{"ticker": "OPI", "overview": {"cik": "1456772", "ticker": "OPI", "name": "OFFICE PROPERTIES INCOME TRUST", "industry": "Real Estate", "country": "United States", "sic": "6500", "announcements": [{"form": "4", "date": "2026-08-19", "title": "Insider transaction", "accession": "0000919574-26-005633", "price_sensitive": false}, {"form": "4", "date": "2026-08-13", "title": "Insider transaction", "accession": "0000919574-26-005197", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-13", "title": "Form SCHEDULE 13G", "accession": "0000312069-26-000205", "price_sensitive": false}, {"form": "4/A", "date": "2026-08-07", "title": "Form 4/A", "accession": "0000919574-26-004896", "price_sensitive": false}, {"form": "4", "date": "2026-08-06", "title": "Insider transaction", "accession": "0000919574-26-004851", "price_sensitive": false}, {"form": "144", "date": "2026-08-06", "title": "Notice of proposed sale", "accession": "0000919574-26-004850", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-06", "title": "Quarterly report", "accession": "0001456772-26-000038", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-05", "title": "Material event", "accession": "0001456772-26-000034", "price_sensitive": true}, {"form": "3/A", "date": "2026-07-24", "title": "Form 3/A", "accession": "0000919574-26-004577", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-07-24", "title": "Form SCHEDULE 13D/A", "accession": "0000919574-26-004576", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-07-10", "title": "Form SCHEDULE 13G", "accession": "0001193125-26-300853", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-07-06", "title": "Form SCHEDULE 13G", "accession": "0000905148-26-003166", "price_sensitive": false}, {"form": "3", "date": "2026-07-01", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-079869", "price_sensitive": false}, {"form": "3", "date": "2026-06-26", "title": "Initial insider holdings", "accession": "0000919574-26-004124", "price_sensitive": false}, {"form": "3", "date": "2026-06-25", "title": "Initial insider holdings", "accession": "0001193125-26-282952", "price_sensitive": false}, {"form": "SCHEDULE 13D", "date": "2026-06-25", "title": "Form SCHEDULE 13D", "accession": "0001193125-26-282228", "price_sensitive": false}, {"form": "SCHEDULE 13D", "date": "2026-06-25", "title": "Form SCHEDULE 13D", "accession": "0000919574-26-004098", "price_sensitive": false}, {"form": "3", "date": "2026-06-24", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-077408", "price_sensitive": false}, {"form": "3", "date": "2026-06-24", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-077407", "price_sensitive": false}, {"form": "3", "date": "2026-06-24", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-077406", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-23", "title": "FORM 8-K", "accession": "0001104659-26-076652", "price_sensitive": true}, {"form": "CERT", "date": "2026-06-18", "title": "Form CERT", "accession": "0001354457-26-000596", "price_sensitive": false}, {"form": "8-A12B", "date": "2026-06-17", "title": "Form 8-A12B", "accession": "0001104659-26-075159", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-04", "title": "FORM 8-K", "accession": "0001104659-26-070541", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-22", "title": "Quarterly report", "accession": "0001456772-26-000023", "price_sensitive": true}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 1, "buy_sum": 7923.959999999999, "sell_n": 4, "sell_sum": 10264546.1761, "net": -10256622.2161, "insiders": 2, "first_date": "2022-05-11", "last_date": "2026-08-18"}, "metrics": {"ticker": "OPI", "has_prices": true, "as_of": "2026-09-22", "last": 17.68, "prev_close": 17.73, "change": -0.05000000000000071, "change_pct": -0.002820078962210982, "session_volume": 57629.0, "vwap_5": 17.323295761962346, "vwap_20": 17.285074083193045, "vwap_60": 18.181550787304626, "vwap_250": 18.175477315040936, "high_52w": 33.845, "low_52w": 16.12, "avg_volume_20": 89963.05, "sessions": 66, "market_cap": null}, "trades": [{"id": "13DG-0000919574-26-005634", "src": "13DG", "ticker": "OPI", "cik": "1456772", "company": "OFFICE PROPERTIES INCOME TRUST", "company_raw": "OFFICE PROPERTIES INCOME TRUST", "who": "Office Properties Income Trust", "who_key": "OFFICE PROPERTIES INCOME TRUST", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "OFFICE PROPERTIES INCOME TRUST moves to a 18% activist stake in OPI", "source_url": "https://www.sec.gov/Archives/edgar/data/1456772/0000919574-26-005634-index.htm", "trade_date": "2026-08-19", "timestamp": "2026-08-19", "mins": 108947}, {"id": "0000919574-26-005633", "src": "INSIDERS", "ticker": "OPI", "cik": "1456772", "company": "OFFICE PROPERTIES INCOME TRUST", "company_raw": "OFFICE PROPERTIES INCOME TRUST", "who": "Redwood Capital Management, LLC", "who_key": "REDWOOD CAPITAL MANAGEMENT, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 3738211.6176, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "The whale sells $3.7M of OPI", "source_url": "https://www.sec.gov/Archives/edgar/data/2142105/000091957426005633/0000919574-26-005633-index.htm", "trade_date": "2026-08-18", "timestamp": "2026-08-18", "mins": 110387}, {"id": "0000919574-26-005197", "src": "INSIDERS", "ticker": "OPI", "cik": "1456772", "company": "OFFICE PROPERTIES INCOME TRUST", "company_raw": "OFFICE PROPERTIES INCOME TRUST", "who": "Redwood Capital Management, LLC", "who_key": "REDWOOD CAPITAL MANAGEMENT, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 130347.0576, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "The whale sells $130K of OPI", "source_url": "https://www.sec.gov/Archives/edgar/data/2142105/000091957426005197/0000919574-26-005197-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117587}, {"id": "13DG-0000312069-26-000205", "src": "13DG", "ticker": "OPI", "cik": "1456772", "company": "OFFICE PROPERTIES INCOME TRUST", "company_raw": "OFFICE PROPERTIES INCOME TRUST", "who": "Barclays PLC", "who_key": "BARCLAYS PLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "BARCLAYS PLC takes a 8.43% passive stake in OPI", "source_url": "https://www.sec.gov/Archives/edgar/data/312069/0000312069-26-000205-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117587}, {"id": "0000919574-26-004851", "src": "INSIDERS", "ticker": "OPI", "cik": "1456772", "company": "OFFICE PROPERTIES INCOME TRUST", "company_raw": "OFFICE PROPERTIES INCOME TRUST", "who": "Redwood Capital Management, LLC", "who_key": "REDWOOD CAPITAL MANAGEMENT, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 3198026.3400000003, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "10% owner sells $3.2M of OPI", "source_url": "https://www.sec.gov/Archives/edgar/data/1456772/000091957426004851/0000919574-26-004851-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-08-06", "mins": 127667}, {"id": "0000919574-26-004896", "src": "INSIDERS", "ticker": "OPI", "cik": "1456772", "company": "OFFICE PROPERTIES INCOME TRUST", "company_raw": "OFFICE PROPERTIES INCOME TRUST", "who": "Redwood Capital Management, LLC", "who_key": "REDWOOD CAPITAL MANAGEMENT, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 3197961.1609, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Big sell in OPI \u2014 A 10% owner offloads $3.2M", "source_url": "https://www.sec.gov/Archives/edgar/data/2142105/000091957426004896/0000919574-26-004896-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-08-06", "mins": 127667}, {"id": "13DG-0000919574-26-004576", "src": "13DG", "ticker": "OPI", "cik": "1456772", "company": "OFFICE PROPERTIES INCOME TRUST", "company_raw": "OFFICE PROPERTIES INCOME TRUST", "who": "Office Properties Income Trust", "who_key": "OFFICE PROPERTIES INCOME TRUST", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "OFFICE PROPERTIES INCOME TRUST moves to a 19.7% activist stake in OPI", "source_url": "https://www.sec.gov/Archives/edgar/data/1456772/0000919574-26-004576-index.htm", "trade_date": "2026-07-24", "timestamp": "2026-07-24", "mins": 146387}, {"id": "13DG-0001193125-26-300853", "src": "13DG", "ticker": "OPI", "cik": "1456772", "company": "OFFICE PROPERTIES INCOME TRUST", "company_raw": "OFFICE PROPERTIES INCOME TRUST", "who": "Liberty Mutual Holding Co Inc.", "who_key": "LIBERTY MUTUAL HOLDING Co INC.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "LIBERTY MUTUAL HOLDING Co INC. takes a 6% passive stake in OPI", "source_url": "https://www.sec.gov/Archives/edgar/data/1142872/0001193125-26-300853-index.htm", "trade_date": "2026-07-10", "timestamp": "2026-06-30", "mins": 180947}, {"id": "13DG-0000905148-26-003166", "src": "13DG", "ticker": "OPI", "cik": "1456772", "company": "OFFICE PROPERTIES INCOME TRUST", "company_raw": "OFFICE PROPERTIES INCOME TRUST", "who": "Office Properties Income Trust", "who_key": "OFFICE PROPERTIES INCOME TRUST", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "OFFICE PROPERTIES INCOME TRUST takes a 8.2% passive stake in OPI", "source_url": "https://www.sec.gov/Archives/edgar/data/1456772/0000905148-26-003166-index.htm", "trade_date": "2026-07-06", "timestamp": "2026-06-17", "mins": 199667}, {"id": "13DG-0001193125-26-282228", "src": "13DG", "ticker": "OPI", "cik": "1456772", "company": "OFFICE PROPERTIES INCOME TRUST", "company_raw": "OFFICE PROPERTIES INCOME TRUST", "who": "Helix Partners Management LP", "who_key": "Helix Partners Management LP", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Helix Partners Management LP takes a 25.3% activist stake in OPI", "source_url": "https://www.sec.gov/Archives/edgar/data/1995612/0001193125-26-282228-index.htm", "trade_date": "2026-06-25", "timestamp": "2026-06-17", "mins": 199667}, {"id": "13DG-0000919574-26-004098", "src": "13DG", "ticker": "OPI", "cik": "1456772", "company": "OFFICE PROPERTIES INCOME TRUST", "company_raw": "OFFICE PROPERTIES INCOME TRUST", "who": "Office Properties Income Trust", "who_key": "OFFICE PROPERTIES INCOME TRUST", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "OFFICE PROPERTIES INCOME TRUST takes a 19.7% activist stake in OPI", "source_url": "https://www.sec.gov/Archives/edgar/data/1456772/0000919574-26-004098-index.htm", "trade_date": "2026-06-25", "timestamp": "2026-06-17", "mins": 199667}, {"id": "0001104659-25-091261", "src": "INSIDERS", "ticker": "OPI", "cik": "1456772", "company": "OFFICE PROPERTIES INCOME TRUST", "company_raw": "OFFICE PROPERTIES INCOME TRUST", "who": "Brian E. Donley", "who_key": "Donley Brian E.", "role": "CFO and Treasurer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 975.8288000000001, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "CFO files routine paperwork on NASDAQ:OPI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1456772/000110465925091261/0001104659-25-091261-index.htm", "trade_date": "2025-09-16", "timestamp": "2025-09-16", "mins": 594227}, {"id": "0001104659-25-091266", "src": "INSIDERS", "ticker": "OPI", "cik": "1456772", "company": "OFFICE PROPERTIES INCOME TRUST", "company_raw": "OFFICE PROPERTIES INCOME TRUST", "who": "Yael Duffy", "who_key": "Duffy Yael", "role": "President and COO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 1022.3760000000001, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "President files routine paperwork on NASDAQ:OPI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1456772/000110465925091266/0001104659-25-091266-index.htm", "trade_date": "2025-09-16", "timestamp": "2025-09-16", "mins": 594227}, {"id": "0001104659-25-091267", "src": "INSIDERS", "ticker": "OPI", "cik": "1456772", "company": "OFFICE PROPERTIES INCOME TRUST", "company_raw": "OFFICE PROPERTIES INCOME TRUST", "who": "Jennifer B. Clark", "who_key": "CLARK JENNIFER B", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 6531.569600000001, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Director files routine paperwork on NASDAQ:OPI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1456772/000110465925091267/0001104659-25-091267-index.htm", "trade_date": "2025-09-16", "timestamp": "2025-09-16", "mins": 594227}, {"id": "0001104659-25-091318", "src": "INSIDERS", "ticker": "OPI", "cik": "1456772", "company": "OFFICE PROPERTIES INCOME TRUST", "company_raw": "OFFICE PROPERTIES INCOME TRUST", "who": "Adam D. Portnoy", "who_key": "PORTNOY ADAM D.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 1752.1696000000002, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Director files routine paperwork on NASDAQ:OPI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1456772/000110465925091318/0001104659-25-091318-index.htm", "trade_date": "2025-09-16", "timestamp": "2025-09-16", "mins": 594227}, {"id": "0001104659-24-101375", "src": "INSIDERS", "ticker": "OPI", "cik": "1456772", "company": "OFFICE PROPERTIES INCOME TRUST", "company_raw": "OFFICE PROPERTIES INCOME TRUST", "who": "Jennifer B. Clark", "who_key": "CLARK JENNIFER B", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 26454.58, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Director files routine paperwork on NASDAQ:OPI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1456772/000110465924101375/0001104659-24-101375-index.htm", "trade_date": "2024-09-17", "timestamp": "2024-09-17", "mins": 1118387}, {"id": "0001104659-24-101377", "src": "INSIDERS", "ticker": "OPI", "cik": "1456772", "company": "OFFICE PROPERTIES INCOME TRUST", "company_raw": "OFFICE PROPERTIES INCOME TRUST", "who": "Brian E. Donley", "who_key": "Donley Brian E.", "role": "CFO and Treasurer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 6020.04, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "CFO files routine paperwork on NASDAQ:OPI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1456772/000110465924101377/0001104659-24-101377-index.htm", "trade_date": "2024-09-17", "timestamp": "2024-09-17", "mins": 1118387}, {"id": "0001104659-24-101379", "src": "INSIDERS", "ticker": "OPI", "cik": "1456772", "company": "OFFICE PROPERTIES INCOME TRUST", "company_raw": "OFFICE PROPERTIES INCOME TRUST", "who": "Yael Duffy", "who_key": "Duffy Yael", "role": "President and COO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 6203.91, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "President files routine paperwork on NASDAQ:OPI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1456772/000110465924101379/0001104659-24-101379-index.htm", "trade_date": "2024-09-17", "timestamp": "2024-09-17", "mins": 1118387}, {"id": "0001104659-24-101382", "src": "INSIDERS", "ticker": "OPI", "cik": "1456772", "company": "OFFICE PROPERTIES INCOME TRUST", "company_raw": "OFFICE PROPERTIES INCOME TRUST", "who": "Adam D. Portnoy", "who_key": "PORTNOY ADAM D.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 12087.75, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Director files routine paperwork on NASDAQ:OPI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1456772/000110465924101382/0001104659-24-101382-index.htm", "trade_date": "2024-09-17", "timestamp": "2024-09-17", "mins": 1118387}, {"id": "0001104659-24-099803", "src": "INSIDERS", "ticker": "OPI", "cik": "1456772", "company": "OFFICE PROPERTIES INCOME TRUST", "company_raw": "OFFICE PROPERTIES INCOME TRUST", "who": "Brian E. Donley", "who_key": "Donley Brian E.", "role": "CFO and Treasurer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "CFO files routine paperwork on NASDAQ:OPI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1456772/000110465924099803/0001104659-24-099803-index.htm", "trade_date": "2024-09-11", "timestamp": "2024-09-11", "mins": 1127027}, {"id": "0001104659-24-099806", "src": "INSIDERS", "ticker": "OPI", "cik": "1456772", "company": "OFFICE PROPERTIES INCOME TRUST", "company_raw": "OFFICE PROPERTIES INCOME TRUST", "who": "Jennifer B. Clark", "who_key": "CLARK JENNIFER B", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Director files routine paperwork on NASDAQ:OPI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1456772/000110465924099806/0001104659-24-099806-index.htm", "trade_date": "2024-09-11", "timestamp": "2024-09-11", "mins": 1127027}, {"id": "0001104659-24-099811", "src": "INSIDERS", "ticker": "OPI", "cik": "1456772", "company": "OFFICE PROPERTIES INCOME TRUST", "company_raw": "OFFICE PROPERTIES INCOME TRUST", "who": "Yael Duffy", "who_key": "Duffy Yael", "role": "President and COO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "President files routine paperwork on NASDAQ:OPI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1456772/000110465924099811/0001104659-24-099811-index.htm", "trade_date": "2024-09-11", "timestamp": "2024-09-11", "mins": 1127027}, {"id": "0001104659-24-099814", "src": "INSIDERS", "ticker": "OPI", "cik": "1456772", "company": "OFFICE PROPERTIES INCOME TRUST", "company_raw": "OFFICE PROPERTIES INCOME TRUST", "who": "Adam D. Portnoy", "who_key": "PORTNOY ADAM D.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Director files routine paperwork on NASDAQ:OPI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1456772/000110465924099814/0001104659-24-099814-index.htm", "trade_date": "2024-09-11", "timestamp": "2024-09-11", "mins": 1127027}, {"id": "0001104659-24-072299", "src": "INSIDERS", "ticker": "OPI", "cik": "1456772", "company": "OFFICE PROPERTIES INCOME TRUST", "company_raw": "OFFICE PROPERTIES INCOME TRUST", "who": "Jennifer B. Clark", "who_key": "CLARK JENNIFER B", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Director files routine paperwork on NASDAQ:OPI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1456772/000110465924072299/0001104659-24-072299-index.htm", "trade_date": "2024-06-13", "timestamp": "2024-06-13", "mins": 1256627}, {"id": "0001104659-24-072301", "src": "INSIDERS", "ticker": "OPI", "cik": "1456772", "company": "OFFICE PROPERTIES INCOME TRUST", "company_raw": "OFFICE PROPERTIES INCOME TRUST", "who": "Donna D. Fraiche", "who_key": "FRAICHE DONNA D.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Director files routine paperwork on NASDAQ:OPI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1456772/000110465924072301/0001104659-24-072301-index.htm", "trade_date": "2024-06-13", "timestamp": "2024-06-13", "mins": 1256627}, {"id": "0001104659-24-072302", "src": "INSIDERS", "ticker": "OPI", "cik": "1456772", "company": "OFFICE PROPERTIES INCOME TRUST", "company_raw": "OFFICE PROPERTIES INCOME TRUST", "who": "Barbara D. Gilmore", "who_key": "GILMORE BARBARA D.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Director files routine paperwork on NASDAQ:OPI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1456772/000110465924072302/0001104659-24-072302-index.htm", "trade_date": "2024-06-13", "timestamp": "2024-06-13", "mins": 1256627}, {"id": "0001104659-24-072311", "src": "INSIDERS", "ticker": "OPI", "cik": "1456772", "company": "OFFICE PROPERTIES INCOME TRUST", "company_raw": "OFFICE PROPERTIES INCOME TRUST", "who": "John L. Harrington", "who_key": "HARRINGTON JOHN L.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Director files routine paperwork on NASDAQ:OPI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1456772/000110465924072311/0001104659-24-072311-index.htm", "trade_date": "2024-06-13", "timestamp": "2024-06-13", "mins": 1256627}, {"id": "0001104659-24-072314", "src": "INSIDERS", "ticker": "OPI", "cik": "1456772", "company": "OFFICE PROPERTIES INCOME TRUST", "company_raw": "OFFICE PROPERTIES INCOME TRUST", "who": "William A. Lamkin", "who_key": "LAMKIN WILLIAM A.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Director files routine paperwork on NASDAQ:OPI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1456772/000110465924072314/0001104659-24-072314-index.htm", "trade_date": "2024-06-13", "timestamp": "2024-06-13", "mins": 1256627}, {"id": "0001104659-24-072316", "src": "INSIDERS", "ticker": "OPI", "cik": "1456772", "company": "OFFICE PROPERTIES INCOME TRUST", "company_raw": "OFFICE PROPERTIES INCOME TRUST", "who": "Elena Poptodorova", "who_key": "Poptodorova Elena", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 3751.75, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Director files routine paperwork on NASDAQ:OPI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1456772/000110465924072316/0001104659-24-072316-index.htm", "trade_date": "2024-06-13", "timestamp": "2024-06-13", "mins": 1256627}, {"id": "0001104659-24-072317", "src": "INSIDERS", "ticker": "OPI", "cik": "1456772", "company": "OFFICE PROPERTIES INCOME TRUST", "company_raw": "OFFICE PROPERTIES INCOME TRUST", "who": "Adam D. Portnoy", "who_key": "PORTNOY ADAM D.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Director files routine paperwork on NASDAQ:OPI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1456772/000110465924072317/0001104659-24-072317-index.htm", "trade_date": "2024-06-13", "timestamp": "2024-06-13", "mins": 1256627}], "recent_buys": [{"id": "0001104659-22-059894", "src": "INSIDERS", "ticker": "OPI", "cik": "1456772", "company": "OFFICE PROPERTIES INCOME TRUST", "company_raw": "OFFICE PROPERTIES INCOME TRUST", "who": "Mark A. Talley", "who_key": "Talley Mark A.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 7923.959999999999, "score": 26.4, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "A director backs NASDAQ:OPI with $8K", "source_url": "https://www.sec.gov/Archives/edgar/data/1456772/000110465922059894/0001104659-22-059894-index.htm", "trade_date": "2022-05-11", "timestamp": "2022-05-11", "mins": 2356787}], "institutional": [{"id": "13DG-0000919574-26-005634", "src": "13DG", "ticker": "OPI", "cik": "1456772", "company": "OFFICE PROPERTIES INCOME TRUST", "company_raw": "OFFICE PROPERTIES INCOME TRUST", "who": "Office Properties Income Trust", "who_key": "OFFICE PROPERTIES INCOME TRUST", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "OFFICE PROPERTIES INCOME TRUST moves to a 18% activist stake in OPI", "source_url": "https://www.sec.gov/Archives/edgar/data/1456772/0000919574-26-005634-index.htm", "trade_date": "2026-08-19", "timestamp": "2026-08-19", "mins": 108947}, {"id": "13DG-0000312069-26-000205", "src": "13DG", "ticker": "OPI", "cik": "1456772", "company": "OFFICE PROPERTIES INCOME TRUST", "company_raw": "OFFICE PROPERTIES INCOME TRUST", "who": "Barclays PLC", "who_key": "BARCLAYS PLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "BARCLAYS PLC takes a 8.43% passive stake in OPI", "source_url": "https://www.sec.gov/Archives/edgar/data/312069/0000312069-26-000205-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117587}, {"id": "13DG-0000919574-26-004576", "src": "13DG", "ticker": "OPI", "cik": "1456772", "company": "OFFICE PROPERTIES INCOME TRUST", "company_raw": "OFFICE PROPERTIES INCOME TRUST", "who": "Office Properties Income Trust", "who_key": "OFFICE PROPERTIES INCOME TRUST", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "OFFICE PROPERTIES INCOME TRUST moves to a 19.7% activist stake in OPI", "source_url": "https://www.sec.gov/Archives/edgar/data/1456772/0000919574-26-004576-index.htm", "trade_date": "2026-07-24", "timestamp": "2026-07-24", "mins": 146387}, {"id": "13DG-0001193125-26-300853", "src": "13DG", "ticker": "OPI", "cik": "1456772", "company": "OFFICE PROPERTIES INCOME TRUST", "company_raw": "OFFICE PROPERTIES INCOME TRUST", "who": "Liberty Mutual Holding Co Inc.", "who_key": "LIBERTY MUTUAL HOLDING Co INC.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "LIBERTY MUTUAL HOLDING Co INC. takes a 6% passive stake in OPI", "source_url": "https://www.sec.gov/Archives/edgar/data/1142872/0001193125-26-300853-index.htm", "trade_date": "2026-07-10", "timestamp": "2026-06-30", "mins": 180947}, {"id": "13DG-0000905148-26-003166", "src": "13DG", "ticker": "OPI", "cik": "1456772", "company": "OFFICE PROPERTIES INCOME TRUST", "company_raw": "OFFICE PROPERTIES INCOME TRUST", "who": "Office Properties Income Trust", "who_key": "OFFICE PROPERTIES INCOME TRUST", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "OFFICE PROPERTIES INCOME TRUST takes a 8.2% passive stake in OPI", "source_url": "https://www.sec.gov/Archives/edgar/data/1456772/0000905148-26-003166-index.htm", "trade_date": "2026-07-06", "timestamp": "2026-06-17", "mins": 199667}, {"id": "13DG-0001193125-26-282228", "src": "13DG", "ticker": "OPI", "cik": "1456772", "company": "OFFICE PROPERTIES INCOME TRUST", "company_raw": "OFFICE PROPERTIES INCOME TRUST", "who": "Helix Partners Management LP", "who_key": "Helix Partners Management LP", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Helix Partners Management LP takes a 25.3% activist stake in OPI", "source_url": "https://www.sec.gov/Archives/edgar/data/1995612/0001193125-26-282228-index.htm", "trade_date": "2026-06-25", "timestamp": "2026-06-17", "mins": 199667}, {"id": "13DG-0000919574-26-004098", "src": "13DG", "ticker": "OPI", "cik": "1456772", "company": "OFFICE PROPERTIES INCOME TRUST", "company_raw": "OFFICE PROPERTIES INCOME TRUST", "who": "Office Properties Income Trust", "who_key": "OFFICE PROPERTIES INCOME TRUST", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "OFFICE PROPERTIES INCOME TRUST takes a 19.7% activist stake in OPI", "source_url": "https://www.sec.gov/Archives/edgar/data/1456772/0000919574-26-004098-index.htm", "trade_date": "2026-06-25", "timestamp": "2026-06-17", "mins": 199667}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Office Properties Income Trust - Common shares of beneficial interest", "new_value": "OFFICE PROPERTIES INCOME TRUST", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001456772", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001456772", "applied": 1, "detected_at": "2026-10-26T18:52:31.793463"}]}, "key_people": [{"who": "Redwood Capital Management, LLC", "who_key": "REDWOOD CAPITAL MANAGEMENT, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 10264546.1761, "net": -10264546.1761, "trades": 4, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 3738211.6176, "date": "2026-08-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2142105/000091957426005633/0000919574-26-005633-index.htm"}, {"action": "SELL", "amount": 130347.0576, "date": "2026-08-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2142105/000091957426005197/0000919574-26-005197-index.htm"}, {"action": "SELL", "amount": 3198026.3400000003, "date": "2026-08-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1456772/000091957426004851/0000919574-26-004851-index.htm"}, {"action": "SELL", "amount": 3197961.1609, "date": "2026-08-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2142105/000091957426004896/0000919574-26-004896-index.htm"}], "latest": {"action": "SELL", "amount": 3738211.6176, "date": "2026-08-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2142105/000091957426005633/0000919574-26-005633-index.htm"}}, {"who": "Mark A. Talley", "who_key": "Talley Mark A.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 7923.959999999999, "sold": 0, "net": 7923.959999999999, "trades": 1, "top_score": 26.4, "lean": "buying", "history": [{"action": "BUY", "amount": 7923.959999999999, "date": "2022-05-11", "score": 26.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1456772/000110465922059894/0001104659-22-059894-index.htm"}], "latest": {"action": "BUY", "amount": 7923.959999999999, "date": "2022-05-11", "score": 26.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1456772/000110465922059894/0001104659-22-059894-index.htm"}}], "activity": [{"date": "2026-08-06", "net": -6395987.5009}, {"date": "2026-08-13", "net": -130347.0576}, {"date": "2026-08-18", "net": -3738211.6176}], "announcements": [{"form": "4", "date": "2026-08-19", "title": "Insider transaction", "accession": "0000919574-26-005633", "price_sensitive": false}, {"form": "4", "date": "2026-08-13", "title": "Insider transaction", "accession": "0000919574-26-005197", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-13", "title": "Form SCHEDULE 13G", "accession": "0000312069-26-000205", "price_sensitive": false}, {"form": "4/A", "date": "2026-08-07", "title": "Form 4/A", "accession": "0000919574-26-004896", "price_sensitive": false}, {"form": "4", "date": "2026-08-06", "title": "Insider transaction", "accession": "0000919574-26-004851", "price_sensitive": false}, {"form": "144", "date": "2026-08-06", "title": "Notice of proposed sale", "accession": "0000919574-26-004850", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-06", "title": "Quarterly report", "accession": "0001456772-26-000038", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-05", "title": "Material event", "accession": "0001456772-26-000034", "price_sensitive": true}, {"form": "3/A", "date": "2026-07-24", "title": "Form 3/A", "accession": "0000919574-26-004577", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-07-24", "title": "Form SCHEDULE 13D/A", "accession": "0000919574-26-004576", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-07-10", "title": "Form SCHEDULE 13G", "accession": "0001193125-26-300853", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-07-06", "title": "Form SCHEDULE 13G", "accession": "0000905148-26-003166", "price_sensitive": false}, {"form": "3", "date": "2026-07-01", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-079869", "price_sensitive": false}, {"form": "3", "date": "2026-06-26", "title": "Initial insider holdings", "accession": "0000919574-26-004124", "price_sensitive": false}, {"form": "3", "date": "2026-06-25", "title": "Initial insider holdings", "accession": "0001193125-26-282952", "price_sensitive": false}, {"form": "SCHEDULE 13D", "date": "2026-06-25", "title": "Form SCHEDULE 13D", "accession": "0001193125-26-282228", "price_sensitive": false}, {"form": "SCHEDULE 13D", "date": "2026-06-25", "title": "Form SCHEDULE 13D", "accession": "0000919574-26-004098", "price_sensitive": false}, {"form": "3", "date": "2026-06-24", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-077408", "price_sensitive": false}, {"form": "3", "date": "2026-06-24", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-077407", "price_sensitive": false}, {"form": "3", "date": "2026-06-24", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-077406", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-23", "title": "FORM 8-K", "accession": "0001104659-26-076652", "price_sensitive": true}, {"form": "CERT", "date": "2026-06-18", "title": "Form CERT", "accession": "0001354457-26-000596", "price_sensitive": false}, {"form": "8-A12B", "date": "2026-06-17", "title": "Form 8-A12B", "accession": "0001104659-26-075159", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-04", "title": "FORM 8-K", "accession": "0001104659-26-070541", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-22", "title": "Quarterly report", "accession": "0001456772-26-000023", "price_sensitive": true}], "performance": {"ticker": "OPI", "has_prices": true, "summary": {"n": 1, "avg": -0.47761855517801743, "win_rate": 0.0, "best": -0.47761855517801743, "worst": -0.47761855517801743, "as_of": "2026-09-22"}, "buys": [{"who": "Talley Mark A.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 7923.959999999999, "date": "2022-05-11", "score": 26.4, "ref_price": 33.845, "return": -0.47761855517801743}]}, "price_series": [{"date": "2026-06-18", "close": 33.845, "volume": null}, {"date": "2026-06-22", "close": 17.0, "volume": 51089.0}, {"date": "2026-06-23", "close": 16.31, "volume": 40081.0}, {"date": "2026-06-24", "close": 18.92, "volume": 16120.0}, {"date": "2026-06-25", "close": 17.8, "volume": 15647.0}, {"date": "2026-06-26", "close": 17.19, "volume": 8782.0}, {"date": "2026-06-29", "close": 16.775, "volume": 38550.0}, {"date": "2026-06-30", "close": 17.0, "volume": 129493.0}, {"date": "2026-07-01", "close": 16.3, "volume": 35945.0}, {"date": "2026-07-02", "close": 16.6, "volume": 86128.0}, {"date": "2026-07-06", "close": 16.44, "volume": 39425.0}, {"date": "2026-07-07", "close": 16.75, "volume": 53053.0}, {"date": "2026-07-08", "close": 16.675, "volume": 52795.0}, {"date": "2026-07-09", "close": 16.5, "volume": 52532.0}, {"date": "2026-07-10", "close": 17.5, "volume": 85619.0}, {"date": "2026-07-13", "close": 17.08, "volume": 30118.0}, {"date": "2026-07-14", "close": 17.96, "volume": 55522.0}, {"date": "2026-07-15", "close": 18.5, "volume": 7392626.0}, {"date": "2026-07-16", "close": 18.81, "volume": 45985.0}, {"date": "2026-07-17", "close": 18.0, "volume": 9688089.0}, {"date": "2026-07-20", "close": 18.93, "volume": 291836.0}, {"date": "2026-07-21", "close": 18.22, "volume": 52485.0}, {"date": "2026-07-22", "close": 18.07, "volume": 20166.0}, {"date": "2026-07-23", "close": 18.06, "volume": 72711.0}, {"date": "2026-07-24", "close": 18.37, "volume": 18320.0}, {"date": "2026-07-27", "close": 18.19, "volume": 87886.0}, {"date": "2026-07-28", "close": 18.49, "volume": 126688.0}, {"date": "2026-07-29", "close": 17.45, "volume": 64641.0}, {"date": "2026-07-30", "close": 18.38, "volume": 20757.0}, {"date": "2026-07-31", "close": 18.79, "volume": 54381.0}, {"date": "2026-08-03", "close": 19.27, "volume": 324779.0}, {"date": "2026-08-04", "close": 18.91, "volume": 243467.0}, {"date": "2026-08-05", "close": 19.0, "volume": 90746.0}, {"date": "2026-08-06", "close": 18.62, "volume": 450185.0}, {"date": "2026-08-07", "close": 19.05, "volume": 92304.0}, {"date": "2026-08-10", "close": 19.0, "volume": 124865.0}, {"date": "2026-08-11", "close": 18.95, "volume": 35049.0}, {"date": "2026-08-12", "close": 18.95, "volume": 30838.0}, {"date": "2026-08-13", "close": 18.95, "volume": 57636.0}, {"date": "2026-08-14", "close": 18.99, "volume": 41556.0}, {"date": "2026-08-17", "close": 19.0, "volume": 69614.0}, {"date": "2026-08-18", "close": 19.0, "volume": 485398.0}, {"date": "2026-08-19", "close": 17.98, "volume": 45902.0}, {"date": "2026-08-20", "close": 18.06, "volume": 53904.0}, {"date": "2026-08-21", "close": 18.17, "volume": 17162.0}, {"date": "2026-08-24", "close": 18.57, "volume": 56654.0}, {"date": "2026-08-25", "close": 18.0, "volume": 33029.0}, {"date": "2026-08-26", "close": 17.4, "volume": 58584.0}, {"date": "2026-08-27", "close": 17.44, "volume": 31445.0}, {"date": "2026-08-28", "close": 17.75, "volume": 128872.0}, {"date": "2026-08-31", "close": 17.67, "volume": 76075.0}, {"date": "2026-09-01", "close": 17.7, "volume": 36351.0}, {"date": "2026-09-02", "close": 17.66, "volume": 36837.0}, {"date": "2026-09-03", "close": 17.71, "volume": 71244.0}, {"date": "2026-09-04", "close": 17.73, "volume": 24843.0}, {"date": "2026-09-08", "close": 16.95, "volume": 95657.0}, {"date": "2026-09-09", "close": 16.53, "volume": 60158.0}, {"date": "2026-09-10", "close": 16.12, "volume": 33327.0}, {"date": "2026-09-11", "close": 16.84, "volume": 39842.0}, {"date": "2026-09-14", "close": 16.54, "volume": 122420.0}, {"date": "2026-09-15", "close": 17.11, "volume": 26824.0}, {"date": "2026-09-16", "close": 16.21, "volume": 94307.0}, {"date": "2026-09-17", "close": 16.56, "volume": 144900.0}, {"date": "2026-09-18", "close": 17.62, "volume": 544847.0}, {"date": "2026-09-21", "close": 17.73, "volume": 82070.0}, {"date": "2026-09-22", "close": 17.68, "volume": 57629.0}], "refreshing": true}