volume": 13588440.0}, {"date": "2020-10-07", "close": 4.4, "volume": 11450570.0}, {"date": "2020-10-08", "close": 4.57, "volume": 8168843.0}, {"date": "2020-10-09", "close": 4.62, "volume": 6979237.0}, {"date": "2020-10-12", "close": 4.08, "volume": 15973350.0}, {"date": "2020-10-13", "close": 4.225, "volume": 10438130.0}, {"date": "2020-10-14", "close": 4.07, "volume": 6272395.0}, {"date": "2020-10-15", "close": 4.22, "volume": 6232543.0}, {"date": "2020-10-16", "close": 4.295, "volume": 7054366.0}, {"date": "2020-10-19", "close": 4.59, "volume": 17914430.0}, {"date": "2020-10-20", "close": 4.45, "volume": 10128860.0}, {"date": "2020-10-21", "close": 4.175, "volume": 8126783.0}, {"date": "2020-10-22", "close": 4.27, "volume": 5604925.0}, {"date": "2020-10-23", "close": 4.3, "volume": 8298066.0}, {"date": "2020-10-26", "close": 4.31, "volume": 9169828.0}, {"date": "2020-10-27", "close": 4.14, "volume": 8104607.0}, {"date": "2020-10-28", "close": 4.0, "volume": 8658008.0}, {"date": "2020-10-29", "close": 4.2, "volume": 12259750.0}, {"date": "2020-10-30", "close": 3.52, "volume": 24336050.0}, {"date": "2020-11-02", "close": 3.46, "volume": 9069973.0}, {"date": "2020-11-03", "close": 3.56, "volume": 7516056.0}, {"date": "2020-11-04", "close": 3.77, "volume": 8935837.0}, {"date": "2020-11-05", "close": 3.77, "volume": 6264624.0}, {"date": "2020-11-06", "close": 3.64, "volume": 5127844.0}, {"date": "2020-11-09", "close": 3.265, "volume": 19254170.0}, {"date": "2020-11-10", "close": 3.79, "volume": 20918190.0}, {"date": "2020-11-11", "close": 3.7, "volume": 6953142.0}, {"date": "2020-11-12", "close": 3.73, "volume": 5471660.0}, {"date": "2020-11-13", "close": 3.99, "volume": 10170450.0}, {"date": "2020-11-16", "close": 3.96, "volume": 6266569.0}, {"date": "2020-11-17", "close": 3.96, "volume": 4168036.0}, {"date": "2020-11-18", "close": 3.83, "volume": 4460898.0}, {"date": "2020-11-19", "close": 3.79, "volume": 8230965.0}, {"date": "2020-11-20", "close": 3.94, "volume": 4844250.0}, {"date": "2020-11-23", "close": 3.99, "volume": 6929003.0}, {"date": "2020-11-24", "close": 3.91, "volume": 5332483.0}, {"date": "2020-11-25", "close": 3.95, "volume": 2851948.0}, {"date": "2020-11-27", "close": 4.13, "volume": 4693251.0}, {"date": "2020-11-30", "close": 4.64, "volume": 16312110.0}, {"date": "2020-12-01", "close": 4.27, "volume": 9234784.0}, {"date": "2020-12-02", "close": 4.87, "volume": 23224050.0}, {"date": "2020-12-03", "close": 4.62, "volume": 10358240.0}, {"date": "2020-12-04", "close": 4.76, "volume": 8380656.0}, {"date": "2020-12-07", "close": 4.59, "volume": 6299337.0}, {"date": "2020-12-08", "close": 4.75, "volume": 6163542.0}, {"date": "2020-12-09", "close": 4.6, "volume": 6925982.0}, {"date": "2020-12-10", "close": 4.69, "volume": 5262780.0}, {"date": "2020-12-11", "close": 4.45, "volume": 4538760.0}, {"date": "2020-12-14", "close": 4.56, "volume": 4920963.0}, {"date": "2020-12-15", "close": 4.55, "volume": 4364507.0}, {"date": "2020-12-16", "close": 4.48, "volume": 5076788.0}, {"date": "2020-12-17", "close": 4.5, "volume": 5792649.0}, {"date": "2020-12-18", "close": 4.59, "volume": 18134920.0}, {"date": "2020-12-21", "close": 4.55, "volume": 7170882.0}, {"date": "2020-12-22", "close": 4.56, "volume": 8492414.0}, {"date": "2020-12-23", "close": 4.255, "volume": 8592526.0}, {"date": "2020-12-24", "close": 4.23, "volume": 2397017.0}, {"date": "2020-12-28", "close": 3.92, "volume": 10167220.0}, {"date": "2020-12-29", "close": 3.95, "volume": 13583190.0}, {"date": "2020-12-30", "close": 4.04, "volume": 6497838.0}, {"date": "2020-12-31", "close": 3.95, "volume": 8561403.0}, {"date": "2021-01-04", "close": 4.2, "volume": 9087389.0}, {"date": "2021-01-05", "close": 4.25, "volume": 5361450.0}, {"date": "2021-01-06", "close": 4.4, "volume": 8555863.0}, {"date": "2021-01-07", "close": 4.48, "volume": 6487231.0}, {"date": "2021-01-08", "close": 4.4, "volume": 5880934.0}, {"date": "2021-01-11", "close": 4.36, "volume": 3887842.0}, {"date": "2021-01-12", "close": 4.47, "volume": 3903440.0}, {"date": "2021-01-13", "close": 4.44, "volume": 6172270.0}, {"date": "2021-01-14", "close": 4.52, "volume": 4502345.0}, {"date": "2021-01-15", "close": 4.55, "volume": 6313415.0}, {"date": "2021-01-19", "close": 4.54, "volume": 5073691.0}, {"date": "2021-01-20", "close": 4.46, "volume": 7005339.0}, {"date": "2021-01-21", "close": 4.38, "volume": 4499491.0}, {"date": "2021-01-22", "close": 4.41, "volume": 4713461.0}, {"date": "2021-01-25", "close": 5.02, "volume": 17011560.0}, {"date": "2021-01-26", "close": 5.26, "volume": 16902120.0}, {"date": "2021-01-27", "close": 5.56, "volume": 26873940.0}, {"date": "2021-01-28", "close": 5.38, "volume": 18328040.0}, {"date": "2021-01-29", "close": 5.41, "volume": 8736809.0}, {"date": "2021-02-01", "close": 5.99, "volume": 15675440.0}, {"date": "2021-02-02", "close": 5.27, "volume": 16516890.0}, {"date": "2021-02-03", "close": 5.32, "volume": 7549866.0}, {"date": "2021-02-04", "close": 5.155, "volume": 7104481.0}, {"date": "2021-02-05", "close": 5.3, "volume": 4499393.0}, {"date": "2021-02-08", "close": 5.59, "volume": 6557747.0}, {"date": "2021-02-09", "close": 5.7, "volume": 5562573.0}, {"date": "2021-02-10", "close": 5.68, "volume": 5702725.0}, {"date": "2021-02-11", "close": 5.52, "volume": 5155958.0}, {"date": "2021-02-12", "close": 5.61, "volume": 3860352.0}, {"date": "2021-02-16", "close": 5.66, "volume": 6263608.0}, {"date": "2021-02-17", "close": 5.57, "volume": 6250770.0}, {"date": "2021-02-18", "close": 5.36, "volume": 7181284.0}, {"date": "2021-02-19", "close": 4.81, "volume": 16874950.0}, {"date": "2021-02-22", "close": 4.73, "volume": 12538660.0}, {"date": "2021-02-23", "close": 4.57, "volume": 11548390.0}, {"date": "2021-02-24", "close": 4.58, "volume": 7102958.0}, {"date": "2021-02-25", "close": 4.42, "volume": 8274111.0}, {"date": "2021-02-26", "close": 4.5, "volume": 6665747.0}, {"date": "2021-03-01", "close": 4.7, "volume": 6361667.0}, {"date": "2021-03-02", "close": 4.62, "volume": 6191894.0}, {"date": "2021-03-03", "close": 4.32, "volume": 7703542.0}, {"date": "2021-03-04", "close": 4.19, "volume": 12690640.0}, {"date": "2021-03-05", "close": 4.22, "volume": 10492670.0}, {"date": "2021-03-08", "close": 4.35, "volume": 6182325.0}, {"date": "2021-03-09", "close": 4.52, "volume": 4698416.0}, {"date": "2021-03-10", "close": 4.31, "volume": 6218436.0}, {"date": "2021-03-11", "close": 4.44, "volume": 5807056.0}, {"date": "2021-03-12", "close": 4.44, "volume": 3729545.0}, {"date": "2021-03-15", "close": 4.72, "volume": 9299061.0}, {"date": "2021-03-16", "close": 4.64, "volume": 4982717.0}, {"date": "2021-03-17", "close": 4.9, "volume": 5665046.0}, {"date": "2021-03-18", "close": 4.63, "volume": 5138178.0}, {"date": "2021-03-19", "close": 4.85, "volume": 15048830.0}, {"date": "2021-03-22", "close": 4.94, "volume": 3865372.0}, {"date": "2021-03-23", "close": 4.65, "volume": 4184237.0}, {"date": "2021-03-24", "close": 4.38, "volume": 4913143.0}, {"date": "2021-03-25", "close": 4.53, "volume": 4519141.0}, {"date": "2021-03-26", "close": 4.46, "volume": 3417121.0}, {"date": "2021-03-29", "close": 4.25, "volume": 5150614.0}, {"date": "2021-03-30", "close": 4.22, "volume": 3851761.0}, {"date": "2021-03-31", "close": 4.29, "volume": 7842220.0}, {"date": "2021-04-01", "close": 4.38, "volume": 3995144.0}, {"date": "2021-04-05", "close": 4.55, "volume": 5573219.0}, {"date": "2021-04-06", "close": 4.37, "volume": 3652416.0}, {"date": "2021-04-07", "close": 4.27, "volume": 3938686.0}, {"date": "2021-04-08", "close": 4.27, "volume": 3535926.0}, {"date": "2021-04-09", "close": 4.18, "volume": 3568588.0}, {"date": "2021-04-12", "close": 4.06, "volume": 5807541.0}, {"date": "2021-04-13", "close": 4.13, "volume": 3315393.0}, {"date": "2021-04-14", "close": 4.205, "volume": 2755258.0}, {"date": "2021-04-15", "close": 4.32, "volume": 4119647.0}, {"date": "2021-04-16", "close": 4.34, "volume": 3576721.0}, {"date": "2021-04-19", "close": 4.2, "volume": 3849961.0}, {"date": "2021-04-20", "close": 4.13, "volume": 4605447.0}, {"date": "2021-04-21", "close": 4.34, "volume": 3471098.0}, {"date": "2021-04-22", "close": 4.37, "volume": 4519086.0}, {"date": "2021-04-23", "close": 4.27, "volume": 3672103.0}, {"date": "2021-04-26", "close": 4.32, "volume": 3349671.0}, {"date": "2021-04-27", "close": 4.27, "volume": 2803070.0}, {"date": "2021-04-28", "close": 4.16, "volume": 3350395.0}, {"date": "2021-04-29", "close": 4.11, "volume": 5832471.0}, {"date": "2021-04-30", "close": 4.1, "volume": 4552736.0}, {"date": "2021-05-03", "close": 4.09, "volume": 4604920.0}, {"date": "2021-05-04", "close": 3.96, "volume": 6533375.0}, {"date": "2021-05-05", "close": 4.08, "volume": 3918394.0}, {"date": "2021-05-06", "close": 4.0, "volume": 4506963.0}, {"date": "2021-05-07", "close": 3.8, "volume": 9207053.0}, {"date": "2021-05-10", "close": 3.535, "volume": 9011834.0}, {"date": "2021-05-11", "close": 3.42, "volume": 7136387.0}, {"date": "2021-05-12", "close": 3.33, "volume": 9066998.0}, {"date": "2021-05-13", "close": 3.41, "volume": 5064515.0}, {"date": "2021-05-14", "close": 3.7, "volume": 4948317.0}, {"date": "2021-05-17", "close": 3.61, "volume": 2887861.0}, {"date": "2021-05-18", "close": 3.61, "volume": 3099973.0}, {"date": "2021-05-19", "close": 3.6, "volume": 2628468.0}, {"date": "2021-05-20", "close": 3.69, "volume": 2271466.0}, {"date": "2021-05-21", "close": 3.65, "volume": 2088946.0}, {"date": "2021-05-24", "close": 3.76, "volume": 3475955.0}, {"date": "2021-05-25", "close": 3.64, "volume": 4551052.0}, {"date": "2021-05-26", "close": 3.86, "volume": 3131203.0}, {"date": "2021-05-27", "close": 3.88, "volume": 3187145.0}, {"date": "2021-05-28", "close": 3.82, "volume": 2596302.0}, {"date": "2021-06-01", "close": 3.61, "volume": 8229782.0}, {"date": "2021-06-02", "close": 3.77, "volume": 5979476.0}, {"date": "2021-06-03", "close": 3.67, "volume": 3437046.0}, {"date": "2021-06-04", "close": 3.61, "volume": 2848588.0}, {"date": "2021-06-07", "close": 3.83, "volume": 5787770.0}, {"date": "2021-06-08", "close": 3.8, "volume": 3448298.0}, {"date": "2021-06-09", "close": 3.79, "volume": 3580702.0}, {"date": "2021-06-10", "close": 3.78, "volume": 3427957.0}, {"date": "2021-06-11", "close": 3.72, "volume": 2374368.0}, {"date": "2021-06-14", "close": 3.63, "volume": 4749051.0}, {"date": "2021-06-15", "close": 3.69, "volume": 4804719.0}, {"date": "2021-06-16", "close": 3.77, "volume": 4245496.0}, {"date": "2021-06-17", "close": 3.84, "volume": 3326861.0}, {"date": "2021-06-18", "close": 3.7, "volume": 10433340.0}, {"date": "2021-06-21", "close": 3.78, "volume": 3955055.0}, {"date": "2021-06-22", "close": 3.84, "volume": 3711752.0}, {"date": "2021-06-23", "close": 3.7, "volume": 3963227.0}, {"date": "2021-06-24", "close": 3.77, "volume": 3895283.0}, {"date": "2021-06-25", "close": 3.86, "volume": 7925692.0}, {"date": "2021-06-28", "close": 3.97, "volume": 4044273.0}, {"date": "2021-06-29", "close": 4.08, "volume": 7685682.0}, {"date": "2021-06-30", "close": 4.05, "volume": 4334580.0}, {"date": "2021-07-01", "close": 4.24, "volume": 5167403.0}, {"date": "2021-07-02", "close": 4.01, "volume": 6038790.0}, {"date": "2021-07-06", "close": 3.93, "volume": 3215242.0}, {"date": "2021-07-07", "close": 3.85, "volume": 5877830.0}, {"date": "2021-07-08", "close": 3.89, "volume": 4778516.0}, {"date": "2021-07-09", "close": 4.01, "volume": 3136529.0}, {"date": "2021-07-12", "close": 3.8, "volume": 6333316.0}, {"date": "2021-07-13", "close": 3.66, "volume": 4897679.0}, {"date": "2021-07-14", "close": 3.52, "volume": 4511984.0}, {"date": "2021-07-15", "close": 3.54, "volume": 3525786.0}, {"date": "2021-07-16", "close": 3.5, "volume": 4324007.0}, {"date": "2021-07-19", "close": 3.53, "volume": 3864370.0}, {"date": "2021-07-20", "close": 3.61, "volume": 4533405.0}, {"date": "2021-07-21", "close": 3.72, "volume": 3253628.0}, {"date": "2021-07-22", "close": 3.68, "volume": 3087723.0}, {"date": "2021-07-23", "close": 3.64, "volume": 2315446.0}, {"date": "2021-07-26", "close": 3.57, "volume": 2653614.0}, {"date": "2021-07-27", "close": 3.62, "volume": 5016952.0}, {"date": "2021-07-28", "close": 3.89, "volume": 5141763.0}, {"date": "2021-07-29", "close": 3.73, "volume": 4682761.0}, {"date": "2021-07-30", "close": 3.44, "volume": 11390870.0}, {"date": "2021-08-02", "close": 3.55, "volume": 5454485.0}, {"date": "2021-08-03", "close": 3.61, "volume": 3784413.0}, {"date": "2021-08-04", "close": 3.62, "volume": 2842123.0}, {"date": "2021-08-05", "close": 3.76, "volume": 3580486.0}, {"date": "2021-08-06", "close": 3.81, "volume": 3645401.0}, {"date": "2021-08-09", "close": 3.74, "volume": 2687927.0}, {"date": "2021-08-10", "close": 3.7, "volume": 1683682.0}, {"date": "2021-08-11", "close": 3.73, "volume": 2231962.0}, {"date": "2021-08-12", "close": 3.75, "volume": 1653213.0}, {"date": "2021-08-13", "close": 3.68, "volume": 2188774.0}, {"date": "2021-08-16", "close": 3.64, "volume": 3357320.0}, {"date": "2021-08-17", "close": 3.72, "volume": 2781857.0}, {"date": "2021-08-18", "close": 3.55, "volume": 3078186.0}, {"date": "2021-08-19", "close": 3.45, "volume": 3475965.0}, {"date": "2021-08-20", "close": 3.67, "volume": 4212662.0}, {"date": "2021-08-23", "close": 3.86, "volume": 4965749.0}, {"date": "2021-08-24", "close": 3.78, "volume": 2397761.0}, {"date": "2021-08-25", "close": 3.82, "volume": 2386038.0}, {"date": "2021-08-26", "close": 3.78, "volume": 2442385.0}, {"date": "2021-08-27", "close": 3.86, "volume": 3613540.0}, {"date": "2021-08-30", "close": 3.84, "volume": 2376919.0}, {"date": "2021-08-31", "close": 3.86, "volume": 2650689.0}, {"date": "2021-09-01", "close": 3.85, "volume": 2334206.0}, {"date": "2021-09-02", "close": 3.9, "volume": 1721523.0}, {"date": "2021-09-03", "close": 3.67, "volume": 3717470.0}, {"date": "2021-09-07", "close": 3.58, "volume": 3238041.0}, {"date": "2021-09-08", "close": 3.56, "volume": 2741572.0}, {"date": "2021-09-09", "close": 3.66, "volume": 6714311.0}, {"date": "2021-09-10", "close": 3.56, "volume": 3171309.0}, {"date": "2021-09-13", "close": 3.58, "volume": 3440560.0}, {"date": "2021-09-14", "close": 3.48, "volume": 3073732.0}, {"date": "2021-09-15", "close": 3.74, "volume": 5445652.0}, {"date": "2021-09-16", "close": 3.82, "volume": 2591830.0}, {"date": "2021-09-17", "close": 3.94, "volume": 9740750.0}, {"date": "2021-09-20", "close": 3.79, "volume": 3747208.0}, {"date": "2021-09-21", "close": 3.82, "volume": 2067346.0}, {"date": "2021-09-22", "close": 3.8, "volume": 2184501.0}, {"date": "2021-09-23", "close": 3.88, "volume": 2008139.0}, {"date": "2021-09-24", "close": 3.75, "volume": 2381063.0}, {"date": "2021-09-27", "close": 3.72, "volume": 2433202.0}, {"date": "2021-09-28", "close": 3.67, "volume": 2929672.0}, {"date": "2021-09-29", "close": 3.64, "volume": 1436816.0}, {"date": "2021-09-30", "close": 3.65, "volume": 1542341.0}, {"date": "2021-10-01", "close": 3.58, "volume": 2605889.0}, {"date": "2021-10-04", "close": 3.52, "volume": 2192773.0}, {"date": "2021-10-05", "close": 3.62, "volume": 1811095.0}, {"date": "2021-10-06", "close": 3.69, "volume": 2340001.0}, {"date": "2021-10-07", "close": 3.74, "volume": 2476038.0}, {"date": "2021-10-08", "close": 3.69, "volume": 1429189.0}, {"date": "2021-10-11", "close": 3.75, "volume": 1711476.0}, {"date": "2021-10-12", "close": 3.71, "volume": 1705817.0}, {"date": "2021-10-13", "close": 3.73, "volume": 1336840.0}, {"date": "2021-10-14", "close": 3.76, "volume": 1884668.0}, {"date": "2021-10-15", "close": 3.72, "volume": 2026853.0}, {"date": "2021-10-18", "close": 3.7, "volume": 2049558.0}, {"date": "2021-10-19", "close": 3.75, "volume": 2636054.0}, {"date": "2021-10-20", "close": 3.72, "volume": 1442509.0}, {"date": "2021-10-21", "close": 3.7, "volume": 1507755.0}, {"date": "2021-10-22", "close": 3.69, "volume": 1809454.0}, {"date": "2021-10-25", "close": 3.6, "volume": 3826553.0}, {"date": "2021-10-26", "close": 3.6, "volume": 2348572.0}, {"date": "2021-10-27", "close": 3.58, "volume": 2161292.0}, {"date": "2021-10-28", "close": 3.67, "volume": 2986986.0}, {"date": "2021-10-29", "close": 3.79, "volume": 5266127.0}, {"date": "2021-11-01", "close": 3.84, "volume": 4294804.0}, {"date": "2021-11-02", "close": 4.16, "volume": 6922327.0}, {"date": "2021-11-03", "close": 4.43, "volume": 6388579.0}, {"date": "2021-11-04", "close": 4.14, "volume": 4404526.0}, {"date": "2021-11-05", "close": 4.07, "volume": 5050787.0}, {"date": "2021-11-08", "close": 4.17, "volume": 2828731.0}, {"date": "2021-11-09", "close": 4.13, "volume": 3143700.0}, {"date": "2021-11-10", "close": 4.07, "volume": 2976368.0}, {"date": "2021-11-11", "close": 4.09, "volume": 2278463.0}, {"date": "2021-11-12", "close": 4.12, "volume": 1702021.0}, {"date": "2021-11-15", "close": 4.04, "volume": 2281682.0}, {"date": "2021-11-16", "close": 4.14, "volume": 2864966.0}, {"date": "2021-11-17", "close": 4.44, "volume": 6175993.0}, {"date": "2021-11-18", "close": 4.31, "volume": 4392894.0}, {"date": "2021-11-19", "close": 4.35, "volume": 2596600.0}, {"date": "2021-11-22", "close": 4.27, "volume": 3203628.0}, {"date": "2021-11-23", "close": 4.25, "volume": 4532895.0}, {"date": "2021-11-24", "close": 4.31, "volume": 2916587.0}, {"date": "2021-11-26", "close": 4.13, "volume": 3457666.0}, {"date": "2021-11-29", "close": 4.09, "volume": 4684693.0}, {"date": "2021-11-30", "close": 3.93, "volume": 8296293.0}, {"date": "2021-12-01", "close": 3.86, "volume": 4912682.0}, {"date": "2021-12-02", "close": 3.97, "volume": 4481697.0}, {"date": "2021-12-03", "close": 3.86, "volume": 5190678.0}, {"date": "2021-12-06", "close": 3.81, "volume": 2622872.0}, {"date": "2021-12-07", "close": 3.9, "volume": 4314243.0}, {"date": "2021-12-08", "close": 4.02, "volume": 4318787.0}, {"date": "2021-12-09", "close": 3.87, "volume": 3487564.0}, {"date": "2021-12-10", "close": 3.87, "volume": 3424107.0}, {"date": "2021-12-13", "close": 3.89, "volume": 3844111.0}, {"date": "2021-12-14", "close": 3.8, "volume": 3588085.0}, {"date": "2021-12-15", "close": 4.08, "volume": 5112291.0}, {"date": "2021-12-16", "close": 3.99, "volume": 3777611.0}, {"date": "2021-12-17", "close": 4.41, "volume": 33468740.0}, {"date": "2021-12-20", "close": 4.43, "volume": 8040228.0}, {"date": "2021-12-21", "close": 4.46, "volume": 4014816.0}, {"date": "2021-12-22", "close": 4.61, "volume": 4251376.0}, {"date": "2021-12-23", "close": 4.77, "volume": 8596009.0}, {"date": "2021-12-27", "close": 5.15, "volume": 11407830.0}, {"date": "2021-12-28", "close": 4.85, "volume": 8080276.0}, {"date": "2021-12-29", "close": 4.98, "volume": 4133232.0}, {"date": "2021-12-30", "close": 4.84, "volume": 2929772.0}, {"date": "2021-12-31", "close": 4.81, "volume": 2119452.0}, {"date": "2022-01-03", "close": 4.93, "volume": 3278190.0}, {"date": "2022-01-04", "close": 4.67, "volume": 3508794.0}, {"date": "2022-01-05", "close": 4.5, "volume": 3672226.0}, {"date": "2022-01-06", "close": 4.63, "volume": 3732354.0}, {"date": "2022-01-07", "close": 4.45, "volume": 3414714.0}, {"date": "2022-01-10", "close": 4.62, "volume": 5597340.0}, {"date": "2022-01-11", "close": 4.59, "volume": 3482338.0}, {"date": "2022-01-12", "close": 4.44, "volume": 4470731.0}, {"date": "2022-01-13", "close": 4.28, "volume": 4277810.0}, {"date": "2022-01-14", "close": 4.53, "volume": 5039466.0}, {"date": "2022-01-18", "close": 4.72, "volume": 11250870.0}, {"date": "2022-01-19", "close": 4.43, "volume": 5259691.0}, {"date": "2022-01-20", "close": 4.36, "volume": 6206834.0}, {"date": "2022-01-21", "close": 4.24, "volume": 7296984.0}, {"date": "2022-01-24", "close": 3.23, "volume": 18651240.0}, {"date": "2022-01-25", "close": 3.01, "volume": 8333369.0}, {"date": "2022-01-26", "close": 2.91, "volume": 11472980.0}, {"date": "2022-01-27", "close": 2.87, "volume": 6111865.0}, {"date": "2022-01-28", "close": 2.95, "volume": 6344311.0}, {"date": "2022-01-31", "close": 3.13, "volume": 5563703.0}, {"date": "2022-02-01", "close": 3.06, "volume": 5667120.0}, {"date": "2022-02-02", "close": 3.04, "volume": 4565410.0}, {"date": "2022-02-03", "close": 3.2, "volume": 5780475.0}, {"date": "2022-02-04", "close": 3.23, "volume": 3988979.0}, {"date": "2022-02-07", "close": 3.26, "volume": 3150985.0}, {"date": "2022-02-08", "close": 3.19, "volume": 2348895.0}, {"date": "2022-02-09", "close": 3.28, "volume": 4043012.0}, {"date": "2022-02-10", "close": 3.19, "volume": 3989512.0}, {"date": "2022-02-11", "close": 3.1, "volume": 2607498.0}, {"date": "2022-02-14", "close": 3.02, "volume": 2928042.0}, {"date": "2022-02-15", "close": 3.29, "volume": 5079065.0}, {"date": "2022-02-16", "close": 3.29, "volume": 2717782.0}, {"date": "2022-02-17", "close": 3.14, "volume": 3036065.0}, {"date": "2022-02-18", "close": 3.15, "volume": 2493893.0}, {"date": "2022-02-22", "close": 3.02, "volume": 4089947.0}, {"date": "2022-02-23", "close": 2.98, "volume": 3694007.0}, {"date": "2022-02-24", "close": 3.23, "volume": 5830892.0}, {"date": "2022-02-25", "close": 3.2, "volume": 6370596.0}, {"date": "2022-02-28", "close": 3.13, "volume": 7019928.0}, {"date": "2022-03-01", "close": 3.09, "volume": 7921933.0}, {"date": "2022-03-02", "close": 3.19, "volume": 3375578.0}, {"date": "2022-03-03", "close": 3.15, "volume": 3396723.0}, {"date": "2022-03-04", "close": 3.06, "volume": 2768624.0}, {"date": "2022-03-07", "close": 3.12, "volume": 2934157.0}, {"date": "2022-03-08", "close": 3.09, "volume": 3793319.0}, {"date": "2022-03-09", "close": 3.21, "volume": 3357672.0}, {"date": "2022-03-10", "close": 3.28, "volume": 3742722.0}, {"date": "2022-03-11", "close": 3.12, "volume": 3619826.0}, {"date": "2022-03-14", "close": 3.05, "volume": 5348155.0}, {"date": "2022-03-15", "close": 3.32, "volume": 4670644.0}, {"date": "2022-03-16", "close": 3.48, "volume": 5733492.0}, {"date": "2022-03-17", "close": 3.65, "volume": 3673995.0}, {"date": "2022-03-18", "close": 3.74, "volume": 15182990.0}, {"date": "2022-03-21", "close": 3.57, "volume": 5758222.0}, {"date": "2022-03-22", "close": 3.6, "volume": 5601094.0}, {"date": "2022-03-23", "close": 3.45, "volume": 4306937.0}, {"date": "2022-03-24", "close": 3.48, "volume": 4185010.0}, {"date": "2022-03-25", "close": 3.51, "volume": 2998966.0}, {"date": "2022-03-28", "close": 3.58, "volume": 2089904.0}, {"date": "2022-03-29", "close": 3.75, "volume": 3367187.0}, {"date": "2022-03-30", "close": 3.54, "volume": 3398718.0}, {"date": "2022-03-31", "close": 3.44, "volume": 4117812.0}, {"date": "2022-04-01", "close": 3.51, "volume": 2875481.0}, {"date": "2022-04-04", "close": 3.61, "volume": 2970165.0}, {"date": "2022-04-05", "close": 3.49, "volume": 3135566.0}, {"date": "2022-04-06", "close": 3.48, "volume": 3092786.0}, {"date": "2022-04-07", "close": 3.45, "volume": 3244868.0}, {"date": "2022-04-08", "close": 3.4, "volume": 2843267.0}, {"date": "2022-04-11", "close": 3.28, "volume": 2752265.0}, {"date": "2022-04-12", "close": 3.44, "volume": 4351471.0}, {"date": "2022-04-13", "close": 3.51, "volume": 2401772.0}, {"date": "2022-04-14", "close": 3.34, "volume": 2303089.0}, {"date": "2022-04-18", "close": 3.17, "volume": 4378809.0}, {"date": "2022-04-19", "close": 3.21, "volume": 2412313.0}, {"date": "2022-04-20", "close": 3.2, "volume": 2212284.0}, {"date": "2022-04-21", "close": 3.03, "volume": 4973239.0}, {"date": "2022-04-22", "close": 2.93, "volume": 3895670.0}, {"date": "2022-04-25", "close": 2.98, "volume": 3199046.0}, {"date": "2022-04-26", "close": 2.79, "volume": 4374277.0}, {"date": "2022-04-27", "close": 2.77, "volume": 3144868.0}, {"date": "2022-04-28", "close": 2.82, "volume": 2859145.0}, {"date": "2022-04-29", "close": 2.7, "volume": 5052569.0}, {"date": "2022-05-02", "close": 2.8, "volume": 5772177.0}, {"date": "2022-05-03", "close": 2.89, "volume": 3277534.0}, {"date": "2022-05-04", "close": 3.0, "volume": 3178513.0}, {"date": "2022-05-05", "close": 2.74, "volume": 5350275.0}, {"date": "2022-05-06", "close": 2.62, "volume": 5852031.0}, {"date": "2022-05-09", "close": 2.44, "volume": 7753075.0}, {"date": "2022-05-10", "close": 2.93, "volume": 8962476.0}, {"date": "2022-05-11", "close": 2.69, "volume": 6855755.0}, {"date": "2022-05-12", "close": 2.8, "volume": 4512759.0}, {"date": "2022-05-13", "close": 3.03, "volume": 4737413.0}, {"date": "2022-05-16", "close": 2.97, "volume": 3994057.0}, {"date": "2022-05-17", "close": 3.1, "volume": 4265086.0}, {"date": "2022-05-18", "close": 2.86, "volume": 5831331.0}, {"date": "2022-05-19", "close": 2.99, "volume": 5810496.0}, {"date": "2022-05-20", "close": 3.09, "volume": 2860405.0}, {"date": "2022-05-23", "close": 3.1, "volume": 2556776.0}, {"date": "2022-05-24", "close": 3.03, "volume": 3302088.0}, {"date": "2022-05-25", "close": 3.02, "volume": 2945685.0}, {"date": "2022-05-26", "close": 3.06, "volume": 2618375.0}, {"date": "2022-05-27", "close": 3.2, "volume": 3241788.0}, {"date": "2022-05-31", "close": 3.0, "volume": 4679334.0}, {"date": "2022-06-01", "close": 2.99, "volume": 4437875.0}, {"date": "2022-06-02", "close": 3.09, "volume": 3466525.0}, {"date": "2022-06-03", "close": 2.95, "volume": 4593955.0}, {"date": "2022-06-06", "close": 2.76, "volume": 7026475.0}, {"date": "2022-06-07", "close": 2.85, "volume": 4712901.0}, {"date": "2022-06-08", "close": 2.84, "volume": 2785744.0}, {"date": "2022-06-09", "close": 2.74, "volume": 3806091.0}, {"date": "2022-06-10", "close": 2.56, "volume": 7543739.0}, {"date": "2022-06-13", "close": 2.34, "volume": 8443709.0}, {"date": "2022-06-14", "close": 2.39, "volume": 6015093.0}, {"date": "2022-06-15", "close": 2.52, "volume": 7200167.0}, {"date": "2022-06-16", "close": 2.33, "volume": 7035339.0}, {"date": "2022-06-17", "close": 2.42, "volume": 34696140.0}, {"date": "2022-06-21", "close": 2.39, "volume": 9076634.0}, {"date": "2022-06-22", "close": 2.49, "volume": 6622180.0}, {"date": "2022-06-23", "close": 2.63, "volume": 3176474.0}, {"date": "2022-06-24", "close": 2.64, "volume": 4034030.0}, {"date": "2022-06-27", "close": 2.7, "volume": 2896393.0}, {"date": "2022-06-28", "close": 2.57, "volume": 2395580.0}, {"date": "2022-06-29", "close": 2.59, "volume": 2068866.0}, {"date": "2022-06-30", "close": 2.53, "volume": 1995989.0}, {"date": "2022-07-01", "close": 2.63, "volume": 3204975.0}, {"date": "2022-07-05", "close": 2.65, "volume": 3313155.0}, {"date": "2022-07-06", "close": 2.74, "volume": 3174187.0}, {"date": "2022-07-07", "close": 2.8, "volume": 1850037.0}, {"date": "2022-07-08", "close": 2.81, "volume": 1727157.0}, {"date": "2022-07-11", "close": 2.72, "volume": 1645969.0}, {"date": "2022-07-12", "close": 2.76, "volume": 1866617.0}, {"date": "2022-07-13", "close": 2.77, "volume": 2013243.0}, {"date": "2022-07-14", "close": 2.69, "volume": 1409361.0}, {"date": "2022-07-15", "close": 2.76, "volume": 1565512.0}, {"date": "2022-07-18", "close": 2.58, "volume": 3103710.0}, {"date": "2022-07-19", "close": 2.61, "volume": 2047120.0}, {"date": "2022-07-20", "close": 2.64, "volume": 1624832.0}, {"date": "2022-07-21", "close": 2.54, "volume": 2416333.0}, {"date": "2022-07-22", "close": 2.42, "volume": 2352788.0}, {"date": "2022-07-25", "close": 2.45, "volume": 1786458.0}, {"date": "2022-07-26", "close": 2.37, "volume": 2719691.0}, {"date": "2022-07-27", "close": 2.47, "volume": 3120186.0}, {"date": "2022-07-28", "close": 2.43, "volume": 1999144.0}, {"date": "2022-07-29", "close": 2.36, "volume": 2825532.0}, {"date": "2022-08-01", "close": 2.42, "volume": 3479293.0}, {"date": "2022-08-02", "close": 2.45, "volume": 3128867.0}, {"date": "2022-08-03", "close": 2.44, "volume": 3171256.0}, {"date": "2022-08-04", "close": 2.4, "volume": 4732889.0}, {"date": "2022-08-05", "close": 2.28, "volume": 4575023.0}, {"date": "2022-08-08", "close": 2.45, "volume": 6044078.0}, {"date": "2022-08-09", "close": 2.51, "volume": 6651881.0}, {"date": "2022-08-10", "close": 2.71, "volume": 5620893.0}, {"date": "2022-08-11", "close": 2.5, "volume": 3203612.0}, {"date": "2022-08-12", "close": 2.52, "volume": 2785787.0}, {"date": "2022-08-15", "close": 2.61, "volume": 4425324.0}, {"date": "2022-08-16", "close": 2.59, "volume": 3436808.0}, {"date": "2022-08-17", "close": 2.54, "volume": 3526203.0}, {"date": "2022-08-18", "close": 2.58, "volume": 2771988.0}, {"date": "2022-08-19", "close": 2.53, "volume": 2803186.0}, {"date": "2022-08-22", "close": 2.46, "volume": 2825291.0}, {"date": "2022-08-23", "close": 2.48, "volume": 2520241.0}, {"date": "2022-08-24", "close": 2.56, "volume": 2907314.0}, {"date": "2022-08-25", "close": 2.5, "volume": 2653140.0}, {"date": "2022-08-26", "close": 2.31, "volume": 3526053.0}, {"date": "2022-08-29", "close": 2.3, "volume": 2454760.0}, {"date": "2022-08-30", "close": 2.22, "volume": 2952525.0}, {"date": "2022-08-31", "close": 2.18, "volume": 3851783.0}, {"date": "2022-09-01", "close": 2.2, "volume": 2878136.0}, {"date": "2022-09-02", "close": 2.13, "volume": 2487759.0}, {"date": "2022-09-06", "close": 2.12, "volume": 2636611.0}, {"date": "2022-09-07", "close": 2.18, "volume": 2160785.0}, {"date": "2022-09-08", "close": 2.21, "volume": 1728925.0}, {"date": "2022-09-09", "close": 2.21, "volume": 2119655.0}, {"date": "2022-09-12", "close": 2.23, "volume": 1309510.0}, {"date": "2022-09-13", "close": 2.12, "volume": 2164560.0}, {"date": "2022-09-14", "close": 2.09, "volume": 2726047.0}, {"date": "2022-09-15", "close": 2.06, "volume": 2457883.0}, {"date": "2022-09-16", "close": 2.05, "volume": 5403095.0}, {"date": "2022-09-19", "close": 1.97, "volume": 2867601.0}, {"date": "2022-09-20", "close": 1.94, "volume": 3225378.0}, {"date": "2022-09-21", "close": 1.9, "volume": 2142298.0}, {"date": "2022-09-22", "close": 1.89, "volume": 1860315.0}, {"date": "2022-09-23", "close": 1.88, "volume": 1901883.0}, {"date": "2022-09-26", "close": 1.81, "volume": 2238857.0}, {"date": "2022-09-27", "close": 1.86, "volume": 1937372.0}, {"date": "2022-09-28", "close": 1.95, "volume": 2606594.0}, {"date": "2022-09-29", "close": 1.87, "volume": 1567320.0}, {"date": "2022-09-30", "close": 1.89, "volume": 2055224.0}, {"date": "2022-10-03", "close": 1.91, "volume": 2875330.0}, {"date": "2022-10-04", "close": 2.01, "volume": 2117314.0}, {"date": "2022-10-05", "close": 1.91, "volume": 1781670.0}, {"date": "2022-10-06", "close": 1.85, "volume": 1884381.0}, {"date": "2022-10-07", "close": 1.75, "volume": 1471705.0}, {"date": "2022-10-10", "close": 1.8, "volume": 1457123.0}, {"date": "2022-10-11", "close": 1.75, "volume": 1473772.0}, {"date": "2022-10-12", "close": 1.74, "volume": 998856.0}, {"date": "2022-10-13", "close": 1.78, "volume": 2197392.0}, {"date": "2022-10-14", "close": 1.73, "volume": 1560528.0}, {"date": "2022-10-17", "close": 1.81, "volume": 1788063.0}, {"date": "2022-10-18", "close": 1.76, "volume": 3237762.0}, {"date": "2022-10-19", "close": 1.73, "volume": 2423203.0}, {"date": "2022-10-20", "close": 1.74, "volume": 1374089.0}, {"date": "2022-10-21", "close": 1.77, "volume": 1144785.0}, {"date": "2022-10-24", "close": 1.8, "volume": 1423001.0}, {"date": "2022-10-25", "close": 1.8, "volume": 1817278.0}, {"date": "2022-10-26", "close": 1.89, "volume": 2717505.0}, {"date": "2022-10-27", "close": 1.8, "volume": 3105971.0}, {"date": "2022-10-28", "close": 1.86, "volume": 1529992.0}, {"date": "2022-10-31", "close": 1.9, "volume": 1545970.0}, {"date": "2022-11-01", "close": 1.9, "volume": 1461239.0}, {"date": "2022-11-02", "close": 1.88, "volume": 2319434.0}, {"date": "2022-11-03", "close": 1.8, "volume": 1207883.0}, {"date": "2022-11-04", "close": 1.78, "volume": 1905305.0}, {"date": "2022-11-07", "close": 1.82, "volume": 1425406.0}, {"date": "2022-11-08", "close": 1.85, "volume": 1548005.0}, {"date": "2022-11-09", "close": 1.55, "volume": 3552329.0}, {"date": "2022-11-10", "close": 1.6, "volume": 3665985.0}, {"date": "2022-11-11", "close": 1.65, "volume": 3700544.0}, {"date": "2022-11-14", "close": 1.7, "volume": 2174876.0}, {"date": "2022-11-15", "close": 1.76, "volume": 2066879.0}, {"date": "2022-11-16", "close": 1.7, "volume": 1759671.0}, {"date": "2022-11-17", "close": 1.63, "volume": 2165550.0}, {"date": "2022-11-18", "close": 1.62, "volume": 1831114.0}, {"date": "2022-11-21", "close": 1.59, "volume": 1991756.0}, {"date": "2022-11-22", "close": 1.47, "volume": 4681219.0}, {"date": "2022-11-23", "close": 1.5, "volume": 2243602.0}, {"date": "2022-11-25", "close": 1.47, "volume": 1682207.0}, {"date": "2022-11-28", "close": 1.4, "volume": 3463567.0}, {"date": "2022-11-29", "close": 1.41, "volume": 6271262.0}, {"date": "2022-11-30", "close": 1.5, "volume": 4436798.0}, {"date": "2022-12-01", "close": 1.46, "volume": 2571988.0}, {"date": "2022-12-02", "close": 1.47, "volume": 2365114.0}, {"date": "2022-12-05", "close": 1.42, "volume": 1538034.0}, {"date": "2022-12-06", "close": 1.38, "volume": 1651483.0}, {"date": "2022-12-07", "close": 1.36, "volume": 1846545.0}, {"date": "2022-12-08", "close": 1.35, "volume": 1642246.0}, {"date": "2022-12-09", "close": 1.33, "volume": 1086754.0}, {"date": "2022-12-12", "close": 1.31, "volume": 1511715.0}, {"date": "2022-12-13", "close": 1.31, "volume": 2834005.0}, {"date": "2022-12-14", "close": 1.29, "volume": 1572423.0}, {"date": "2022-12-15", "close": 1.25, "volume": 3018357.0}, {"date": "2022-12-16", "close": 1.25, "volume": 5134948.0}, {"date": "2022-12-19", "close": 1.15, "volume": 3261835.0}, {"date": "2022-12-20", "close": 1.18, "volume": 2329310.0}, {"date": "2022-12-21", "close": 1.17, "volume": 3122152.0}, {"date": "2022-12-22", "close": 1.18, "volume": 2377834.0}, {"date": "2022-12-23", "close": 1.14, "volume": 1196734.0}, {"date": "2022-12-27", "close": 1.07, "volume": 2419749.0}, {"date": "2022-12-28", "close": 1.05, "volume": 2963388.0}, {"date": "2022-12-29", "close": 1.24, "volume": 3578110.0}, {"date": "2022-12-30", "close": 1.25, "volume": 3093800.0}, {"date": "2023-01-03", "close": 1.22, "volume": 3154573.0}, {"date": "2023-01-04", "close": 1.28, "volume": 2393960.0}, {"date": "2023-01-05", "close": 1.23, "volume": 1911448.0}, {"date": "2023-01-06", "close": 1.26, "volume": 1353667.0}, {"date": "2023-01-09", "close": 1.24, "volume": 2658745.0}, {"date": "2023-01-10", "close": 1.27, "volume": 1275518.0}, {"date": "2023-01-11", "close": 1.31, "volume": 1750602.0}, {"date": "2023-01-12", "close": 1.33, "volume": 1406118.0}, {"date": "2023-01-13", "close": 1.57, "volume": 5511710.0}, {"date": "2023-01-17", "close": 1.59, "volume": 3838328.0}, {"date": "2023-01-18", "close": 1.61, "volume": 2576569.0}, {"date": "2023-01-19", "close": 1.47, "volume": 2574692.0}, {"date": "2023-01-20", "close": 1.49, "volume": 2182067.0}, {"date": "2023-01-23", "close": 1.4, "volume": 2958459.0}, {"date": "2023-01-24", "close": 1.33, "volume": 2593448.0}, {"date": "2023-01-25", "close": 1.305, "volume": 3368380.0}, {"date": "2023-01-26", "close": 1.26, "volume": 2462103.0}, {"date": "2023-01-27", "close": 1.26, "volume": 3159542.0}, {"date": "2023-01-30", "close": 1.23, "volume": 1998910.0}, {"date": "2023-01-31", "close": 1.29, "volume": 2290709.0}, {"date": "2023-02-01", "close": 1.38, "volume": 4629082.0}, {"date": "2023-02-02", "close": 1.44, "volume": 3262218.0}, {"date": "2023-02-03", "close": 1.39, "volume": 2257218.0}, {"date": "2023-02-06", "close": 1.35, "volume": 1910833.0}, {"date": "2023-02-07", "close": 1.35, "volume": 1723367.0}, {"date": "2023-02-08", "close": 1.28, "volume": 1275789.0}, {"date": "2023-02-09", "close": 1.25, "volume": 1855009.0}, {"date": "2023-02-10", "close": 1.25, "volume": 1482646.0}, {"date": "2023-02-13", "close": 1.25, "volume": 1975107.0}, {"date": "2023-02-14", "close": 1.19, "volume": 2798287.0}, {"date": "2023-02-15", "close": 1.21, "volume": 1824518.0}, {"date": "2023-02-16", "close": 1.19, "volume": 2337096.0}, {"date": "2023-02-17", "close": 1.18, "volume": 1590165.0}, {"date": "2023-02-21", "close": 1.09, "volume": 2976146.0}, {"date": "2023-02-22", "close": 1.06, "volume": 2446767.0}, {"date": "2023-02-23", "close": 1.12, "volume": 2819440.0}, {"date": "2023-02-24", "close": 1.06, "volume": 4933261.0}, {"date": "2023-02-27", "close": 1.13, "volume": 2701394.0}, {"date": "2023-02-28", "close": 1.14, "volume": 2819888.0}, {"date": "2023-03-01", "close": 1.17, "volume": 3229644.0}, {"date": "2023-03-02", "close": 1.2, "volume": 2222404.0}, {"date": "2023-03-03", "close": 1.16, "volume": 1740387.0}, {"date": "2023-03-06", "close": 1.12, "volume": 1081709.0}, {"date": "2023-03-07", "close": 1.06, "volume": 1382909.0}, {"date": "2023-03-08", "close": 1.13, "volume": 30261350.0}, {"date": "2023-03-09", "close": 1.21, "volume": 10829960.0}, {"date": "2023-03-10", "close": 1.24, "volume": 5182077.0}, {"date": "2023-03-13", "close": 1.25, "volume": 4755809.0}, {"date": "2023-03-14", "close": 1.34, "volume": 5070909.0}, {"date": "2023-03-15", "close": 1.36, "volume": 2582409.0}, {"date": "2023-03-16", "close": 1.39, "volume": 2352954.0}, {"date": "2023-03-17", "close": 1.36, "volume": 3689164.0}, {"date": "2023-03-20", "close": 1.35, "volume": 4410179.0}, {"date": "2023-03-21", "close": 1.36, "volume": 1969970.0}, {"date": "2023-03-22", "close": 1.32, "volume": 2366616.0}, {"date": "2023-03-23", "close": 1.26, "volume": 3260046.0}, {"date": "2023-03-24", "close": 1.3, "volume": 1849952.0}, {"date": "2023-03-27", "close": 1.32, "volume": 1213158.0}, {"date": "2023-03-28", "close": 1.39, "volume": 2386959.0}, {"date": "2023-03-29", "close": 1.4, "volume": 2400325.0}, {"date": "2023-03-30", "close": 1.39, "volume": 1956296.0}, {"date": "2023-03-31", "close": 1.46, "volume": 4763295.0}, {"date": "2023-04-03", "close": 1.54, "volume": 3662576.0}, {"date": "2023-04-04", "close": 1.46, "volume": 3015596.0}, {"date": "2023-04-05", "close": 1.46, "volume": 1970951.0}, {"date": "2023-04-06", "close": 1.46, "volume": 1786148.0}, {"date": "2023-04-10", "close": 1.47, "volume": 2427657.0}, {"date": "2023-04-11", "close": 1.45, "volume": 1660184.0}, {"date": "2023-04-12", "close": 1.47, "volume": 2945805.0}, {"date": "2023-04-13", "close": 1.55, "volume": 2690709.0}, {"date": "2023-04-14", "close": 1.55, "volume": 3120843.0}, {"date": "2023-04-17", "close": 1.49, "volume": 1986067.0}, {"date": "2023-04-18", "close": 1.42, "volume": 2405851.0}, {"date": "2023-04-19", "close": 1.4, "volume": 1668277.0}, {"date": "2023-04-20", "close": 1.39, "volume": 2610277.0}, {"date": "2023-04-21", "close": 1.515, "volume": 2907297.0}, {"date": "2023-04-24", "close": 1.46, "volume": 1522191.0}, {"date": "2023-04-25", "close": 1.37, "volume": 1954028.0}, {"date": "2023-04-26", "close": 1.39, "volume": 1284129.0}, {"date": "2023-04-27", "close": 1.44, "volume": 937551.0}, {"date": "2023-04-28", "close": 1.47, "volume": 1788824.0}, {"date": "2023-05-01", "close": 1.51, "volume": 2177814.0}, {"date": "2023-05-02", "close": 1.47, "volume": 1512385.0}, {"date": "2023-05-03", "close": 1.53, "volume": 2342667.0}, {"date": "2023-05-04", "close": 1.69, "volume": 4483328.0}, {"date": "2023-05-05", "close": 1.83, "volume": 3829279.0}, {"date": "2023-05-08", "close": 1.86, "volume": 3281111.0}, {"date": "2023-05-09", "close": 1.85, "volume": 2087753.0}, {"date": "2023-05-10", "close": 1.83, "volume": 2168189.0}, {"date": "2023-05-11", "close": 1.78, "volume": 2200996.0}, {"date": "2023-05-12", "close": 1.72, "volume": 2952662.0}, {"date": "2023-05-15", "close": 1.72, "volume": 1840253.0}, {"date": "2023-05-16", "close": 1.62, "volume": 2123310.0}, {"date": "2023-05-17", "close": 1.64, "volume": 2353252.0}, {"date": "2023-05-18", "close": 1.58, "volume": 3193660.0}, {"date": "2023-05-19", "close": 1.55, "volume": 2012494.0}, {"date": "2023-05-22", "close": 1.5, "volume": 2541222.0}, {"date": "2023-05-23", "close": 1.57, "volume": 3108173.0}, {"date": "2023-05-24", "close": 1.49, "volume": 1713159.0}, {"date": "2023-05-25", "close": 1.42, "volume": 2095422.0}, {"date": "2023-05-26", "close": 1.41, "volume": 2182848.0}, {"date": "2023-05-30", "close": 1.39, "volume": 1959414.0}, {"date": "2023-05-31", "close": 1.39, "volume": 3565977.0}, {"date": "2023-06-01", "close": 1.4, "volume": 1980202.0}, {"date": "2023-06-02", "close": 1.45, "volume": 3100723.0}, {"date": "2023-06-05", "close": 1.45, "volume": 1776318.0}, {"date": "2023-06-06", "close": 1.52, "volume": 3722072.0}, {"date": "2023-06-07", "close": 1.58, "volume": 3925236.0}, {"date": "2023-06-08", "close": 1.62, "volume": 2322463.0}, {"date": "2023-06-09", "close": 1.56, "volume": 2444469.0}, {"date": "2023-06-12", "close": 1.54, "volume": 2709852.0}, {"date": "2023-06-13", "close": 1.54, "volume": 3853985.0}, {"date": "2023-06-14", "close": 1.53, "volume": 3456808.0}, {"date": "2023-06-15", "close": 1.52, "volume": 3478637.0}, {"date": "2023-06-16", "close": 1.55, "volume": 4685912.0}, {"date": "2023-06-20", "close": 1.65, "volume": 3519668.0}, {"date": "2023-06-21", "close": 1.63, "volume": 2507234.0}, {"date": "2023-06-22", "close": 1.61, "volume": 1385153.0}, {"date": "2023-06-23", "close": 1.6, "volume": 3272139.0}, {"date": "2023-06-26", "close": 1.62, "volume": 1932535.0}, {"date": "2023-06-27", "close": 1.66, "volume": 1575476.0}, {"date": "2023-06-28", "close": 1.72, "volume": 44901870.0}, {"date": "2023-06-29", "close": 1.955, "volume": 14860700.0}, {"date": "2023-06-30", "close": 2.17, "volume": 11716160.0}, {"date": "2023-07-03", "close": 2.13, "volume": 3248869.0}, {"date": "2023-07-05", "close": 2.1, "volume": 4581920.0}, {"date": "2023-07-06", "close": 2.06, "volume": 3269356.0}, {"date": "2023-07-07", "close": 2.05, "volume": 2619430.0}, {"date": "2023-07-10", "close": 2.11, "volume": 3108075.0}, {"date": "2023-07-11", "close": 2.15, "volume": 2322371.0}, {"date": "2023-07-12", "close": 2.15, "volume": 2659176.0}, {"date": "2023-07-13", "close": 2.09, "volume": 2565309.0}, {"date": "2023-07-14", "close": 2.09, "volume": 2958539.0}, {"date": "2023-07-17", "close": 2.12, "volume": 3514266.0}, {"date": "2023-07-18", "close": 2.17, "volume": 3363339.0}, {"date": "2023-07-19", "close": 2.15, "volume": 4260453.0}, {"date": "2023-07-20", "close": 2.12, "volume": 1725192.0}, {"date": "2023-07-21", "close": 2.05, "volume": 3118321.0}, {"date": "2023-07-24", "close": 1.84, "volume": 4231347.0}, {"date": "2023-07-25", "close": 1.81, "volume": 2054090.0}, {"date": "2023-07-26", "close": 1.78, "volume": 2026557.0}, {"date": "2023-07-27", "close": 1.78, "volume": 1929822.0}, {"date": "2023-07-28", "close": 1.86, "volume": 2303663.0}, {"date": "2023-07-31", "close": 1.86, "volume": 2926578.0}, {"date": "2023-08-01", "close": 1.82, "volume": 1832812.0}, {"date": "2023-08-02", "close": 1.76, "volume": 2247903.0}, {"date": "2023-08-03", "close": 1.85, "volume": 3959522.0}, {"date": "2023-08-04", "close": 1.99, "volume": 6908194.0}, {"date": "2023-08-07", "close": 1.82, "volume": 4501190.0}, {"date": "2023-08-08", "close": 1.88, "volume": 2668100.0}, {"date": "2023-08-09", "close": 1.77, "volume": 2968904.0}, {"date": "2023-08-10", "close": 1.82, "volume": 2424794.0}, {"date": "2023-08-11", "close": 1.81, "volume": 2529383.0}, {"date": "2023-08-14", "close": 1.75, "volume": 1746973.0}, {"date": "2023-08-15", "close": 1.82, "volume": 3816096.0}, {"date": "2023-08-16", "close": 1.79, "volume": 2846203.0}, {"date": "2023-08-17", "close": 1.74, "volume": 2632644.0}, {"date": "2023-08-18", "close": 1.75, "volume": 1680418.0}, {"date": "2023-08-21", "close": 1.7, "volume": 1765180.0}, {"date": "2023-08-22", "close": 1.7, "volume": 1784521.0}, {"date": "2023-08-23", "close": 1.8, "volume": 3162545.0}, {"date": "2023-08-24", "close": 1.74, "volume": 1502123.0}, {"date": "2023-08-25", "close": 1.73, "volume": 1435785.0}, {"date": "2023-08-28", "close": 1.73, "volume": 1812715.0}, {"date": "2023-08-29", "close": 1.77, "volume": 10049180.0}, {"date": "2023-08-30", "close": 1.86, "volume": 2670734.0}, {"date": "2023-08-31", "close": 1.83, "volume": 2387278.0}, {"date": "2023-09-01", "close": 1.81, "volume": 1378791.0}, {"date": "2023-09-05", "close": 1.74, "volume": 1709371.0}, {"date": "2023-09-06", "close": 1.76, "volume": 1209266.0}, {"date": "2023-09-07", "close": 1.71, "volume": 1595399.0}, {"date": "2023-09-08", "close": 1.71, "volume": 1480173.0}, {"date": "2023-09-11", "close": 1.72, "volume": 1134260.0}, {"date": "2023-09-12", "close": 1.68, "volume": 2020532.0}, {"date": "2023-09-13", "close": 1.64, "volume": 1560672.0}, {"date": "2023-09-14", "close": 1.65, "volume": 1755666.0}, {"date": "2023-09-15", "close": 1.64, "volume": 4291941.0}, {"date": "2023-09-18", "close": 1.62, "volume": 1356475.0}, {"date": "2023-09-19", "close": 1.66, "volume": 1879902.0}, {"date": "2023-09-20", "close": 1.64, "volume": 1957659.0}, {"date": "2023-09-21", "close": 1.62, "volume": 2171908.0}, {"date": "2023-09-22", "close": 1.62, "volume": 3906870.0}, {"date": "2023-09-25", "close": 1.6, "volume": 1374959.0}, {"date": "2023-09-26", "close": 1.57, "volume": 1510954.0}, {"date": "2023-09-27", "close": 1.56, "volume": 1495915.0}, {"date": "2023-09-28", "close": 1.5, "volume": 3055160.0}, {"date": "2023-09-29", "close": 1.6, "volume": 3186595.0}, {"date": "2023-10-02", "close": 1.53, "volume": 1975754.0}, {"date": "2023-10-03", "close": 1.49, "volume": 1984132.0}, {"date": "2023-10-04", "close": 1.5, "volume": 1815671.0}, {"date": "2023-10-05", "close": 1.51, "volume": 1721353.0}, {"date": "2023-10-06", "close": 1.52, "volume": 1490655.0}, {"date": "2023-10-09", "close": 1.5, "volume": 1635266.0}, {"date": "2023-10-10", "close": 1.5, "volume": 1475802.0}, {"date": "2023-10-11", "close": 1.43, "volume": 1495858.0}, {"date": "2023-10-12", "close": 1.38, "volume": 2856215.0}, {"date": "2023-10-13", "close": 1.35, "volume": 2443612.0}, {"date": "2023-10-16", "close": 1.32, "volume": 2807747.0}, {"date": "2023-10-17", "close": 1.33, "volume": 1454098.0}, {"date": "2023-10-18", "close": 1.3, "volume": 2400583.0}, {"date": "2023-10-19", "close": 1.28, "volume": 1348608.0}, {"date": "2023-10-20", "close": 1.29, "volume": 1970097.0}, {"date": "2023-10-23", "close": 1.26, "volume": 2883310.0}, {"date": "2023-10-24", "close": 1.32, "volume": 2068809.0}, {"date": "2023-10-25", "close": 1.27, "volume": 1173971.0}, {"date": "2023-10-26", "close": 1.26, "volume": 1616630.0}, {"date": "2023-10-27", "close": 1.23, "volume": 1418339.0}, {"date": "2023-10-30", "close": 1.23, "volume": 1377971.0}, {"date": "2023-10-31", "close": 1.25, "volume": 2363227.0}, {"date": "2023-11-01", "close": 1.25, "volume": 1959070.0}, {"date": "2023-11-02", "close": 1.28, "volume": 2954968.0}, {"date": "2023-11-03", "close": 1.35, "volume": 1972357.0}, {"date": "2023-11-06", "close": 1.34, "volume": 1572759.0}, {"date": "2023-11-07", "close": 1.34, "volume": 3101425.0}, {"date": "2023-11-08", "close": 1.34, "volume": 1606524.0}, {"date": "2023-11-09", "close": 1.28, "volume": 1980702.0}, {"date": "2023-11-10", "close": 1.26, "volume": 2484686.0}, {"date": "2023-11-13", "close": 1.28, "volume": 1740580.0}, {"date": "2023-11-14", "close": 1.39, "volume": 2177566.0}, {"date": "2023-11-15", "close": 1.42, "volume": 2191219.0}, {"date": "2023-11-16", "close": 1.43, "volume": 1650504.0}, {"date": "2023-11-17", "close": 1.43, "volume": 1290139.0}, {"date": "2023-11-20", "close": 1.48, "volume": 2994938.0}, {"date": "2023-11-21", "close": 1.505, "volume": 1413154.0}, {"date": "2023-11-22", "close": 1.53, "volume": 1858835.0}, {"date": "2023-11-24", "close": 1.51, "volume": 576061.0}, {"date": "2023-11-27", "close": 1.57, "volume": 1810124.0}, {"date": "2023-11-28", "close": 1.56, "volume": 1298642.0}, {"date": "2023-11-29", "close": 1.53, "volume": 1609741.0}, {"date": "2023-11-30", "close": 1.46, "volume": 4083064.0}, {"date": "2023-12-01", "close": 1.53, "volume": 1602390.0}, {"date": "2023-12-04", "close": 1.62, "volume": 2443382.0}, {"date": "2023-12-05", "close": 1.59, "volume": 2143948.0}, {"date": "2023-12-06", "close": 1.6, "volume": 1913689.0}, {"date": "2023-12-07", "close": 1.6, "volume": 1405191.0}, {"date": "2023-12-08", "close": 1.63, "volume": 1105866.0}, {"date": "2023-12-11", "close": 1.53, "volume": 2041598.0}, {"date": "2023-12-12", "close": 1.46, "volume": 1599706.0}, {"date": "2023-12-13", "close": 1.54, "volume": 1983060.0}, {"date": "2023-12-14", "close": 1.62, "volume": 2904797.0}, {"date": "2023-12-15", "close": 1.545, "volume": 4438576.0}, {"date": "2023-12-18", "close": 1.54, "volume": 1777420.0}, {"date": "2023-12-19", "close": 1.62, "volume": 2073955.0}, {"date": "2023-12-20", "close": 1.56, "volume": 1781763.0}, {"date": "2023-12-21", "close": 1.6, "volume": 1824630.0}, {"date": "2023-12-22", "close": 1.6, "volume": 1834968.0}, {"date": "2023-12-26", "close": 1.62, "volume": 1568661.0}, {"date": "2023-12-27", "close": 1.58, "volume": 3495018.0}, {"date": "2023-12-28", "close": 1.58, "volume": 1930769.0}, {"date": "2023-12-29", "close": 1.51, "volume": 2760757.0}, {"date": "2024-01-02", "close": 1.57, "volume": 2092865.0}, {"date": "2024-01-03", "close": 1.5, "volume": 3383166.0}, {"date": "2024-01-04", "close": 0.9067, "volume": 89852590.0}, {"date": "2024-01-05", "close": 0.8886, "volume": 160753100.0}, {"date": "2024-01-08", "close": 1.0, "volume": 78236130.0}, {"date": "2024-01-09", "close": 1.04, "volume": 20161050.0}, {"date": "2024-01-10", "close": 1.01, "volume": 24915680.0}, {"date": "2024-01-11", "close": 0.9536, "volume": 30038790.0}, {"date": "2024-01-12", "close": 0.978, "volume": 13523590.0}, {"date": "2024-01-16", "close": 0.9408, "volume": 8197788.0}, {"date": "2024-01-17", "close": 0.9858, "volume": 9796971.0}, {"date": "2024-01-18", "close": 0.9812, "volume": 8373081.0}, {"date": "2024-01-19", "close": 0.997, "volume": 5866059.0}, {"date": "2024-01-22", "close": 1.01, "volume": 6691705.0}, {"date": "2024-01-23", "close": 1.0, "volume": 6558205.0}, {"date": "2024-01-24", "close": 0.999, "volume": 5726027.0}, {"date": "2024-01-25", "close": 0.9872, "volume": 14138540.0}, {"date": "2024-01-26", "close": 0.9846, "volume": 11059610.0}, {"date": "2024-01-29", "close": 1.02, "volume": 10715100.0}, {"date": "2024-01-30", "close": 1.01, "volume": 3427839.0}, {"date": "2024-01-31", "close": 1.02, "volume": 4736794.0}, {"date": "2024-02-01", "close": 1.01, "volume": 7121207.0}, {"date": "2024-02-02", "close": 0.995, "volume": 15007480.0}, {"date": "2024-02-05", "close": 0.9725, "volume": 8355312.0}, {"date": "2024-02-06", "close": 0.9776, "volume": 8688016.0}, {"date": "2024-02-07", "close": 1.0, "volume": 16243590.0}, {"date": "2024-02-08", "close": 1.02, "volume": 4085527.0}, {"date": "2024-02-09", "close": 1.05, "volume": 3556048.0}, {"date": "2024-02-12", "close": 1.04, "volume": 2938926.0}, {"date": "2024-02-13", "close": 1.0, "volume": 2499389.0}, {"date": "2024-02-14", "close": 1.03, "volume": 1937888.0}, {"date": "2024-02-15", "close": 1.02, "volume": 3028236.0}, {"date": "2024-02-16", "close": 1.01, "volume": 1971095.0}, {"date": "2024-02-20", "close": 1.03, "volume": 2723208.0}, {"date": "2024-02-21", "close": 1.01, "volume": 26673580.0}, {"date": "2024-02-22", "close": 0.9701, "volume": 8706406.0}, {"date": "2024-02-23", "close": 0.946, "volume": 6491783.0}, {"date": "2024-02-26", "close": 0.9965, "volume": 7285133.0}, {"date": "2024-02-27", "close": 1.05, "volume": 10370080.0}, {"date": "2024-02-28", "close": 0.9855, "volume": 12950510.0}, {"date": "2024-02-29", "close": 1.0, "volume": 5050129.0}, {"date": "2024-03-01", "close": 0.9929, "volume": 8760494.0}, {"date": "2024-03-04", "close": 1.0, "volume": 3206770.0}, {"date": "2024-03-05", "close": 0.9349, "volume": 15563250.0}, {"date": "2024-03-06", "close": 0.939, "volume": 12624890.0}, {"date": "2024-03-07", "close": 0.9513, "volume": 6690422.0}, {"date": "2024-03-08", "close": 0.9575, "volume": 8912875.0}, {"date": "2024-03-11", "close": 0.9419, "volume": 7665735.0}, {"date": "2024-03-12", "close": 0.9279, "volume": 6028716.0}, {"date": "2024-03-13", "close": 0.9193, "volume": 9752721.0}, {"date": "2024-03-14", "close": 0.8854, "volume": 10628140.0}, {"date": "2024-03-15", "close": 0.8948, "volume": 9806740.0}, {"date": "2024-03-18", "close": 0.8655, "volume": 10704690.0}, {"date": "2024-03-19", "close": 0.8703, "volume": 9352971.0}, {"date": "2024-03-20", "close": 0.89, "volume": 17250970.0}, {"date": "2024-03-21", "close": 0.93, "volume": 21709670.0}, {"date": "2024-03-22", "close": 0.9646, "volume": 25547040.0}, {"date": "2024-03-25", "close": 1.01, "volume": 29847770.0}, {"date": "2024-03-26", "close": 1.01, "volume": 3616364.0}, {"date": "2024-03-27", "close": 1.07, "volume": 11816650.0}, {"date": "2024-03-28", "close": 1.2, "volume": 28900560.0}, {"date": "2024-04-01", "close": 1.31, "volume": 14490500.0}, {"date": "2024-04-02", "close": 1.35, "volume": 10991390.0}, {"date": "2024-04-03", "close": 1.35, "volume": 11598630.0}, {"date": "2024-04-04", "close": 1.36, "volume": 6175235.0}, {"date": "2024-04-05", "close": 1.35, "volume": 4288416.0}, {"date": "2024-04-08", "close": 1.4, "volume": 8682281.0}, {"date": "2024-04-09", "close": 1.38, "volume": 14155750.0}, {"date": "2024-04-10", "close": 1.27, "volume": 12158450.0}, {"date": "2024-04-11", "close": 1.285, "volume": 3358603.0}, {"date": "2024-04-12", "close": 1.23, "volume": 4737698.0}, {"date": "2024-04-15", "close": 1.23, "volume": 3731536.0}, {"date": "2024-04-16", "close": 1.21, "volume": 4061922.0}, {"date": "2024-04-17", "close": 1.25, "volume": 4733342.0}, {"date": "2024-04-18", "close": 1.23, "volume": 4096872.0}, {"date": "2024-04-19", "close": 1.23, "volume": 2666432.0}, {"date": "2024-04-22", "close": 1.23, "volume": 3627063.0}, {"date": "2024-04-23", "close": 1.25, "volume": 2387338.0}, {"date": "2024-04-24", "close": 1.23, "volume": 6063826.0}, {"date": "2024-04-25", "close": 1.22, "volume": 4751377.0}, {"date": "2024-04-26", "close": 1.26, "volume": 1947676.0}, {"date": "2024-04-29", "close": 1.24, "volume": 4185974.0}, {"date": "2024-04-30", "close": 1.22, "volume": 3102848.0}, {"date": "2024-05-01", "close": 1.27, "volume": 5334856.0}, {"date": "2024-05-02", "close": 1.3, "volume": 6781707.0}, {"date": "2024-05-03", "close": 1.3, "volume": 4487673.0}, {"date": "2024-05-06", "close": 1.32, "volume": 3116758.0}, {"date": "2024-05-07", "close": 1.3, "volume": 4736105.0}, {"date": "2024-05-08", "close": 1.25, "volume": 5448980.0}, {"date": "2024-05-09", "close": 1.26, "volume": 1717461.0}, {"date": "2024-05-10", "close": 1.28, "volume": 2103547.0}, {"date": "2024-05-13", "close": 1.26, "volume": 2245047.0}, {"date": "2024-05-14", "close": 1.305, "volume": 3857536.0}, {"date": "2024-05-15", "close": 1.35, "volume": 3121972.0}, {"date": "2024-05-16", "close": 1.3, "volume": 2169745.0}, {"date": "2024-05-17", "close": 1.32, "volume": 2821708.0}, {"date": "2024-05-20", "close": 1.32, "volume": 2380540.0}, {"date": "2024-05-21", "close": 1.3, "volume": 3206459.0}, {"date": "2024-05-22", "close": 1.32, "volume": 1854074.0}, {"date": "2024-05-23", "close": 1.28, "volume": 2785506.0}, {"date": "2024-05-24", "close": 1.36, "volume": 2345016.0}, {"date": "2024-05-28", "close": 1.36, "volume": 3297722.0}, {"date": "2024-05-29", "close": 1.37, "volume": 5016046.0}, {"date": "2024-05-30", "close": 1.41, "volume": 4395693.0}, {"date": "2024-05-31", "close": 1.37, "volume": 8920867.0}, {"date": "2024-06-03", "close": 1.42, "volume": 3740600.0}, {"date": "2024-06-04", "close": 1.4, "volume": 8700787.0}, {"date": "2024-06-05", "close": 1.41, "volume": 2882367.0}, {"date": "2024-06-06", "close": 1.34, "volume": 2250692.0}, {"date": "2024-06-07", "close": 1.29, "volume": 2898790.0}, {"date": "2024-06-10", "close": 1.3, "volume": 1896569.0}, {"date": "2024-06-11", "close": 1.32, "volume": 6244989.0}, {"date": "2024-06-12", "close": 1.31, "volume": 3570164.0}, {"date": "2024-06-13", "close": 1.28, "volume": 3060995.0}, {"date": "2024-06-14", "close": 1.25, "volume": 1835987.0}, {"date": "2024-06-17", "close": 1.25, "volume": 2195470.0}, {"date": "2024-06-18", "close": 1.26, "volume": 1588525.0}, {"date": "2024-06-20", "close": 1.24, "volume": 1972049.0}, {"date": "2024-06-21", "close": 1.22, "volume": 8284195.0}, {"date": "2024-06-24", "close": 1.31, "volume": 3454957.0}, {"date": "2024-06-25", "close": 1.29, "volume": 2267914.0}, {"date": "2024-06-26", "close": 1.28, "volume": 1875403.0}, {"date": "2024-06-27", "close": 1.26, "volume": 1895581.0}, {"date": "2024-06-28", "close": 1.25, "volume": 9359477.0}, {"date": "2024-07-01", "close": 1.23, "volume": 1892524.0}, {"date": "2024-07-02", "close": 1.21, "volume": 1385562.0}, {"date": "2024-07-03", "close": 1.215, "volume": 833448.0}, {"date": "2024-07-05", "close": 1.26, "volume": 1872750.0}, {"date": "2024-07-08", "close": 1.29, "volume": 1628877.0}, {"date": "2024-07-09", "close": 1.29, "volume": 2162866.0}, {"date": "2024-07-10", "close": 1.32, "volume": 1253558.0}, {"date": "2024-07-11", "close": 1.37, "volume": 6022601.0}, {"date": "2024-07-12", "close": 1.38, "volume": 1371541.0}, {"date": "2024-07-15", "close": 1.43, "volume": 5852355.0}, {"date": "2024-07-16", "close": 1.44, "volume": 6873209.0}, {"date": "2024-07-17", "close": 1.42, "volume": 3218157.0}, {"date": "2024-07-18", "close": 1.52, "volume": 10413140.0}, {"date": "2024-07-19", "close": 1.49, "volume": 4109247.0}, {"date": "2024-07-22", "close": 1.46, "volume": 4068550.0}, {"date": "2024-07-23", "close": 1.435, "volume": 3020810.0}, {"date": "2024-07-24", "close": 1.42, "volume": 2297163.0}, {"date": "2024-07-25", "close": 1.42, "volume": 2738270.0}, {"date": "2024-07-26", "close": 1.48, "volume": 2905000.0}, {"date": "2024-07-29", "close": 1.43, "volume": 1799964.0}, {"date": "2024-07-30", "close": 1.43, "volume": 1338700.0}, {"date": "2024-07-31", "close": 1.42, "volume": 1592225.0}, {"date": "2024-08-01", "close": 1.375, "volume": 2648633.0}, {"date": "2024-08-02", "close": 1.35, "volume": 2309553.0}, {"date": "2024-08-05", "close": 1.31, "volume": 3280132.0}, {"date": "2024-08-06", "close": 1.34, "volume": 1261726.0}, {"date": "2024-08-07", "close": 1.28, "volume": 2590419.0}, {"date": "2024-08-08", "close": 1.43, "volume": 5559152.0}, {"date": "2024-08-09", "close": 1.5, "volume": 6310086.0}, {"date": "2024-08-12", "close": 1.5, "volume": 2532629.0}, {"date": "2024-08-13", "close": 1.52, "volume": 2635509.0}, {"date": "2024-08-14", "close": 1.53, "volume": 1800919.0}, {"date": "2024-08-15", "close": 1.58, "volume": 4257080.0}, {"date": "2024-08-16", "close": 1.55, "volume": 1528668.0}, {"date": "2024-08-19", "close": 1.55, "volume": 3031473.0}, {"date": "2024-08-20", "close": 1.58, "volume": 2800034.0}, {"date": "2024-08-21", "close": 1.62, "volume": 4229603.0}, {"date": "2024-08-22", "close": 1.61, "volume": 2487079.0}, {"date": "2024-08-23", "close": 1.61, "volume": 1800181.0}, {"date": "2024-08-26", "close": 1.62, "volume": 3023302.0}, {"date": "2024-08-27", "close": 1.65, "volume": 2537920.0}, {"date": "2024-08-28", "close": 1.65, "volume": 2514800.0}, {"date": "2024-08-29", "close": 1.59, "volume": 3969091.0}, {"date": "2024-08-30", "close": 1.68, "volume": 4870520.0}, {"date": "2024-09-03", "close": 1.62, "volume": 3350976.0}, {"date": "2024-09-04", "close": 1.62, "volume": 2454247.0}, {"date": "2024-09-05", "close": 1.6, "volume": 3068018.0}, {"date": "2024-09-06", "close": 1.56, "volume": 3177957.0}, {"date": "2024-09-09", "close": 1.56, "volume": 3319237.0}, {"date": "2024-09-10", "close": 1.59, "volume": 3483291.0}, {"date": "2024-09-11", "close": 1.56, "volume": 3308469.0}, {"date": "2024-09-12", "close": 1.55, "volume": 3023352.0}, {"date": "2024-09-13", "close": 1.57, "volume": 2171285.0}, {"date": "2024-09-16", "close": 1.64, "volume": 3412115.0}, {"date": "2024-09-17", "close": 1.66, "volume": 4346177.0}, {"date": "2024-09-18", "close": 1.62, "volume": 3605441.0}, {"date": "2024-09-19", "close": 1.59, "volume": 3488111.0}, {"date": "2024-09-20", "close": 1.48, "volume": 10272400.0}, {"date": "2024-09-23", "close": 1.5, "volume": 3670140.0}, {"date": "2024-09-24", "close": 1.48, "volume": 3207880.0}, {"date": "2024-09-25", "close": 1.48, "volume": 4677792.0}, {"date": "2024-09-26", "close": 1.49, "volume": 2621356.0}, {"date": "2024-09-27", "close": 1.52, "volume": 3216298.0}, {"date": "2024-09-30", "close": 1.49, "volume": 4815417.0}, {"date": "2024-10-01", "close": 1.49, "volume": 2111803.0}, {"date": "2024-10-02", "close": 1.52, "volume": 4102137.0}, {"date": "2024-10-03", "close": 1.51, "volume": 1198176.0}, {"date": "2024-10-04", "close": 1.49, "volume": 2120315.0}, {"date": "2024-10-07", "close": 1.45, "volume": 2449236.0}, {"date": "2024-10-08", "close": 1.47, "volume": 1759295.0}, {"date": "2024-10-09", "close": 1.5, "volume": 3544087.0}, {"date": "2024-10-10", "close": 1.47, "volume": 2346732.0}, {"date": "2024-10-11", "close": 1.46, "volume": 3098839.0}, {"date": "2024-10-14", "close": 1.47, "volume": 2209660.0}, {"date": "2024-10-15", "close": 1.47, "volume": 2337813.0}, {"date": "2024-10-16", "close": 1.49, "volume": 1983835.0}, {"date": "2024-10-17", "close": 1.46, "volume": 2251585.0}, {"date": "2024-10-18", "close": 1.47, "volume": 2100753.0}, {"date": "2024-10-21", "close": 1.45, "volume": 2447465.0}, {"date": "2024-10-22", "close": 1.46, "volume": 1523759.0}, {"date": "2024-10-23", "close": 1.46, "volume": 2245918.0}, {"date": "2024-10-24", "close": 1.4, "volume": 5957425.0}, {"date": "2024-10-25", "close": 1.42, "volume": 1598010.0}, {"date": "2024-10-28", "close": 1.5, "volume": 4184073.0}, {"date": "2024-10-29", "close": 1.6, "volume": 6326322.0}, {"date": "2024-10-30", "close": 1.52, "volume": 3282778.0}, {"date": "2024-10-31", "close": 1.51, "volume": 1684385.0}, {"date": "2024-11-01", "close": 1.51, "volume": 2510053.0}, {"date": "2024-11-04", "close": 1.48, "volume": 3671923.0}, {"date": "2024-11-05", "close": 1.46, "volume": 2628531.0}, {"date": "2024-11-06", "close": 1.47, "volume": 3645221.0}, {"date": "2024-11-07", "close": 1.45, "volume": 5823219.0}, {"date": "2024-11-08", "close": 1.52, "volume": 5945363.0}, {"date": "2024-11-11", "close": 1.57, "volume": 5101794.0}, {"date": "2024-11-12", "close": 1.61, "volume": 4304461.0}, {"date": "2024-11-13", "close": 1.6, "volume": 5573179.0}, {"date": "2024-11-14", "close": 1.62, "volume": 5508926.0}, {"date": "2024-11-15", "close": 1.64, "volume": 9564525.0}, {"date": "2024-11-18", "close": 1.64, "volume": 7861499.0}, {"date": "2024-11-19", "close": 1.62, "volume": 7589770.0}, {"date": "2024-11-20", "close": 1.58, "volume": 2670396.0}, {"date": "2024-11-21", "close": 1.56, "volume": 1902684.0}, {"date": "2024-11-22", "close": 1.58, "volume": 3214332.0}, {"date": "2024-11-25", "close": 1.62, "volume": 4140954.0}, {"date": "2024-11-26", "close": 1.55, "volume": 6789955.0}, {"date": "2024-11-27", "close": 1.58, "volume": 4396041.0}, {"date": "2024-11-29", "close": 1.54, "volume": 2938790.0}, {"date": "2024-12-02", "close": 1.53, "volume": 11554910.0}, {"date": "2024-12-03", "close": 1.58, "volume": 10786360.0}, {"date": "2024-12-04", "close": 1.56, "volume": 3236949.0}, {"date": "2024-12-05", "close": 1.57, "volume": 4346605.0}, {"date": "2024-12-06", "close": 1.59, "volume": 1754148.0}, {"date": "2024-12-09", "close": 1.58, "volume": 2654026.0}, {"date": "2024-12-10", "close": 1.56, "volume": 2077122.0}, {"date": "2024-12-11", "close": 1.59, "volume": 3025232.0}, {"date": "2024-12-12", "close": 1.61, "volume": 6925279.0}, {"date": "2024-12-13", "close": 1.59, "volume": 3051900.0}, {"date": "2024-12-16", "close": 1.6, "volume": 8201060.0}, {"date": "2024-12-17", "close": 1.61, "volume": 5517532.0}, {"date": "2024-12-18", "close": 1.56, "volume": 3147024.0}, {"date": "2024-12-19", "close": 1.57, "volume": 4121382.0}, {"date": "2024-12-20", "close": 1.54, "volume": 4494991.0}, {"date": "2024-12-23", "close": 1.51, "volume": 2957436.0}, {"date": "2024-12-24", "close": 1.51, "volume": 1407294.0}, {"date": "2024-12-26", "close": 1.52, "volume": 1288117.0}, {"date": "2024-12-27", "close": 1.48, "volume": 2219535.0}, {"date": "2024-12-30", "close": 1.47, "volume": 2756243.0}, {"date": "2024-12-31", "close": 1.47, "volume": 2964853.0}, {"date": "2025-01-02", "close": 1.45, "volume": 2050450.0}, {"date": "2025-01-03", "close": 1.48, "volume": 2085455.0}, {"date": "2025-01-06", "close": 1.45, "volume": 5485704.0}, {"date": "2025-01-07", "close": 1.51, "volume": 2548236.0}, {"date": "2025-01-08", "close": 1.48, "volume": 1898638.0}, {"date": "2025-01-10", "close": 1.47, "volume": 2556012.0}, {"date": "2025-01-13", "close": 1.53, "volume": 4989517.0}, {"date": "2025-01-14", "close": 1.48, "volume": 3411494.0}, {"date": "2025-01-15", "close": 1.47, "volume": 2679916.0}, {"date": "2025-01-16", "close": 1.47, "volume": 1502720.0}, {"date": "2025-01-17", "close": 1.47, "volume": 2573848.0}, {"date": "2025-01-21", "close": 1.5, "volume": 2252431.0}, {"date": "2025-01-22", "close": 1.47, "volume": 1795048.0}, {"date": "2025-01-23", "close": 1.49, "volume": 1852855.0}, {"date": "2025-01-24", "close": 1.48, "volume": 1341148.0}, {"date": "2025-01-27", "close": 1.47, "volume": 2016287.0}, {"date": "2025-01-28", "close": 1.5, "volume": 2072408.0}, {"date": "2025-01-29", "close": 1.5, "volume": 1809024.0}, {"date": "2025-01-30", "close": 1.51, "volume": 1779400.0}, {"date": "2025-01-31", "close": 1.52, "volume": 3805891.0}, {"date": "2025-02-03", "close": 1.5, "volume": 8058315.0}, {"date": "2025-02-04", "close": 1.56, "volume": 5834570.0}, {"date": "2025-02-05", "close": 1.61, "volume": 4025643.0}, {"date": "2025-02-06", "close": 1.62, "volume": 3291819.0}, {"date": "2025-02-07", "close": 1.61, "volume": 1729417.0}, {"date": "2025-02-10", "close": 1.65, "volume": 3443505.0}, {"date": "2025-02-11", "close": 1.62, "volume": 1954525.0}, {"date": "2025-02-12", "close": 1.64, "volume": 1672518.0}, {"date": "2025-02-13", "close": 1.66, "volume": 1672106.0}, {"date": "2025-02-14", "close": 1.64, "volume": 1444324.0}, {"date": "2025-02-18", "close": 1.72, "volume": 3795392.0}, {"date": "2025-02-19", "close": 1.71, "volume": 2414531.0}, {"date": "2025-02-20", "close": 1.67, "volume": 1869503.0}, {"date": "2025-02-21", "close": 1.68, "volume": 2628965.0}, {"date": "2025-02-24", "close": 1.72, "volume": 3192789.0}, {"date": "2025-02-25", "close": 1.64, "volume": 2108754.0}, {"date": "2025-02-26", "close": 1.66, "volume": 2868287.0}, {"date": "2025-02-27", "close": 1.63, "volume": 4870370.0}, {"date": "2025-02-28", "close": 1.74, "volume": 18265910.0}, {"date": "2025-03-03", "close": 1.75, "volume": 29655550.0}, {"date": "2025-03-04", "close": 1.92, "volume": 49603630.0}, {"date": "2025-03-05", "close": 1.94, "volume": 15837400.0}, {"date": "2025-03-06", "close": 1.89, "volume": 5283234.0}, {"date": "2025-03-07", "close": 1.9, "volume": 5853790.0}, {"date": "2025-03-10", "close": 1.84, "volume": 4871700.0}, {"date": "2025-03-11", "close": 1.8, "volume": 5224566.0}, {"date": "2025-03-12", "close": 1.78, "volume": 2696792.0}, {"date": "2025-03-13", "close": 1.72, "volume": 2558223.0}, {"date": "2025-03-14", "close": 1.74, "volume": 2072594.0}, {"date": "2025-03-17", "close": 1.81, "volume": 3509006.0}, {"date": "2025-03-18", "close": 1.79, "volume": 2325359.0}, {"date": "2025-03-19", "close": 1.86, "volume": 6424324.0}, {"date": "2025-03-20", "close": 1.82, "volume": 3634801.0}, {"date": "2025-03-21", "close": 1.8, "volume": 6951477.0}, {"date": "2025-03-24", "close": 1.81, "volume": 2084064.0}, {"date": "2025-03-25", "close": 1.8, "volume": 1722443.0}, {"date": "2025-03-26", "close": 1.77, "volume": 2686123.0}, {"date": "2025-03-27", "close": 1.74, "volume": 2165966.0}, {"date": "2025-03-28", "close": 1.7, "volume": 2950885.0}, {"date": "2025-03-31", "close": 1.66, "volume": 3176075.0}, {"date": "2025-04-01", "close": 1.66, "volume": 2572471.0}, {"date": "2025-04-02", "close": 1.65, "volume": 9054740.0}, {"date": "2025-04-03", "close": 1.57, "volume": 3036812.0}, {"date": "2025-04-04", "close": 1.55, "volume": 4455700.0}, {"date": "2025-04-07", "close": 1.53, "volume": 6155912.0}, {"date": "2025-04-08", "close": 1.46, "volume": 4120655.0}, {"date": "2025-04-09", "close": 1.49, "volume": 5684471.0}, {"date": "2025-04-10", "close": 1.36, "volume": 7023860.0}, {"date": "2025-04-11", "close": 1.415, "volume": 2669065.0}, {"date": "2025-04-14", "close": 1.42, "volume": 2372054.0}, {"date": "2025-04-15", "close": 1.44, "volume": 2517435.0}, {"date": "2025-04-16", "close": 1.42, "volume": 2248439.0}, {"date": "2025-04-17", "close": 1.42, "volume": 2162013.0}, {"date": "2025-04-21", "close": 1.37, "volume": 1916904.0}, {"date": "2025-04-22", "close": 1.43, "volume": 2969944.0}, {"date": "2025-04-23", "close": 1.47, "volume": 2679615.0}, {"date": "2025-04-24", "close": 1.46, "volume": 2304008.0}, {"date": "2025-04-25", "close": 1.41, "volume": 3299592.0}, {"date": "2025-04-28", "close": 1.41, "volume": 2031862.0}, {"date": "2025-04-29", "close": 1.4, "volume": 2724985.0}, {"date": "2025-04-30", "close": 1.38, "volume": 2581831.0}, {"date": "2025-05-01", "close": 1.35, "volume": 4470022.0}, {"date": "2025-05-02", "close": 1.385, "volume": 2924510.0}, {"date": "2025-05-05", "close": 1.36, "volume": 3595366.0}, {"date": "2025-05-06", "close": 1.28, "volume": 9840930.0}, {"date": "2025-05-07", "close": 1.25, "volume": 4221618.0}, {"date": "2025-05-08", "close": 1.26, "volume": 3801884.0}, {"date": "2025-05-09", "close": 1.24, "volume": 3715888.0}, {"date": "2025-05-12", "close": 1.26, "volume": 2636806.0}, {"date": "2025-05-13", "close": 1.3, "volume": 5987000.0}, {"date": "2025-05-14", "close": 1.26, "volume": 3151946.0}, {"date": "2025-05-15", "close": 1.33, "volume": 4226573.0}, {"date": "2025-05-16", "close": 1.33, "volume": 4481494.0}, {"date": "2025-05-19", "close": 1.33, "volume": 1719682.0}, {"date": "2025-05-20", "close": 1.33, "volume": 1966999.0}, {"date": "2025-05-21", "close": 1.3, "volume": 1748349.0}, {"date": "2025-05-22", "close": 1.27, "volume": 2411965.0}, {"date": "2025-05-23", "close": 1.26, "volume": 2184429.0}, {"date": "2025-05-27", "close": 1.31, "volume": 2396278.0}, {"date": "2025-05-28", "close": 1.3, "volume": 1768791.0}, {"date": "2025-05-29", "close": 1.36, "volume": 3743378.0}, {"date": "2025-05-30", "close": 1.36, "volume": 3973245.0}, {"date": "2025-06-02", "close": 1.38, "volume": 4243715.0}, {"date": "2025-06-03", "close": 1.38, "volume": 3139896.0}, {"date": "2025-06-04", "close": 1.345, "volume": 1638383.0}, {"date": "2025-06-05", "close": 1.37, "volume": 2251026.0}, {"date": "2025-06-06", "close": 1.36, "volume": 2326032.0}, {"date": "2025-06-09", "close": 1.38, "volume": 2786499.0}, {"date": "2025-06-10", "close": 1.38, "volume": 1938933.0}, {"date": "2025-06-11", "close": 1.35, "volume": 2117515.0}, {"date": "2025-06-12", "close": 1.34, "volume": 2489553.0}, {"date": "2025-06-13", "close": 1.33, "volume": 2313908.0}, {"date": "2025-06-16", "close": 1.33, "volume": 3434355.0}, {"date": "2025-06-17", "close": 1.29, "volume": 3645966.0}, {"date": "2025-06-18", "close": 1.29, "volume": 3718588.0}, {"date": "2025-06-20", "close": 1.29, "volume": 14291220.0}, {"date": "2025-06-23", "close": 1.27, "volume": 4295283.0}, {"date": "2025-06-24", "close": 1.29, "volume": 3855171.0}, {"date": "2025-06-25", "close": 1.27, "volume": 1562631.0}, {"date": "2025-06-26", "close": 1.32, "volume": 2045424.0}, {"date": "2025-06-27", "close": 1.32, "volume": 8224885.0}, {"date": "2025-06-30", "close": 1.32, "volume": 1913388.0}, {"date": "2025-07-01", "close": 1.33, "volume": 2586958.0}, {"date": "2025-07-02", "close": 1.34, "volume": 2683433.0}, {"date": "2025-07-03", "close": 1.36, "volume": 1029929.0}, {"date": "2025-07-07", "close": 1.34, "volume": 2330422.0}, {"date": "2025-07-08", "close": 1.36, "volume": 1606417.0}, {"date": "2025-07-09", "close": 1.38, "volume": 3285578.0}, {"date": "2025-07-10", "close": 1.36, "volume": 1360975.0}, {"date": "2025-07-11", "close": 1.35, "volume": 1768398.0}, {"date": "2025-07-14", "close": 1.34, "volume": 1976837.0}, {"date": "2025-07-15", "close": 1.33, "volume": 1872031.0}, {"date": "2025-07-16", "close": 1.36, "volume": 1884003.0}, {"date": "2025-07-17", "close": 1.38, "volume": 3258324.0}, {"date": "2025-07-18", "close": 1.35, "volume": 2569086.0}, {"date": "2025-07-21", "close": 1.4, "volume": 4311622.0}, {"date": "2025-07-22", "close": 1.38, "volume": 3849131.0}, {"date": "2025-07-23", "close": 1.43, "volume": 3716004.0}, {"date": "2025-07-24", "close": 1.4, "volume": 1730136.0}, {"date": "2025-07-25", "close": 1.37, "volume": 2079511.0}, {"date": "2025-07-28", "close": 1.35, "volume": 1725233.0}, {"date": "2025-07-29", "close": 1.35, "volume": 1955833.0}, {"date": "2025-07-30", "close": 1.34, "volume": 2231958.0}, {"date": "2025-07-31", "close": 1.28, "volume": 4431998.0}, {"date": "2025-08-01", "close": 1.19, "volume": 7424496.0}, {"date": "2025-08-04", "close": 1.27, "volume": 3728361.0}, {"date": "2025-08-05", "close": 1.26, "volume": 3666823.0}, {"date": "2025-08-06", "close": 1.27, "volume": 2765990.0}, {"date": "2025-08-07", "close": 1.23, "volume": 3048977.0}, {"date": "2025-08-08", "close": 1.25, "volume": 3585919.0}, {"date": "2025-08-11", "close": 1.3, "volume": 2974498.0}, {"date": "2025-08-12", "close": 1.32, "volume": 2434914.0}, {"date": "2025-08-13", "close": 1.35, "volume": 1979518.0}, {"date": "2025-08-14", "close": 1.35, "volume": 1512266.0}, {"date": "2025-08-15", "close": 1.37, "volume": 1678207.0}, {"date": "2025-08-18", "close": 1.4, "volume": 2171241.0}, {"date": "2025-08-19", "close": 1.36, "volume": 1292613.0}, {"date": "2025-08-20", "close": 1.39, "volume": 1570750.0}, {"date": "2025-08-21", "close": 1.38, "volume": 1539291.0}, {"date": "2025-08-22", "close": 1.41, "volume": 3718977.0}, {"date": "2025-08-25", "close": 1.39, "volume": 1745303.0}, {"date": "2025-08-26", "close": 1.39, "volume": 3186612.0}, {"date": "2025-08-27", "close": 1.42, "volume": 1320580.0}, {"date": "2025-08-28", "close": 1.42, "volume": 1368490.0}, {"date": "2025-08-29", "close": 1.38, "volume": 1663921.0}, {"date": "2025-09-02", "close": 1.36, "volume": 2050850.0}, {"date": "2025-09-03", "close": 1.38, "volume": 1964463.0}, {"date": "2025-09-04", "close": 1.38, "volume": 1542317.0}, {"date": "2025-09-05", "close": 1.35, "volume": 1624826.0}, {"date": "2025-09-08", "close": 1.42, "volume": 2536256.0}, {"date": "2025-09-09", "close": 1.41, "volume": 2676017.0}, {"date": "2025-09-10", "close": 1.41, "volume": 1737359.0}, {"date": "2025-09-11", "close": 1.43, "volume": 2091988.0}, {"date": "2025-09-12", "close": 1.4, "volume": 1512726.0}, {"date": "2025-09-15", "close": 1.38, "volume": 1983016.0}, {"date": "2025-09-16", "close": 1.39, "volume": 1939919.0}, {"date": "2025-09-17", "close": 1.39, "volume": 2324040.0}, {"date": "2025-09-18", "close": 1.51, "volume": 3593222.0}, {"date": "2025-09-19", "close": 1.45, "volume": 10173770.0}, {"date": "2025-09-22", "close": 1.44, "volume": 2998768.0}, {"date": "2025-09-23", "close": 1.44, "volume": 2327989.0}, {"date": "2025-09-24", "close": 1.48, "volume": 2675687.0}, {"date": "2025-09-25", "close": 1.43, "volume": 1936240.0}, {"date": "2025-09-26", "close": 1.45, "volume": 2112872.0}, {"date": "2025-09-29", "close": 1.47, "volume": 2643192.0}, {"date": "2025-09-30", "close": 1.55, "volume": 2516834.0}, {"date": "2025-10-01", "close": 1.55, "volume": 2238010.0}, {"date": "2025-10-02", "close": 1.54, "volume": 2001848.0}, {"date": "2025-10-03", "close": 1.56, "volume": 1717355.0}, {"date": "2025-10-06", "close": 1.58, "volume": 1404542.0}, {"date": "2025-10-07", "close": 1.54, "volume": 1516957.0}, {"date": "2025-10-08", "close": 1.55, "volume": 1781212.0}, {"date": "2025-10-09", "close": 1.56, "volume": 1390564.0}, {"date": "2025-10-10", "close": 1.51, "volume": 2050987.0}, {"date": "2025-10-13", "close": 1.51, "volume": 1294432.0}, {"date": "2025-10-14", "close": 1.52, "volume": 1243071.0}, {"date": "2025-10-15", "close": 1.52, "volume": 1517826.0}, {"date": "2025-10-16", "close": 1.5, "volume": 1345114.0}, {"date": "2025-10-17", "close": 1.52, "volume": 1573534.0}, {"date": "2025-10-20", "close": 1.53, "volume": 1821347.0}, {"date": "2025-10-21", "close": 1.48, "volume": 1330513.0}, {"date": "2025-10-22", "close": 1.51, "volume": 2255508.0}, {"date": "2025-10-23", "close": 1.52, "volume": 1081462.0}, {"date": "2025-10-24", "close": 1.5, "volume": 1227507.0}, {"date": "2025-10-27", "close": 1.45, "volume": 1272493.0}, {"date": "2025-10-28", "close": 1.44, "volume": 1234550.0}, {"date": "2025-10-29", "close": 1.43, "volume": 2541885.0}, {"date": "2025-10-30", "close": 1.46, "volume": 2297938.0}, {"date": "2025-10-31", "close": 1.36, "volume": 3978691.0}, {"date": "2025-11-03", "close": 1.4, "volume": 3269634.0}, {"date": "2025-11-04", "close": 1.39, "volume": 2716014.0}, {"date": "2025-11-05", "close": 1.34, "volume": 2457385.0}, {"date": "2025-11-06", "close": 1.38, "volume": 3913766.0}, {"date": "2025-11-07", "close": 1.34, "volume": 3038808.0}, {"date": "2025-11-10", "close": 1.33, "volume": 1721789.0}, {"date": "2025-11-11", "close": 1.33, "volume": 3314243.0}, {"date": "2025-11-12", "close": 1.32, "volume": 2087802.0}, {"date": "2025-11-13", "close": 1.28, "volume": 2235537.0}, {"date": "2025-11-14", "close": 1.28, "volume": 2637649.0}, {"date": "2025-11-17", "close": 1.27, "volume": 3343605.0}, {"date": "2025-11-18", "close": 1.28, "volume": 2383871.0}, {"date": "2025-11-19", "close": 1.31, "volume": 2520991.0}, {"date": "2025-11-20", "close": 1.3, "volume": 3798164.0}, {"date": "2025-11-21", "close": 1.32, "volume": 3299681.0}, {"date": "2025-11-24", "close": 1.3, "volume": 5267397.0}, {"date": "2025-11-25", "close": 1.35, "volume": 2716533.0}, {"date": "2025-11-26", "close": 1.34, "volume": 1518399.0}, {"date": "2025-11-28", "close": 1.36, "volume": 1115665.0}, {"date": "2025-12-01", "close": 1.32, "volume": 2745122.0}, {"date": "2025-12-02", "close": 1.33, "volume": 2730070.0}, {"date": "2025-12-03", "close": 1.37, "volume": 2986031.0}, {"date": "2025-12-04", "close": 1.35, "volume": 1282082.0}, {"date": "2025-12-05", "close": 1.34, "volume": 1394474.0}, {"date": "2025-12-08", "close": 1.32, "volume": 5113464.0}, {"date": "2025-12-09", "close": 1.36, "volume": 3562179.0}, {"date": "2025-12-10", "close": 1.37, "volume": 2912937.0}, {"date": "2025-12-11", "close": 1.39, "volume": 2444740.0}, {"date": "2025-12-12", "close": 1.38, "volume": 2784452.0}, {"date": "2025-12-15", "close": 1.35, "volume": 5302507.0}, {"date": "2025-12-16", "close": 1.31, "volume": 6577573.0}, {"date": "2025-12-17", "close": 1.31, "volume": 3519691.0}, {"date": "2025-12-18", "close": 1.31, "volume": 3227720.0}, {"date": "2025-12-19", "close": 1.31, "volume": 5716545.0}, {"date": "2025-12-22", "close": 1.33, "volume": 3758257.0}, {"date": "2025-12-23", "close": 1.31, "volume": 2295395.0}, {"date": "2025-12-24", "close": 1.3, "volume": 1870655.0}, {"date": "2025-12-26", "close": 1.29, "volume": 2297272.0}, {"date": "2025-12-29", "close": 1.29, "volume": 5647557.0}, {"date": "2025-12-30", "close": 1.3, "volume": 6985777.0}, {"date": "2025-12-31", "close": 1.26, "volume": 4949045.0}, {"date": "2026-01-02", "close": 1.27, "volume": 4736286.0}, {"date": "2026-01-05", "close": 1.28, "volume": 5223337.0}, {"date": "2026-01-06", "close": 1.32, "volume": 2756086.0}, {"date": "2026-01-07", "close": 1.36, "volume": 3140496.0}, {"date": "2026-01-08", "close": 1.37, "volume": 2432249.0}, {"date": "2026-01-09", "close": 1.36, "volume": 2493234.0}, {"date": "2026-01-12", "close": 1.33, "volume": 1969806.0}, {"date": "2026-01-13", "close": 1.34, "volume": 4237705.0}, {"date": "2026-01-14", "close": 1.3, "volume": 2756991.0}, {"date": "2026-01-15", "close": 1.28, "volume": 1698756.0}, {"date": "2026-01-16", "close": 1.28, "volume": 2374129.0}, {"date": "2026-01-20", "close": 1.29, "volume": 3705670.0}, {"date": "2026-01-21", "close": 1.38, "volume": 6683070.0}, {"date": "2026-01-22", "close": 1.36, "volume": 3018661.0}, {"date": "2026-01-23", "close": 1.32, "volume": 966036.0}, {"date": "2026-01-26", "close": 1.3, "volume": 6255650.0}, {"date": "2026-01-27", "close": 1.29, "volume": 1613482.0}, {"date": "2026-01-28", "close": 1.28, "volume": 4527206.0}, {"date": "2026-01-29", "close": 1.27, "volume": 3713136.0}, {"date": "2026-01-30", "close": 1.26, "volume": 4149839.0}, {"date": "2026-02-02", "close": 1.28, "volume": 6599192.0}, {"date": "2026-02-03", "close": 1.26, "volume": 2058339.0}, {"date": "2026-02-04", "close": 1.25, "volume": 3344999.0}, {"date": "2026-02-05", "close": 1.23, "volume": 4180381.0}, {"date": "2026-02-06", "close": 1.24, "volume": 3384661.0}, {"date": "2026-02-09", "close": 1.22, "volume": 2096112.0}, {"date": "2026-02-10", "close": 1.22, "volume": 1443149.0}, {"date": "2026-02-11", "close": 1.25, "volume": 1567436.0}, {"date": "2026-02-12", "close": 1.21, "volume": 2174741.0}, {"date": "2026-02-13", "close": 1.23, "volume": 2144684.0}, {"date": "2026-02-17", "close": 1.22, "volume": 1307465.0}, {"date": "2026-02-18", "close": 1.22, "volume": 1489442.0}, {"date": "2026-02-19", "close": 1.21, "volume": 1326622.0}, {"date": "2026-02-20", "close": 1.2, "volume": 1308466.0}, {"date": "2026-02-23", "close": 1.15, "volume": 2133792.0}, {"date": "2026-02-24", "close": 1.15, "volume": 2280606.0}, {"date": "2026-02-25", "close": 1.18, "volume": 2452589.0}, {"date": "2026-02-26", "close": 1.2, "volume": 2144097.0}, {"date": "2026-02-27", "close": 1.2, "volume": 3827025.0}, {"date": "2026-03-02", "close": 1.24, "volume": 2650771.0}, {"date": "2026-03-03", "close": 1.19, "volume": 3361749.0}, {"date": "2026-03-04", "close": 1.2, "volume": 1430777.0}, {"date": "2026-03-05", "close": 1.17, "volume": 2405894.0}, {"date": "2026-03-06", "close": 1.18, "volume": 2568005.0}, {"date": "2026-03-09", "close": 1.21, "volume": 2051995.0}, {"date": "2026-03-10", "close": 1.19, "volume": 1727436.0}, {"date": "2026-03-11", "close": 1.16, "volume": 1683549.0}, {"date": "2026-03-12", "close": 1.16, "volume": 2834211.0}, {"date": "2026-03-13", "close": 1.19, "volume": 2272417.0}, {"date": "2026-03-16", "close": 1.19, "volume": 2357280.0}, {"date": "2026-03-17", "close": 1.19, "volume": 1826441.0}, {"date": "2026-03-18", "close": 1.17, "volume": 2801183.0}, {"date": "2026-03-19", "close": 1.17, "volume": 2775267.0}, {"date": "2026-03-20", "close": 1.12, "volume": 4522222.0}, {"date": "2026-03-23", "close": 1.15, "volume": 4482580.0}, {"date": "2026-03-24", "close": 1.13, "volume": 3527500.0}, {"date": "2026-03-25", "close": 1.19, "volume": 3426623.0}, {"date": "2026-03-26", "close": 1.17, "volume": 2617692.0}, {"date": "2026-03-27", "close": 1.12, "volume": 3472936.0}, {"date": "2026-03-30", "close": 1.1, "volume": 2681529.0}, {"date": "2026-03-31", "close": 1.14, "volume": 2573532.0}, {"date": "2026-04-01", "close": 1.13, "volume": 1615382.0}, {"date": "2026-04-02", "close": 1.14, "volume": 1157826.0}, {"date": "2026-04-06", "close": 1.18, "volume": 2715952.0}, {"date": "2026-04-07", "close": 1.17, "volume": 1927168.0}, {"date": "2026-04-08", "close": 1.19, "volume": 2916973.0}, {"date": "2026-04-09", "close": 1.17, "volume": 1440624.0}, {"date": "2026-04-10", "close": 1.16, "volume": 1479788.0}, {"date": "2026-04-13", "close": 1.17, "volume": 2776122.0}, {"date": "2026-04-14", "close": 1.17, "volume": 1593622.0}, {"date": "2026-04-15", "close": 1.18, "volume": 1101788.0}, {"date": "2026-04-16", "close": 1.21, "volume": 4433901.0}, {"date": "2026-04-17", "close": 1.24, "volume": 1604797.0}, {"date": "2026-04-20", "close": 1.22, "volume": 1399002.0}, {"date": "2026-04-21", "close": 1.22, "volume": 1499768.0}, {"date": "2026-04-22", "close": 1.23, "volume": 1637892.0}, {"date": "2026-04-23", "close": 1.22, "volume": 1516436.0}, {"date": "2026-04-24", "close": 1.23, "volume": 1818345.0}, {"date": "2026-04-27", "close": 1.2, "volume": 1368929.0}, {"date": "2026-04-28", "close": 1.21, "volume": 1523378.0}, {"date": "2026-04-29", "close": 1.11, "volume": 10115700.0}, {"date": "2026-04-30", "close": 1.125, "volume": 2634643.0}, {"date": "2026-05-01", "close": 1.1, "volume": 1962830.0}, {"date": "2026-05-04", "close": 1.11, "volume": 2411289.0}, {"date": "2026-05-05", "close": 1.13, "volume": 1757722.0}, {"date": "2026-05-06", "close": 1.12, "volume": 1711257.0}, {"date": "2026-05-07", "close": 1.12, "volume": 2027788.0}, {"date": "2026-05-08", "close": 1.14, "volume": 1942294.0}, {"date": "2026-05-11", "close": 1.12, "volume": 1625884.0}, {"date": "2026-05-12", "close": 1.1, "volume": 1922293.0}, {"date": "2026-05-13", "close": 1.11, "volume": 1729829.0}, {"date": "2026-05-14", "close": 1.1, "volume": 2059135.0}, {"date": "2026-05-15", "close": 1.1, "volume": 2667319.0}, {"date": "2026-05-18", "close": 1.13, "volume": 2581417.0}, {"date": "2026-05-19", "close": 1.15, "volume": 2458111.0}, {"date": "2026-05-20", "close": 1.23, "volume": 2881276.0}, {"date": "2026-05-21", "close": 1.28, "volume": 3323595.0}, {"date": "2026-05-22", "close": 1.27, "volume": 3157365.0}, {"date": "2026-05-26", "close": 1.29, "volume": 2466959.0}, {"date": "2026-05-27", "close": 1.3, "volume": 2169444.0}, {"date": "2026-05-28", "close": 1.43, "volume": 5430322.0}, {"date": "2026-05-29", "close": 1.46, "volume": 2890120.0}, {"date": "2026-06-01", "close": 1.4, "volume": 3337255.0}, {"date": "2026-06-02", "close": 1.4, "volume": 3435644.0}, {"date": "2026-06-03", "close": 1.46, "volume": 4752571.0}, {"date": "2026-06-04", "close": 1.46, "volume": 2625464.0}, {"date": "2026-06-05", "close": 1.44, "volume": 3947919.0}, {"date": "2026-06-08", "close": 1.43, "volume": 1938168.0}, {"date": "2026-06-09", "close": 1.44, "volume": 2000941.0}, {"date": "2026-06-10", "close": 1.44, "volume": 2216973.0}, {"date": "2026-06-11", "close": 1.45, "volume": 2062049.0}, {"date": "2026-06-12", "close": 1.42, "volume": 1763710.0}, {"date": "2026-06-15", "close": 1.4, "volume": 2596937.0}, {"date": "2026-06-16", "close": 1.39, "volume": 1972279.0}, {"date": "2026-06-17", "close": 1.41, "volume": 2053531.0}, {"date": "2026-06-18", "close": 1.42, "volume": 5231780.0}, {"date": "2026-06-22", "close": 1.43, "volume": 3786854.0}, {"date": "2026-06-23", "close": 1.46, "volume": 2843246.0}, {"date": "2026-06-24", "close": 1.49, "volume": 2371167.0}, {"date": "2026-06-25", "close": 1.51, "volume": 1891047.0}, {"date": "2026-06-26", "close": 1.53, "volume": 8415322.0}, {"date": "2026-06-29", "close": 1.51, "volume": 5806284.0}, {"date": "2026-06-30", "close": 1.5, "volume": 2328609.0}, {"date": "2026-07-01", "close": 1.53, "volume": 2932777.0}, {"date": "2026-07-02", "close": 1.52, "volume": 2156202.0}, {"date": "2026-07-06", "close": 1.5, "volume": 1956272.0}, {"date": "2026-07-07", "close": 1.49, "volume": 2129122.0}, {"date": "2026-07-08", "close": 1.41, "volume": 2062860.0}, {"date": "2026-07-09", "close": 1.39, "volume": 2855344.0}, {"date": "2026-07-10", "close": 1.35, "volume": 2060959.0}, {"date": "2026-07-13", "close": 1.23, "volume": 5062497.0}, {"date": "2026-07-14", "close": 1.22, "volume": 3136962.0}, {"date": "2026-07-15", "close": 1.2, "volume": 1789600.0}, {"date": "2026-07-16", "close": 1.19, "volume": 3723519.0}, {"date": "2026-07-17", "close": 1.19, "volume": 1753203.0}, {"date": "2026-07-20", "close": 1.2, "volume": 2734417.0}, {"date": "2026-07-21", "close": 1.21, "volume": 2167478.0}, {"date": "2026-07-22", "close": 1.18, "volume": 3591210.0}, {"date": "2026-07-23", "close": 1.17, "volume": 2958377.0}, {"date": "2026-07-24", "close": 1.22, "volume": 2549127.0}, {"date": "2026-07-27", "close": 1.24, "volume": 4349941.0}, {"date": "2026-07-28", "close": 1.65, "volume": 34590180.0}, {"date": "2026-07-29", "close": 1.365, "volume": 9207420.0}, {"date": "2026-07-30", "close": 1.335, "volume": 3222996.0}, {"date": "2026-07-31", "close": 1.32, "volume": 2828760.0}, {"date": "2026-08-03", "close": 1.31, "volume": 4621718.0}, {"date": "2026-08-04", "close": 1.31, "volume": 3709158.0}, {"date": "2026-08-05", "close": 1.35, "volume": 2680546.0}, {"date": "2026-08-06", "close": 1.32, "volume": 2559419.0}, {"date": "2026-08-07", "close": 1.37, "volume": 2699962.0}, {"date": "2026-08-10", "close": 1.39, "volume": 2562562.0}, {"date": "2026-08-11", "close": 1.39, "volume": 1840782.0}, {"date": "2026-08-12", "close": 1.39, "volume": 1834641.0}, {"date": "2026-08-13", "close": 1.4, "volume": 1618342.0}, {"date": "2026-08-14", "close": 1.38, "volume": 3284020.0}, {"date": "2026-08-17", "close": 1.36, "volume": 3043973.0}, {"date": "2026-08-18", "close": 1.36, "volume": 1602443.0}, {"date": "2026-08-19", "close": 1.46, "volume": 3365709.0}, {"date": "2026-08-20", "close": 1.46, "volume": 2540734.0}, {"date": "2026-08-21", "close": 1.48, "volume": 2659811.0}, {"date": "2026-08-24", "close": 1.48, "volume": 1919927.0}, {"date": "2026-08-25", "close": 1.49, "volume": 2243327.0}, {"date": "2026-08-26", "close": 1.51, "volume": 2890993.0}, {"date": "2026-08-27", "close": 1.5, "volume": 2711720.0}, {"date": "2026-08-28", "close": 1.48, "volume": 2415223.0}, {"date": "2026-08-31", "close": 1.47, "volume": 2361381.0}, {"date": "2026-09-01", "close": 1.52, "volume": 3056003.0}, {"date": "2026-09-02", "close": 1.69, "volume": 7144421.0}, {"date": "2026-09-03", "close": 1.61, "volume": 7548369.0}, {"date": "2026-09-04", "close": 1.64, "volume": 2350122.0}, {"date": "2026-09-08", "close": 1.59, "volume": 2575766.0}, {"date": "2026-09-09", "close": 1.54, "volume": 1415817.0}, {"date": "2026-09-10", "close": 1.49, "volume": 1449044.0}, {"date": "2026-09-11", "close": 1.57, "volume": 5180777.0}, {"date": "2026-09-14", "close": 1.56, "volume": 2147327.0}, {"date": "2026-09-15", "close": 1.57, "volume": 1424446.0}, {"date": "2026-09-16", "close": 1.61, "volume": 2289302.0}, {"date": "2026-09-17", "close": 1.62, "volume": 1710379.0}, {"date": "2026-09-18", "close": 1.67, "volume": 5344201.0}, {"date": "2026-09-21", "close": 1.69, "volume": 1781177.0}, {"date": "2026-09-22", "close": 1.73, "volume": 3477511.0}], "refreshing": true}