{"ticker": "ONCH", "overview": {"name": "1RT Acquisition Corp. - Class A Ordinary Share", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "ONCH", "has_prices": true, "as_of": "2026-09-22", "last": 10.32, "prev_close": 10.32, "change": 0.0, "change_pct": 0.0, "session_volume": 1399.0, "vwap_5": 10.310387498356201, "vwap_20": 10.32232847087154, "vwap_60": 10.289782729497855, "vwap_250": 10.248339117676528, "high_52w": 10.3766, "low_52w": 10.13, "avg_volume_20": 36767.1, "sessions": 258, "market_cap": null}, "trades": [{"id": "13DG-0001905106-26-000140", "src": "13DG", "ticker": "ONCH", "cik": "2054272", "company": "1RT Acquisition Corp.", "company_raw": "1RT Acquisition Corp.", "who": "1RT Acquisition Corp.", "who_key": "1RT Acquisition Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "1RT Acquisition Corp. moves to a 9.85% passive stake in ONCH", "source_url": "https://www.sec.gov/Archives/edgar/data/2054272/0001905106-26-000140-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116088}, {"id": "13DG-0001767393-26-000010", "src": "13DG", "ticker": "ONCH", "cik": "2054272", "company": "1RT Acquisition Corp.", "company_raw": "1RT Acquisition Corp.", "who": "1RT Acquisition Corp.", "who_key": "1RT Acquisition Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "1RT Acquisition Corp. moves to a 6.3% passive stake in ONCH", "source_url": "https://www.sec.gov/Archives/edgar/data/2054272/0001767393-26-000010-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247128}, {"id": "13DG-0001905106-26-000098", "src": "13DG", "ticker": "ONCH", "cik": "2054272", "company": "1RT Acquisition Corp.", "company_raw": "1RT Acquisition Corp.", "who": "1RT Acquisition Corp.", "who_key": "1RT Acquisition Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "1RT Acquisition Corp. moves to a 9.88% passive stake in ONCH", "source_url": "https://www.sec.gov/Archives/edgar/data/2054272/0001905106-26-000098-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247128}, {"id": "13DG-0001193125-26-224450", "src": "13DG", "ticker": "ONCH", "cik": "2054272", "company": "1RT Acquisition Corp.", "company_raw": "1RT Acquisition Corp.", "who": "1RT Acquisition Corp.", "who_key": "1RT Acquisition Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "1RT Acquisition Corp. raises a passive stake in ONCH", "source_url": "https://www.sec.gov/Archives/edgar/data/2054272/0001193125-26-224450-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248568}], "recent_buys": [], "institutional": [{"id": "13DG-0001905106-26-000140", "src": "13DG", "ticker": "ONCH", "cik": "2054272", "company": "1RT Acquisition Corp.", "company_raw": "1RT Acquisition Corp.", "who": "1RT Acquisition Corp.", "who_key": "1RT Acquisition Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "1RT Acquisition Corp. moves to a 9.85% passive stake in ONCH", "source_url": "https://www.sec.gov/Archives/edgar/data/2054272/0001905106-26-000140-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116088}, {"id": "13DG-0001767393-26-000010", "src": "13DG", "ticker": "ONCH", "cik": "2054272", "company": "1RT Acquisition Corp.", "company_raw": "1RT Acquisition Corp.", "who": "1RT Acquisition Corp.", "who_key": "1RT Acquisition Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "1RT Acquisition Corp. moves to a 6.3% passive stake in ONCH", "source_url": "https://www.sec.gov/Archives/edgar/data/2054272/0001767393-26-000010-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247128}, {"id": "13DG-0001905106-26-000098", "src": "13DG", "ticker": "ONCH", "cik": "2054272", "company": "1RT Acquisition Corp.", "company_raw": "1RT Acquisition Corp.", "who": "1RT Acquisition Corp.", "who_key": "1RT Acquisition Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "1RT Acquisition Corp. moves to a 9.88% passive stake in ONCH", "source_url": "https://www.sec.gov/Archives/edgar/data/2054272/0001905106-26-000098-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247128}, {"id": "13DG-0001193125-26-224450", "src": "13DG", "ticker": "ONCH", "cik": "2054272", "company": "1RT Acquisition Corp.", "company_raw": "1RT Acquisition Corp.", "who": "1RT Acquisition Corp.", "who_key": "1RT Acquisition Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "1RT Acquisition Corp. raises a passive stake in ONCH", "source_url": "https://www.sec.gov/Archives/edgar/data/2054272/0001193125-26-224450-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248568}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "1RT Acquisition Corp. - Warrant", "new_value": "1RT Acquisition Corp.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002054272", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002054272", "applied": 1, "detected_at": "2026-10-26T18:52:22.668313"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "ONCHU", "new_value": "1RT Acquisition Corp. - Units", "effective": "", "evidence": "ONCHU is listed again under the same company (1RT Acquisition Corp. - Units)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.940041"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "ONCH", "new_value": "1RT Acquisition Corp. - Class A Ordinary Share", "effective": "", "evidence": "ONCH is listed again under the same company (1RT Acquisition Corp. - Class A Ordinary Share)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.939969"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "ONCHW", "new_value": "1RT Acquisition Corp. - Warrant", "effective": "", "evidence": "ONCHW is listed again under the same company (1RT Acquisition Corp. - Warrant)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.631535"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "ONCH", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-09-12", "close": 10.22, "volume": 37501.0}, {"date": "2025-09-15", "close": 10.21, "volume": 1410.0}, {"date": "2025-09-16", "close": 10.19, "volume": 1470.0}, {"date": "2025-09-17", "close": 10.25, "volume": 142625.0}, {"date": "2025-09-18", "close": 10.2201, "volume": 57704.0}, {"date": "2025-09-19", "close": 10.36, "volume": 21784.0}, {"date": "2025-09-22", "close": 10.26, "volume": 2785.0}, {"date": "2025-09-23", "close": 10.3001, "volume": 20578.0}, {"date": "2025-09-24", "close": 10.29, "volume": 43476.0}, {"date": "2025-09-25", "close": 10.34, "volume": 7853.0}, {"date": "2025-09-26", "close": 10.27, "volume": 29319.0}, {"date": "2025-09-29", "close": 10.31, "volume": 116238.0}, {"date": "2025-09-30", "close": 10.45, "volume": 401.0}, {"date": "2025-10-01", "close": 10.3499, "volume": 16081.0}, {"date": "2025-10-02", "close": 10.34, "volume": 11785.0}, {"date": "2025-10-03", "close": 10.4, "volume": 13123.0}, {"date": "2025-10-06", "close": 10.35, "volume": 7449.0}, {"date": "2025-10-07", "close": 10.37, "volume": 55057.0}, {"date": "2025-10-08", "close": 10.35, "volume": 67007.0}, {"date": "2025-10-09", "close": 10.305, "volume": 330.0}, {"date": "2025-10-10", "close": 10.32, "volume": 5089.0}, {"date": "2025-10-13", "close": 10.33, "volume": 9618.0}, {"date": "2025-10-14", "close": 10.34, "volume": 98658.0}, {"date": "2025-10-15", "close": 10.425, "volume": 18388.0}, {"date": "2025-10-16", "close": 10.36, "volume": 11341.0}, {"date": "2025-10-17", "close": 10.3643, "volume": 6131.0}, {"date": "2025-10-20", "close": 10.39, "volume": 478.0}, {"date": "2025-10-21", "close": 10.38, "volume": 20783.0}, {"date": "2025-10-22", "close": 10.39, "volume": 31199.0}, {"date": "2025-10-23", "close": 10.3534, "volume": 29028.0}, {"date": "2025-10-24", "close": 10.3475, "volume": 1393.0}, {"date": "2025-10-27", "close": 10.3689, "volume": 9314.0}, {"date": "2025-10-28", "close": 10.3201, "volume": 65224.0}, {"date": "2025-10-29", "close": 10.35, "volume": 66525.0}, {"date": "2025-10-30", "close": 10.35, "volume": 12959.0}, {"date": "2025-10-31", "close": 10.38, "volume": 14931.0}, {"date": "2025-11-03", "close": 10.355, "volume": 27584.0}, {"date": "2025-11-04", "close": 10.36, "volume": 46166.0}, {"date": "2025-11-05", "close": 10.36, "volume": 19782.0}, {"date": "2025-11-06", "close": 10.36, "volume": 89941.0}, {"date": "2025-11-07", "close": 10.35, "volume": 27146.0}, {"date": "2025-11-10", "close": 10.375, "volume": 18206.0}, {"date": "2025-11-11", "close": 10.3766, "volume": 2066.0}, {"date": "2025-11-12", "close": 10.331, "volume": 2674.0}, {"date": "2025-11-13", "close": 10.34, "volume": 59373.0}, {"date": "2025-11-14", "close": 10.35, "volume": 10580.0}, {"date": "2025-11-17", "close": 10.295, "volume": 100322.0}, {"date": "2025-11-18", "close": 10.29, "volume": 67714.0}, {"date": "2025-11-19", "close": 10.3, "volume": 88718.0}, {"date": "2025-11-20", "close": 10.28, "volume": 36972.0}, {"date": "2025-11-21", "close": 10.28, "volume": 15657.0}, {"date": "2025-11-24", "close": 10.25, "volume": 21984.0}, {"date": "2025-11-25", "close": 10.25, "volume": 47582.0}, {"date": "2025-11-26", "close": 10.26, "volume": 23364.0}, {"date": "2025-11-28", "close": 10.25, "volume": 11721.0}, {"date": "2025-12-01", "close": 10.26, "volume": 9509.0}, {"date": "2025-12-02", "close": 10.24, "volume": 15615.0}, {"date": "2025-12-03", "close": 10.26, "volume": 3138.0}, {"date": "2025-12-04", "close": 10.26, "volume": 23824.0}, {"date": "2025-12-05", "close": 10.25, "volume": 152739.0}, {"date": "2025-12-08", "close": 10.27, "volume": 11053.0}, {"date": "2025-12-09", "close": 10.2804, "volume": 26325.0}, {"date": "2025-12-10", "close": 10.264, "volume": 20975.0}, {"date": "2025-12-11", "close": 10.22, "volume": 20988.0}, {"date": "2025-12-12", "close": 10.25, "volume": 101052.0}, {"date": "2025-12-15", "close": 10.24, "volume": 40057.0}, {"date": "2025-12-16", "close": 10.24, "volume": 13416.0}, {"date": "2025-12-17", "close": 10.23, "volume": 12718.0}, {"date": "2025-12-18", "close": 10.25, "volume": 110997.0}, {"date": "2025-12-19", "close": 10.23, "volume": 29778.0}, {"date": "2025-12-22", "close": 10.23, "volume": 7367.0}, {"date": "2025-12-23", "close": 10.22, "volume": 21522.0}, {"date": "2025-12-24", "close": 10.21, "volume": 1150.0}, {"date": "2025-12-26", "close": 10.21, "volume": null}, {"date": "2025-12-29", "close": 10.1999, "volume": 79327.0}, {"date": "2025-12-30", "close": 10.195, "volume": 14927.0}, {"date": "2025-12-31", "close": 10.2, "volume": 35623.0}, {"date": "2026-01-02", "close": 10.22, "volume": 28378.0}, {"date": "2026-01-05", "close": 10.22, "volume": 35657.0}, {"date": "2026-01-06", "close": 10.22, "volume": 3207.0}, {"date": "2026-01-07", "close": 10.23, "volume": 20668.0}, {"date": "2026-01-08", "close": 10.22, "volume": 4402.0}, {"date": "2026-01-09", "close": 10.21, "volume": 52515.0}, {"date": "2026-01-12", "close": 10.21, "volume": 6584.0}, {"date": "2026-01-13", "close": 10.2, "volume": 51606.0}, {"date": "2026-01-14", "close": 10.24, "volume": 127279.0}, {"date": "2026-01-15", "close": 10.23, "volume": 177498.0}, {"date": "2026-01-16", "close": 10.23, "volume": 202.0}, {"date": "2026-01-20", "close": 10.22, "volume": 24637.0}, {"date": "2026-01-21", "close": 10.25, "volume": 12947.0}, {"date": "2026-01-22", "close": 10.25, "volume": 2818.0}, {"date": "2026-01-23", "close": 10.22, "volume": 4321.0}, {"date": "2026-01-26", "close": 10.2, "volume": 36558.0}, {"date": "2026-01-27", "close": 10.18, "volume": 353977.0}, {"date": "2026-01-28", "close": 10.2, "volume": 53011.0}, {"date": "2026-01-29", "close": 10.22, "volume": 170918.0}, {"date": "2026-01-30", "close": 10.21, "volume": 260143.0}, {"date": "2026-02-02", "close": 10.22, "volume": 81406.0}, {"date": "2026-02-03", "close": 10.22, "volume": 43178.0}, {"date": "2026-02-04", "close": 10.22, "volume": 28707.0}, {"date": "2026-02-05", "close": 10.19, "volume": 44036.0}, {"date": "2026-02-06", "close": 10.21, "volume": 61421.0}, {"date": "2026-02-09", "close": 10.21, "volume": 4362.0}, {"date": "2026-02-10", "close": 10.205, "volume": 14542.0}, {"date": "2026-02-11", "close": 10.21, "volume": 1061.0}, {"date": "2026-02-12", "close": 10.19, "volume": 50297.0}, {"date": "2026-02-13", "close": 10.21, "volume": 15434.0}, {"date": "2026-02-17", "close": 10.21, "volume": 313.0}, {"date": "2026-02-18", "close": 10.2, "volume": 345027.0}, {"date": "2026-02-19", "close": 10.21, "volume": 451997.0}, {"date": "2026-02-20", "close": 10.2, "volume": 146399.0}, {"date": "2026-02-23", "close": 10.21, "volume": 33480.0}, {"date": "2026-02-24", "close": 10.21, "volume": 91338.0}, {"date": "2026-02-25", "close": 10.22, "volume": 13280.0}, {"date": "2026-02-26", "close": 10.23, "volume": 7878.0}, {"date": "2026-02-27", "close": 10.21, "volume": 12318.0}, {"date": "2026-03-02", "close": 10.21, "volume": 7599.0}, {"date": "2026-03-03", "close": 10.175, "volume": 369782.0}, {"date": "2026-03-04", "close": 10.18, "volume": 535134.0}, {"date": "2026-03-05", "close": 10.18, "volume": 365704.0}, {"date": "2026-03-06", "close": 10.18, "volume": 7641.0}, {"date": "2026-03-09", "close": 10.18, "volume": 1387.0}, {"date": "2026-03-10", "close": 10.17, "volume": 45964.0}, {"date": "2026-03-11", "close": 10.1734, "volume": 11746.0}, {"date": "2026-03-12", "close": 10.16, "volume": 5399.0}, {"date": "2026-03-13", "close": 10.15, "volume": 117305.0}, {"date": "2026-03-16", "close": 10.15, "volume": 4298.0}, {"date": "2026-03-17", "close": 10.17, "volume": 267.0}, {"date": "2026-03-18", "close": 10.155, "volume": 6281.0}, {"date": "2026-03-19", "close": 10.17, "volume": 418.0}, {"date": "2026-03-20", "close": 10.18, "volume": 7860.0}, {"date": "2026-03-23", "close": 10.15, "volume": 273.0}, {"date": "2026-03-24", "close": 10.15, "volume": 1164.0}, {"date": "2026-03-25", "close": 10.15, "volume": 1149.0}, {"date": "2026-03-26", "close": 10.14, "volume": 34118.0}, {"date": "2026-03-27", "close": 10.18, "volume": 676.0}, {"date": "2026-03-30", "close": 10.14, "volume": 50239.0}, {"date": "2026-03-31", "close": 10.14, "volume": null}, {"date": "2026-04-01", "close": 10.14, "volume": 25045.0}, {"date": "2026-04-02", "close": 10.13, "volume": 3252.0}, {"date": "2026-04-06", "close": 10.16, "volume": 1177.0}, {"date": "2026-04-07", "close": 10.14, "volume": 1002.0}, {"date": "2026-04-08", "close": 10.16, "volume": 104.0}, {"date": "2026-04-09", "close": 10.16, "volume": null}, {"date": "2026-04-10", "close": 10.15, "volume": 236.0}, {"date": "2026-04-13", "close": 10.1532, "volume": 1525.0}, {"date": "2026-04-14", "close": 10.17, "volume": 641.0}, {"date": "2026-04-15", "close": 10.17, "volume": 14535.0}, {"date": "2026-04-16", "close": 10.17, "volume": 1704.0}, {"date": "2026-04-17", "close": 10.18, "volume": 4602.0}, {"date": "2026-04-20", "close": 10.2, "volume": 24459.0}, {"date": "2026-04-21", "close": 10.2, "volume": 1436.0}, {"date": "2026-04-22", "close": 10.21, "volume": 19041.0}, {"date": "2026-04-23", "close": 10.18, "volume": 1001.0}, {"date": "2026-04-24", "close": 10.18, "volume": 5602.0}, {"date": "2026-04-27", "close": 10.18, "volume": null}, {"date": "2026-04-28", "close": 10.18, "volume": null}, {"date": "2026-04-29", "close": 10.2, "volume": 823.0}, {"date": "2026-04-30", "close": 10.2, "volume": 98024.0}, {"date": "2026-05-01", "close": 10.2, "volume": null}, {"date": "2026-05-04", "close": 10.2, "volume": null}, {"date": "2026-05-05", "close": 10.19, "volume": 106.0}, {"date": "2026-05-06", "close": 10.19, "volume": 10034.0}, {"date": "2026-05-07", "close": 10.205, "volume": 24937.0}, {"date": "2026-05-08", "close": 10.205, "volume": null}, {"date": "2026-05-11", "close": 10.205, "volume": 2000.0}, {"date": "2026-05-12", "close": 10.205, "volume": 10000.0}, {"date": "2026-05-13", "close": 10.2, "volume": 12030.0}, {"date": "2026-05-14", "close": 10.205, "volume": 7612.0}, {"date": "2026-05-15", "close": 10.2, "volume": 8915.0}, {"date": "2026-05-18", "close": 10.22, "volume": 47739.0}, {"date": "2026-05-19", "close": 10.21, "volume": 14173.0}, {"date": "2026-05-20", "close": 10.21, "volume": 8991.0}, {"date": "2026-05-21", "close": 10.22, "volume": 21298.0}, {"date": "2026-05-22", "close": 10.22, "volume": null}, {"date": "2026-05-26", "close": 10.21, "volume": 19517.0}, {"date": "2026-05-27", "close": 10.23, "volume": 31578.0}, {"date": "2026-05-28", "close": 10.23, "volume": null}, {"date": "2026-05-29", "close": 10.24, "volume": 28369.0}, {"date": "2026-06-01", "close": 10.22, "volume": 1705.0}, {"date": "2026-06-02", "close": 10.22, "volume": 2127.0}, {"date": "2026-06-03", "close": 10.2214, "volume": 7673.0}, {"date": "2026-06-04", "close": 10.2214, "volume": null}, {"date": "2026-06-05", "close": 10.2214, "volume": null}, {"date": "2026-06-08", "close": 10.22, "volume": 116.0}, {"date": "2026-06-09", "close": 10.22, "volume": 4033.0}, {"date": "2026-06-10", "close": 10.23, "volume": 809.0}, {"date": "2026-06-11", "close": 10.24, "volume": 681.0}, {"date": "2026-06-12", "close": 10.23, "volume": 1355.0}, {"date": "2026-06-15", "close": 10.235, "volume": 2113.0}, {"date": "2026-06-16", "close": 10.235, "volume": null}, {"date": "2026-06-17", "close": 10.24, "volume": 3279.0}, {"date": "2026-06-18", "close": 10.24, "volume": null}, {"date": "2026-06-22", "close": 10.24, "volume": 14638.0}, {"date": "2026-06-23", "close": 10.24, "volume": 558.0}, {"date": "2026-06-24", "close": 10.24, "volume": null}, {"date": "2026-06-25", "close": 10.24, "volume": 1910.0}, {"date": "2026-06-26", "close": 10.25, "volume": 5296.0}, {"date": "2026-06-29", "close": 10.255, "volume": 5360.0}, {"date": "2026-06-30", "close": 10.25, "volume": 120744.0}, {"date": "2026-07-01", "close": 10.3, "volume": 33701.0}, {"date": "2026-07-02", "close": 10.3, "volume": 47240.0}, {"date": "2026-07-06", "close": 10.32, "volume": 3180.0}, {"date": "2026-07-07", "close": 10.35, "volume": 1010.0}, {"date": "2026-07-08", "close": 10.35, "volume": null}, {"date": "2026-07-09", "close": 10.3, "volume": 6347.0}, {"date": "2026-07-10", "close": 10.29, "volume": 1027.0}, {"date": "2026-07-13", "close": 10.29, "volume": null}, {"date": "2026-07-14", "close": 10.29, "volume": null}, {"date": "2026-07-15", "close": 10.29, "volume": null}, {"date": "2026-07-16", "close": 10.29, "volume": null}, {"date": "2026-07-17", "close": 10.29, "volume": null}, {"date": "2026-07-20", "close": 10.29, "volume": null}, {"date": "2026-07-21", "close": 10.29, "volume": null}, {"date": "2026-07-22", "close": 10.28, "volume": 1290.0}, {"date": "2026-07-23", "close": 10.28, "volume": null}, {"date": "2026-07-24", "close": 10.32, "volume": 529648.0}, {"date": "2026-07-27", "close": 10.28, "volume": 136855.0}, {"date": "2026-07-28", "close": 10.28, "volume": 25196.0}, {"date": "2026-07-29", "close": 10.28, "volume": 2578.0}, {"date": "2026-07-30", "close": 10.28, "volume": 6944.0}, {"date": "2026-07-31", "close": 10.27, "volume": 526164.0}, {"date": "2026-08-03", "close": 10.27, "volume": null}, {"date": "2026-08-04", "close": 10.27, "volume": null}, {"date": "2026-08-05", "close": 10.26, "volume": 270012.0}, {"date": "2026-08-06", "close": 10.26, "volume": null}, {"date": "2026-08-07", "close": 10.26, "volume": null}, {"date": "2026-08-10", "close": 10.26, "volume": null}, {"date": "2026-08-11", "close": 10.28, "volume": 121.0}, {"date": "2026-08-12", "close": 10.28, "volume": null}, {"date": "2026-08-13", "close": 10.27, "volume": 161602.0}, {"date": "2026-08-14", "close": 10.28, "volume": 840802.0}, {"date": "2026-08-17", "close": 10.29, "volume": 6557.0}, {"date": "2026-08-18", "close": 10.3, "volume": 52494.0}, {"date": "2026-08-19", "close": 10.3, "volume": 30968.0}, {"date": "2026-08-20", "close": 10.3, "volume": 710.0}, {"date": "2026-08-21", "close": 10.3, "volume": 104763.0}, {"date": "2026-08-24", "close": 10.3, "volume": null}, {"date": "2026-08-25", "close": 10.31, "volume": 11913.0}, {"date": "2026-08-26", "close": 10.32, "volume": 64722.0}, {"date": "2026-08-27", "close": 10.315, "volume": 1901.0}, {"date": "2026-08-28", "close": 10.32, "volume": 1241.0}, {"date": "2026-08-31", "close": 10.33, "volume": 2778.0}, {"date": "2026-09-01", "close": 10.325, "volume": 327786.0}, {"date": "2026-09-02", "close": 10.33, "volume": 22105.0}, {"date": "2026-09-03", "close": 10.33, "volume": 550.0}, {"date": "2026-09-04", "close": 10.33, "volume": null}, {"date": "2026-09-08", "close": 10.33, "volume": null}, {"date": "2026-09-09", "close": 10.33, "volume": 15027.0}, {"date": "2026-09-10", "close": 10.32, "volume": 9106.0}, {"date": "2026-09-11", "close": 10.32, "volume": 3188.0}, {"date": "2026-09-14", "close": 10.32, "volume": 11094.0}, {"date": "2026-09-15", "close": 10.32, "volume": null}, {"date": "2026-09-16", "close": 10.32, "volume": null}, {"date": "2026-09-17", "close": 10.31, "volume": 65787.0}, {"date": "2026-09-18", "close": 10.31, "volume": null}, {"date": "2026-09-21", "close": 10.32, "volume": 1253.0}, {"date": "2026-09-22", "close": 10.32, "volume": 1399.0}], "refreshing": true}