{"ticker": "OMDA", "overview": {"cik": "1611115", "ticker": "OMDA", "name": "Omada Health, Inc.", "industry": "Services-Health Services", "country": "United States", "sic": "8000", "announcements": [{"form": "4", "date": "2026-09-09", "title": "FORM 4", "accession": "0001610717-26-000407", "price_sensitive": false}, {"form": "4", "date": "2026-09-09", "title": "FORM 4", "accession": "0001610717-26-000406", "price_sensitive": false}, {"form": "144", "date": "2026-09-09", "title": "Notice of proposed sale", "accession": "0001950047-26-009246", "price_sensitive": false}, {"form": "4/A", "date": "2026-09-04", "title": "FORM 4/A", "accession": "0001610717-26-000404", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "FORM 4", "accession": "0001610717-26-000400", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "FORM 4", "accession": "0001610717-26-000399", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "FORM 4", "accession": "0001610717-26-000398", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "FORM 4", "accession": "0001610717-26-000397", "price_sensitive": false}, {"form": "144", "date": "2026-09-01", "title": "Notice of proposed sale", "accession": "0001950047-26-008933", "price_sensitive": false}, {"form": "4", "date": "2026-08-31", "title": "FORM 4", "accession": "0001610717-26-000394", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0000919574-26-005548", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-14", "title": "Form SCHEDULE 13G", "accession": "0000052388-26-000292", "price_sensitive": false}, {"form": "4", "date": "2026-08-12", "title": "FORM 4", "accession": "0001610717-26-000357", "price_sensitive": false}, {"form": "4", "date": "2026-08-12", "title": "FORM 4", "accession": "0001610717-26-000356", "price_sensitive": false}, {"form": "4", "date": "2026-08-12", "title": "FORM 4", "accession": "0001610717-26-000355", "price_sensitive": false}, {"form": "144", "date": "2026-08-12", "title": "Notice of proposed sale", "accession": "0001950047-26-008023", "price_sensitive": false}, {"form": "144", "date": "2026-08-11", "title": "Notice of proposed sale", "accession": "0001950047-26-007973", "price_sensitive": false}, {"form": "4", "date": "2026-08-11", "title": "FORM 4", "accession": "0001610717-26-000354", "price_sensitive": false}, {"form": "144", "date": "2026-08-10", "title": "Notice of proposed sale", "accession": "0001950047-26-007907", "price_sensitive": false}, {"form": "144", "date": "2026-08-10", "title": "Notice of proposed sale", "accession": "0001950047-26-007891", "price_sensitive": false}, {"form": "144", "date": "2026-08-10", "title": "Notice of proposed sale", "accession": "0001950047-26-007886", "price_sensitive": false}, {"form": "144", "date": "2026-08-07", "title": "Notice of proposed sale", "accession": "0001950047-26-007802", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-07", "title": "Quarterly report", "accession": "0001628280-26-054840", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-06", "title": "Material event", "accession": "0001628280-26-054266", "price_sensitive": true}, {"form": "4", "date": "2026-08-05", "title": "FORM 4", "accession": "0001610717-26-000349", "price_sensitive": false}]}, "description": "Omada Health, Inc. trades as OMDA on the NASDAQ and is registered in the United States, classified under Services-Health Services (SIC 8000). Privy Trades holds 21 insider filings for the company, from August 2026 to September 2026. Across those, 4 insiders disclosed 7 sales totalling $1.95M. The most recent filing on record is dated 27 October 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 7, "sell_sum": 1951747.9074000001, "net": -1951747.9074000001, "insiders": 4, "first_date": "2026-08-10", "last_date": "2026-09-01"}, "metrics": {"ticker": "OMDA", "has_prices": true, "as_of": "2026-07-24", "last": 20.53, "prev_close": 21.2, "change": -0.6699999999999982, "change_pct": -0.03160377358490558, "session_volume": 1224932.0, "vwap_5": 21.846295897486826, "vwap_20": 22.47117466071486, "vwap_60": 18.818994661793294, "vwap_250": 16.889331862494835, "high_52w": 25.67, "low_52w": 10.94, "avg_volume_20": 1313449.05, "sessions": 284, "market_cap": null}, "trades": [{"id": "13DG-0002012383-26-003824", "src": "13DG", "ticker": "OMDA", "cik": "1611115", "company": "Omada Health, Inc.", "company_raw": "Omada Health, Inc.", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Health Services", "country": "United States", "headline": "BlackRock, Inc. takes a 6% passive stake in OMDA", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-003824-index.htm", "trade_date": "2026-10-27", "timestamp": "2026-10-27", "mins": 9525}, {"id": "0001610717-26-000408", "src": "INSIDERS", "ticker": "OMDA", "cik": "1611115", "company": "Omada Health, Inc.", "company_raw": "Omada Health, Inc.", "who": "Wei-Li Shao", "who_key": "Shao Wei-Li", "role": "President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 41965.11, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Health Services", "country": "United States", "headline": "President files routine paperwork on OMDA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2069137/000161071726000408/0001610717-26-000408-index.htm", "trade_date": "2026-09-05", "timestamp": "2026-09-05", "mins": 84405}, {"id": "0001610717-26-000406", "src": "INSIDERS", "ticker": "OMDA", "cik": "1611115", "company": "Omada Health, Inc.", "company_raw": "Omada Health, Inc.", "who": "Sean P. Duffy", "who_key": "Duffy Sean P.", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 100688.94, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Health Services", "country": "United States", "headline": "CEO files routine paperwork on OMDA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2069522/000161071726000406/0001610717-26-000406-index.htm", "trade_date": "2026-09-05", "timestamp": "2026-09-05", "mins": 84405}, {"id": "0001610717-26-000407", "src": "INSIDERS", "ticker": "OMDA", "cik": "1611115", "company": "Omada Health, Inc.", "company_raw": "Omada Health, Inc.", "who": "Steven L. Cook", "who_key": "Cook Steven L.", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 45767.7, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Health Services", "country": "United States", "headline": "CFO files routine paperwork on OMDA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2067605/000161071726000407/0001610717-26-000407-index.htm", "trade_date": "2026-09-05", "timestamp": "2026-09-05", "mins": 84405}, {"id": "0001610717-26-000398", "src": "INSIDERS", "ticker": "OMDA", "cik": "1611115", "company": "Omada Health, Inc.", "company_raw": "Omada Health, Inc.", "who": "Steven L. Cook", "who_key": "Cook Steven L.", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 102620.12, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Health Services", "country": "United States", "headline": "CFO files routine paperwork on OMDA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2067605/000161071726000398/0001610717-26-000398-index.htm", "trade_date": "2026-09-01", "timestamp": "2026-09-01", "mins": 90165}, {"id": "0001610717-26-000399", "src": "INSIDERS", "ticker": "OMDA", "cik": "1611115", "company": "Omada Health, Inc.", "company_raw": "Omada Health, Inc.", "who": "Craig Gracey", "who_key": "Gracey Craig", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 8793.4, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Health Services", "country": "United States", "headline": "C-suite exec files routine paperwork on OMDA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2021724/000161071726000399/0001610717-26-000399-index.htm", "trade_date": "2026-09-01", "timestamp": "2026-09-01", "mins": 90165}, {"id": "0001610717-26-000400", "src": "INSIDERS", "ticker": "OMDA", "cik": "1611115", "company": "Omada Health, Inc.", "company_raw": "Omada Health, Inc.", "who": "Wei-Li Shao", "who_key": "Shao Wei-Li", "role": "President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 141151.2, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Health Services", "country": "United States", "headline": "President files routine paperwork on OMDA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2069137/000161071726000400/0001610717-26-000400-index.htm", "trade_date": "2026-09-01", "timestamp": "2026-09-01", "mins": 90165}, {"id": "0001610717-26-000397", "src": "INSIDERS", "ticker": "OMDA", "cik": "1611115", "company": "Omada Health, Inc.", "company_raw": "Omada Health, Inc.", "who": "Sean P. Duffy", "who_key": "Duffy Sean P.", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 509465.07310000004, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Health Services", "country": "United States", "headline": "CEO offloads $509K of OMDA", "source_url": "https://www.sec.gov/Archives/edgar/data/2069522/000161071726000397/0001610717-26-000397-index.htm", "trade_date": "2026-09-01", "timestamp": "2026-09-01", "mins": 90165}, {"id": "0001610717-26-000394", "src": "INSIDERS", "ticker": "OMDA", "cik": "1611115", "company": "Omada Health, Inc.", "company_raw": "Omada Health, Inc.", "who": "Steven L. Cook", "who_key": "Cook Steven L.", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 27700.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Health Services", "country": "United States", "headline": "CFO sells $28K of OMDA", "source_url": "https://www.sec.gov/Archives/edgar/data/2067605/000161071726000394/0001610717-26-000394-index.htm", "trade_date": "2026-08-27", "timestamp": "2026-08-27", "mins": 97365}, {"id": "13DG-0000052388-26-000292", "src": "13DG", "ticker": "OMDA", "cik": "1611115", "company": "Omada Health, Inc.", "company_raw": "Omada Health, Inc.", "who": "American Century Investment Management Inc", "who_key": "AMERICAN CENTURY INVESTMENT MANAGEMENT INC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Health Services", "country": "United States", "headline": "AMERICAN CENTURY INVESTMENT MANAGEMENT INC crosses 5% of OMDA (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/52388/0000052388-26-000292-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116085}, {"id": "13DG-0000919574-26-005548", "src": "13DG", "ticker": "OMDA", "cik": "1611115", "company": "Omada Health, Inc.", "company_raw": "Omada Health, Inc.", "who": "Divisadero Street Capital Management, LP", "who_key": "Divisadero Street Capital Management, LP", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Health Services", "country": "United States", "headline": "Divisadero Street Capital Management, LP moves to a 6.3% passive stake in OMDA", "source_url": "https://www.sec.gov/Archives/edgar/data/1901865/0000919574-26-005548-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116085}, {"id": "0001610717-26-000404", "src": "INSIDERS", "ticker": "OMDA", "cik": "1611115", "company": "Omada Health, Inc.", "company_raw": "Omada Health, Inc.", "who": "Wei-Li Shao", "who_key": "Shao Wei-Li", "role": "President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 235607.2806, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Health Services", "country": "United States", "headline": "President sells $236K of OMDA", "source_url": "https://www.sec.gov/Archives/edgar/data/2069137/000161071726000404/0001610717-26-000404-index.htm", "trade_date": "2026-08-12", "timestamp": "2026-08-12", "mins": 118965}, {"id": "0001610717-26-000357", "src": "INSIDERS", "ticker": "OMDA", "cik": "1611115", "company": "Omada Health, Inc.", "company_raw": "Omada Health, Inc.", "who": "Wei-Li Shao", "who_key": "Shao Wei-Li", "role": "President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 221798.06220000001, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Health Services", "country": "United States", "headline": "President sells $222K of OMDA", "source_url": "https://www.sec.gov/Archives/edgar/data/2069137/000161071726000357/0001610717-26-000357-index.htm", "trade_date": "2026-08-12", "timestamp": "2026-08-12", "mins": 118965}, {"id": "0001610717-26-000356", "src": "INSIDERS", "ticker": "OMDA", "cik": "1611115", "company": "Omada Health, Inc.", "company_raw": "Omada Health, Inc.", "who": "Steven L. Cook", "who_key": "Cook Steven L.", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 421547.0265, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Health Services", "country": "United States", "headline": "The money boss sells $422K of OMDA", "source_url": "https://www.sec.gov/Archives/edgar/data/2067605/000161071726000356/0001610717-26-000356-index.htm", "trade_date": "2026-08-11", "timestamp": "2026-08-11", "mins": 120405}, {"id": "0001610717-26-000355", "src": "INSIDERS", "ticker": "OMDA", "cik": "1611115", "company": "Omada Health, Inc.", "company_raw": "Omada Health, Inc.", "who": "Craig Gracey", "who_key": "Gracey Craig", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 26050.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Health Services", "country": "United States", "headline": "An exit at the top? Exec sells $26K of OMDA", "source_url": "https://www.sec.gov/Archives/edgar/data/2021724/000161071726000355/0001610717-26-000355-index.htm", "trade_date": "2026-08-10", "timestamp": "2026-08-10", "mins": 121845}, {"id": "0001610717-26-000354", "src": "INSIDERS", "ticker": "OMDA", "cik": "1611115", "company": "Omada Health, Inc.", "company_raw": "Omada Health, Inc.", "who": "Sean P. Duffy", "who_key": "Duffy Sean P.", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 509580.465, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Health Services", "country": "United States", "headline": "CEO cashes out $510K of OMDA", "source_url": "https://www.sec.gov/Archives/edgar/data/2069522/000161071726000354/0001610717-26-000354-index.htm", "trade_date": "2026-08-10", "timestamp": "2026-08-10", "mins": 121845}, {"id": "0001610717-26-000340", "src": "INSIDERS", "ticker": "OMDA", "cik": "1611115", "company": "Omada Health, Inc.", "company_raw": "Omada Health, Inc.", "who": "Jeryl L. Hilleman", "who_key": "HILLEMAN JERYL L", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Health Services", "country": "United States", "headline": "Director files routine paperwork on OMDA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1611115/000161071726000340/0001610717-26-000340-index.htm", "trade_date": "2026-07-05", "timestamp": "2026-07-05", "mins": 173685}, {"id": "13DG-0000919574-26-003286", "src": "13DG", "ticker": "OMDA", "cik": "1611115", "company": "Omada Health, Inc.", "company_raw": "Omada Health, Inc.", "who": "Divisadero Street Capital Management, LP", "who_key": "Divisadero Street Capital Management, LP", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Health Services", "country": "United States", "headline": "Divisadero Street Capital Management, LP takes a 9.9% passive stake in OMDA", "source_url": "https://www.sec.gov/Archives/edgar/data/1901865/0000919574-26-003286-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247125}, {"id": "13DG-0001603198-26-000006", "src": "13DG", "ticker": "OMDA", "cik": "1611115", "company": "Omada Health, Inc.", "company_raw": "Omada Health, Inc.", "who": "Andreessen Horowitz Fund IV, L.P.", "who_key": "Andreessen Horowitz Fund IV, L.P.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Health Services", "country": "United States", "headline": "Andreessen Horowitz Fund IV, L.P. moves to a 3.6% passive stake in OMDA", "source_url": "https://www.sec.gov/Archives/edgar/data/1603198/0001603198-26-000006-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247125}, {"id": "13DG-0000315066-26-001267", "src": "13DG", "ticker": "OMDA", "cik": "1611115", "company": "Omada Health, Inc.", "company_raw": "Omada Health, Inc.", "who": "FMR LLC", "who_key": "FMR LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Health Services", "country": "United States", "headline": "FMR LLC moves to a 5.6% passive stake in OMDA", "source_url": "https://www.sec.gov/Archives/edgar/data/315066/0000315066-26-001267-index.htm", "trade_date": "2026-05-06", "timestamp": "2026-05-06", "mins": 260085}, {"id": "13DG-0001140361-26-026088", "src": "13DG", "ticker": "OMDA", "cik": "1611115", "company": "Omada Health, Inc.", "company_raw": "Omada Health, Inc.", "who": "Cigna Ventures, LLC", "who_key": "Cigna Ventures, LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Health Services", "country": "United States", "headline": "Cigna Ventures, LLC takes a 5.8% passive stake in OMDA", "source_url": "https://www.sec.gov/Archives/edgar/data/2131472/0001140361-26-026088-index.htm", "trade_date": "2026-06-23", "timestamp": "2025-06-30", "mins": 706485}], "recent_buys": [], "institutional": [{"id": "13DG-0002012383-26-003824", "src": "13DG", "ticker": "OMDA", "cik": "1611115", "company": "Omada Health, Inc.", "company_raw": "Omada Health, Inc.", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Health Services", "country": "United States", "headline": "BlackRock, Inc. takes a 6% passive stake in OMDA", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-003824-index.htm", "trade_date": "2026-10-27", "timestamp": "2026-10-27", "mins": 9525}, {"id": "13DG-0000052388-26-000292", "src": "13DG", "ticker": "OMDA", "cik": "1611115", "company": "Omada Health, Inc.", "company_raw": "Omada Health, Inc.", "who": "American Century Investment Management Inc", "who_key": "AMERICAN CENTURY INVESTMENT MANAGEMENT INC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Health Services", "country": "United States", "headline": "AMERICAN CENTURY INVESTMENT MANAGEMENT INC crosses 5% of OMDA (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/52388/0000052388-26-000292-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116085}, {"id": "13DG-0000919574-26-005548", "src": "13DG", "ticker": "OMDA", "cik": "1611115", "company": "Omada Health, Inc.", "company_raw": "Omada Health, Inc.", "who": "Divisadero Street Capital Management, LP", "who_key": "Divisadero Street Capital Management, LP", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Health Services", "country": "United States", "headline": "Divisadero Street Capital Management, LP moves to a 6.3% passive stake in OMDA", "source_url": "https://www.sec.gov/Archives/edgar/data/1901865/0000919574-26-005548-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116085}, {"id": "13DG-0001140361-26-026088", "src": "13DG", "ticker": "OMDA", "cik": "1611115", "company": "Omada Health, Inc.", "company_raw": "Omada Health, Inc.", "who": "Cigna Ventures, LLC", "who_key": "Cigna Ventures, LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Health Services", "country": "United States", "headline": "Cigna Ventures, LLC takes a 5.8% passive stake in OMDA", "source_url": "https://www.sec.gov/Archives/edgar/data/2131472/0001140361-26-026088-index.htm", "trade_date": "2026-06-23", "timestamp": "2025-06-30", "mins": 706485}, {"id": "13DG-0000919574-26-003286", "src": "13DG", "ticker": "OMDA", "cik": "1611115", "company": "Omada Health, Inc.", "company_raw": "Omada Health, Inc.", "who": "Divisadero Street Capital Management, LP", "who_key": "Divisadero Street Capital Management, LP", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Health Services", "country": "United States", "headline": "Divisadero Street Capital Management, LP takes a 9.9% passive stake in OMDA", "source_url": "https://www.sec.gov/Archives/edgar/data/1901865/0000919574-26-003286-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247125}, {"id": "13DG-0001603198-26-000006", "src": "13DG", "ticker": "OMDA", "cik": "1611115", "company": "Omada Health, Inc.", "company_raw": "Omada Health, Inc.", "who": "Andreessen Horowitz Fund IV, L.P.", "who_key": "Andreessen Horowitz Fund IV, L.P.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Health Services", "country": "United States", "headline": "Andreessen Horowitz Fund IV, L.P. moves to a 3.6% passive stake in OMDA", "source_url": "https://www.sec.gov/Archives/edgar/data/1603198/0001603198-26-000006-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247125}, {"id": "13DG-0000315066-26-001267", "src": "13DG", "ticker": "OMDA", "cik": "1611115", "company": "Omada Health, Inc.", "company_raw": "Omada Health, Inc.", "who": "FMR LLC", "who_key": "FMR LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Health Services", "country": "United States", "headline": "FMR LLC moves to a 5.6% passive stake in OMDA", "source_url": "https://www.sec.gov/Archives/edgar/data/315066/0000315066-26-001267-index.htm", "trade_date": "2026-05-06", "timestamp": "2026-05-06", "mins": 260085}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Omada Health, Inc. - Common Stock", "new_value": "Omada Health, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001611115", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001611115", "applied": 1, "detected_at": "2026-10-26T18:52:18.549796"}]}, "key_people": [{"who": "Sean P. Duffy", "who_key": "Duffy Sean P.", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 0, "sold": 1019045.5381, "net": -1019045.5381, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 509465.07310000004, "date": "2026-09-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2069522/000161071726000397/0001610717-26-000397-index.htm"}, {"action": "SELL", "amount": 509580.465, "date": "2026-08-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2069522/000161071726000354/0001610717-26-000354-index.htm"}], "latest": {"action": "SELL", "amount": 509465.07310000004, "date": "2026-09-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2069522/000161071726000397/0001610717-26-000397-index.htm"}}, {"who": "Wei-Li Shao", "who_key": "Shao Wei-Li", "role": "President", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 457405.3428, "net": -457405.3428, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 235607.2806, "date": "2026-08-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2069137/000161071726000404/0001610717-26-000404-index.htm"}, {"action": "SELL", "amount": 221798.06220000001, "date": "2026-08-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2069137/000161071726000357/0001610717-26-000357-index.htm"}], "latest": {"action": "SELL", "amount": 235607.2806, "date": "2026-08-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2069137/000161071726000404/0001610717-26-000404-index.htm"}}, {"who": "Steven L. Cook", "who_key": "Cook Steven L.", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 449247.0265, "net": -449247.0265, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 27700.0, "date": "2026-08-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2067605/000161071726000394/0001610717-26-000394-index.htm"}, {"action": "SELL", "amount": 421547.0265, "date": "2026-08-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2067605/000161071726000356/0001610717-26-000356-index.htm"}], "latest": {"action": "SELL", "amount": 27700.0, "date": "2026-08-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2067605/000161071726000394/0001610717-26-000394-index.htm"}}, {"who": "Craig Gracey", "who_key": "Gracey Craig", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 26050.0, "net": -26050.0, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 26050.0, "date": "2026-08-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2021724/000161071726000355/0001610717-26-000355-index.htm"}], "latest": {"action": "SELL", "amount": 26050.0, "date": "2026-08-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2021724/000161071726000355/0001610717-26-000355-index.htm"}}], "activity": [{"date": "2026-08-10", "net": -535630.4650000001}, {"date": "2026-08-11", "net": -421547.0265}, {"date": "2026-08-12", "net": -457405.3428}, {"date": "2026-08-27", "net": -27700.0}, {"date": "2026-09-01", "net": -509465.07310000004}], "announcements": [{"form": "4", "date": "2026-09-09", "title": "FORM 4", "accession": "0001610717-26-000407", "price_sensitive": false}, {"form": "4", "date": "2026-09-09", "title": "FORM 4", "accession": "0001610717-26-000406", "price_sensitive": false}, {"form": "144", "date": "2026-09-09", "title": "Notice of proposed sale", "accession": "0001950047-26-009246", "price_sensitive": false}, {"form": "4/A", "date": "2026-09-04", "title": "FORM 4/A", "accession": "0001610717-26-000404", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "FORM 4", "accession": "0001610717-26-000400", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "FORM 4", "accession": "0001610717-26-000399", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "FORM 4", "accession": "0001610717-26-000398", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "FORM 4", "accession": "0001610717-26-000397", "price_sensitive": false}, {"form": "144", "date": "2026-09-01", "title": "Notice of proposed sale", "accession": "0001950047-26-008933", "price_sensitive": false}, {"form": "4", "date": "2026-08-31", "title": "FORM 4", "accession": "0001610717-26-000394", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0000919574-26-005548", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-14", "title": "Form SCHEDULE 13G", "accession": "0000052388-26-000292", "price_sensitive": false}, {"form": "4", "date": "2026-08-12", "title": "FORM 4", "accession": "0001610717-26-000357", "price_sensitive": false}, {"form": "4", "date": "2026-08-12", "title": "FORM 4", "accession": "0001610717-26-000356", "price_sensitive": false}, {"form": "4", "date": "2026-08-12", "title": "FORM 4", "accession": "0001610717-26-000355", "price_sensitive": false}, {"form": "144", "date": "2026-08-12", "title": "Notice of proposed sale", "accession": "0001950047-26-008023", "price_sensitive": false}, {"form": "144", "date": "2026-08-11", "title": "Notice of proposed sale", "accession": "0001950047-26-007973", "price_sensitive": false}, {"form": "4", "date": "2026-08-11", "title": "FORM 4", "accession": "0001610717-26-000354", "price_sensitive": false}, {"form": "144", "date": "2026-08-10", "title": "Notice of proposed sale", "accession": "0001950047-26-007907", "price_sensitive": false}, {"form": "144", "date": "2026-08-10", "title": "Notice of proposed sale", "accession": "0001950047-26-007891", "price_sensitive": false}, {"form": "144", "date": "2026-08-10", "title": "Notice of proposed sale", "accession": "0001950047-26-007886", "price_sensitive": false}, {"form": "144", "date": "2026-08-07", "title": "Notice of proposed sale", "accession": "0001950047-26-007802", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-07", "title": "Quarterly report", "accession": "0001628280-26-054840", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-06", "title": "Material event", "accession": "0001628280-26-054266", "price_sensitive": true}, {"form": "4", "date": "2026-08-05", "title": "FORM 4", "accession": "0001610717-26-000349", "price_sensitive": false}], "performance": {"ticker": "OMDA", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-06-06", "close": 23.0, "volume": 11283570.0}, {"date": "2025-06-09", "close": 22.6, "volume": 2980069.0}, {"date": "2025-06-10", "close": 18.2, "volume": 2543433.0}, {"date": "2025-06-11", "close": 15.4, "volume": 2720129.0}, {"date": "2025-06-12", "close": 17.18, "volume": 1424576.0}, {"date": "2025-06-13", "close": 17.1, "volume": 1080689.0}, {"date": "2025-06-16", "close": 15.74, "volume": 758431.0}, {"date": "2025-06-17", "close": 15.16, "volume": 544411.0}, {"date": "2025-06-18", "close": 15.49, "volume": 473246.0}, {"date": "2025-06-20", "close": 15.2, "volume": 588840.0}, {"date": "2025-06-23", "close": 14.85, "volume": 711198.0}, {"date": "2025-06-24", "close": 15.69, "volume": 790262.0}, {"date": "2025-06-25", "close": 17.54, "volume": 860438.0}, {"date": "2025-06-26", "close": 17.87, "volume": 547580.0}, {"date": "2025-06-27", "close": 17.61, "volume": 1159820.0}, {"date": "2025-06-30", "close": 18.3, "volume": 791636.0}, {"date": "2025-07-01", "close": 18.25, "volume": 1439023.0}, {"date": "2025-07-02", "close": 18.1, "volume": 664095.0}, {"date": "2025-07-03", "close": 18.63, "volume": 344526.0}, {"date": "2025-07-07", "close": 18.67, "volume": 405090.0}, {"date": "2025-07-08", "close": 17.48, "volume": 467462.0}, {"date": "2025-07-09", "close": 16.85, "volume": 594159.0}, {"date": "2025-07-10", "close": 17.92, "volume": 700141.0}, {"date": "2025-07-11", "close": 17.67, "volume": 505085.0}, {"date": "2025-07-14", "close": 17.55, "volume": 371695.0}, {"date": "2025-07-15", "close": 17.99, "volume": 352070.0}, {"date": "2025-07-16", "close": 18.5, "volume": 453786.0}, {"date": "2025-07-17", "close": 17.69, "volume": 470377.0}, {"date": "2025-07-18", "close": 17.58, "volume": 192711.0}, {"date": "2025-07-21", "close": 18.11, "volume": 600663.0}, {"date": "2025-07-22", "close": 19.23, "volume": 598499.0}, {"date": "2025-07-23", "close": 19.25, "volume": 435034.0}, {"date": "2025-07-24", "close": 18.87, "volume": 434337.0}, {"date": "2025-07-25", "close": 19.21, "volume": 325311.0}, {"date": "2025-07-28", "close": 18.58, "volume": 332506.0}, {"date": "2025-07-29", "close": 18.18, "volume": 392090.0}, {"date": "2025-07-30", "close": 17.68, "volume": 333893.0}, {"date": "2025-07-31", "close": 17.52, "volume": 286484.0}, {"date": "2025-08-01", "close": 17.38, "volume": 405679.0}, {"date": "2025-08-04", "close": 17.84, "volume": 403073.0}, {"date": "2025-08-05", "close": 17.33, "volume": 315366.0}, {"date": "2025-08-06", "close": 19.44, "volume": 1122139.0}, {"date": "2025-08-07", "close": 19.46, "volume": 601177.0}, {"date": "2025-08-08", "close": 19.02, "volume": 931444.0}, {"date": "2025-08-11", "close": 19.06, "volume": 543777.0}, {"date": "2025-08-12", "close": 19.29, "volume": 431477.0}, {"date": "2025-08-13", "close": 20.09, "volume": 432814.0}, {"date": "2025-08-14", "close": 20.41, "volume": 418174.0}, {"date": "2025-08-15", "close": 20.53, "volume": 173475.0}, {"date": "2025-08-18", "close": 20.91, "volume": 355845.0}, {"date": "2025-08-19", "close": 20.33, "volume": 438394.0}, {"date": "2025-08-20", "close": 21.53, "volume": 285895.0}, {"date": "2025-08-21", "close": 21.46, "volume": 200119.0}, {"date": "2025-08-22", "close": 21.315, "volume": 380023.0}, {"date": "2025-08-25", "close": 21.0, "volume": 264950.0}, {"date": "2025-08-26", "close": 21.64, "volume": 328086.0}, {"date": "2025-08-27", "close": 23.32, "volume": 549367.0}, {"date": "2025-08-28", "close": 23.63, "volume": 477068.0}, {"date": "2025-08-29", "close": 23.69, "volume": 534216.0}, {"date": "2025-09-02", "close": 23.77, "volume": 374813.0}, {"date": "2025-09-03", "close": 23.56, "volume": 468527.0}, {"date": "2025-09-04", "close": 23.72, "volume": 306866.0}, {"date": "2025-09-05", "close": 24.28, "volume": 370729.0}, {"date": "2025-09-08", "close": 24.03, "volume": 518958.0}, {"date": "2025-09-09", "close": 23.5, "volume": 268830.0}, {"date": "2025-09-10", "close": 21.58, "volume": 436427.0}, {"date": "2025-09-11", "close": 22.12, "volume": 537408.0}, {"date": "2025-09-12", "close": 21.96, "volume": 180664.0}, {"date": "2025-09-15", "close": 22.14, "volume": 277879.0}, {"date": "2025-09-16", "close": 23.68, "volume": 809371.0}, {"date": "2025-09-17", "close": 22.53, "volume": 368219.0}, {"date": "2025-09-18", "close": 22.76, "volume": 518778.0}, {"date": "2025-09-19", "close": 22.72, "volume": 1975041.0}, {"date": "2025-09-22", "close": 23.32, "volume": 539931.0}, {"date": "2025-09-23", "close": 23.44, "volume": 236231.0}, {"date": "2025-09-24", "close": 23.0, "volume": 465145.0}, {"date": "2025-09-25", "close": 23.08, "volume": 451299.0}, {"date": "2025-09-26", "close": 22.78, "volume": 518205.0}, {"date": "2025-09-29", "close": 22.32, "volume": 468440.0}, {"date": "2025-09-30", "close": 22.11, "volume": 532990.0}, {"date": "2025-10-01", "close": 22.425, "volume": 275201.0}, {"date": "2025-10-02", "close": 22.64, "volume": 430009.0}, {"date": "2025-10-03", "close": 21.89, "volume": 355715.0}, {"date": "2025-10-06", "close": 22.39, "volume": 329858.0}, {"date": "2025-10-07", "close": 23.3, "volume": 494040.0}, {"date": "2025-10-08", "close": 23.98, "volume": 941211.0}, {"date": "2025-10-09", "close": 24.23, "volume": 363117.0}, {"date": "2025-10-10", "close": 24.01, "volume": 325412.0}, {"date": "2025-10-13", "close": 24.0, "volume": 184086.0}, {"date": "2025-10-14", "close": 24.52, "volume": 177640.0}, {"date": "2025-10-15", "close": 25.41, "volume": 357729.0}, {"date": "2025-10-16", "close": 24.94, "volume": 226922.0}, {"date": "2025-10-17", "close": 24.91, "volume": 323999.0}, {"date": "2025-10-20", "close": 25.18, "volume": 128769.0}, {"date": "2025-10-21", "close": 25.12, "volume": 160643.0}, {"date": "2025-10-22", "close": 24.91, "volume": 153416.0}, {"date": "2025-10-23", "close": 25.68, "volume": 336533.0}, {"date": "2025-10-24", "close": 25.87, "volume": 139175.0}, {"date": "2025-10-27", "close": 26.42, "volume": 238931.0}, {"date": "2025-10-28", "close": 26.78, "volume": 223277.0}, {"date": "2025-10-29", "close": 25.2, "volume": 651313.0}, {"date": "2025-10-30", "close": 24.26, "volume": 504303.0}, {"date": "2025-10-31", "close": 24.57, "volume": 290913.0}, {"date": "2025-11-03", "close": 25.67, "volume": 714849.0}, {"date": "2025-11-04", "close": 25.36, "volume": 675377.0}, {"date": "2025-11-05", "close": 23.3, "volume": 1742051.0}, {"date": "2025-11-06", "close": 21.87, "volume": 1237913.0}, {"date": "2025-11-07", "close": 20.31, "volume": 1750336.0}, {"date": "2025-11-10", "close": 20.65, "volume": 837860.0}, {"date": "2025-11-11", "close": 20.81, "volume": 539247.0}, {"date": "2025-11-12", "close": 21.45, "volume": 313350.0}, {"date": "2025-11-13", "close": 20.77, "volume": 340521.0}, {"date": "2025-11-14", "close": 20.05, "volume": 365046.0}, {"date": "2025-11-17", "close": 19.46, "volume": 342403.0}, {"date": "2025-11-18", "close": 19.01, "volume": 377426.0}, {"date": "2025-11-19", "close": 19.11, "volume": 400461.0}, {"date": "2025-11-20", "close": 18.17, "volume": 603340.0}, {"date": "2025-11-21", "close": 18.6, "volume": 554105.0}, {"date": "2025-11-24", "close": 18.14, "volume": 604532.0}, {"date": "2025-11-25", "close": 18.13, "volume": 943571.0}, {"date": "2025-11-26", "close": 18.2, "volume": 587441.0}, {"date": "2025-11-28", "close": 18.73, "volume": 287203.0}, {"date": "2025-12-01", "close": 18.73, "volume": 392916.0}, {"date": "2025-12-02", "close": 18.45, "volume": 634763.0}, {"date": "2025-12-03", "close": 16.13, "volume": 6895723.0}, {"date": "2025-12-04", "close": 17.39, "volume": 2175337.0}, {"date": "2025-12-05", "close": 17.49, "volume": 1435468.0}, {"date": "2025-12-08", "close": 15.65, "volume": 2348605.0}, {"date": "2025-12-09", "close": 15.65, "volume": 1107942.0}, {"date": "2025-12-10", "close": 15.31, "volume": 1611767.0}, {"date": "2025-12-11", "close": 15.41, "volume": 1117997.0}, {"date": "2025-12-12", "close": 15.1, "volume": 746519.0}, {"date": "2025-12-15", "close": 14.59, "volume": 554658.0}, {"date": "2025-12-16", "close": 14.61, "volume": 579767.0}, {"date": "2025-12-17", "close": 14.43, "volume": 784921.0}, {"date": "2025-12-18", "close": 14.42, "volume": 800436.0}, {"date": "2025-12-19", "close": 14.5, "volume": 939288.0}, {"date": "2025-12-22", "close": 15.49, "volume": 1331170.0}, {"date": "2025-12-23", "close": 15.28, "volume": 634747.0}, {"date": "2025-12-24", "close": 15.92, "volume": 505532.0}, {"date": "2025-12-26", "close": 15.95, "volume": 716065.0}, {"date": "2025-12-29", "close": 16.13, "volume": 1213817.0}, {"date": "2025-12-30", "close": 15.34, "volume": 882266.0}, {"date": "2025-12-31", "close": 15.78, "volume": 1507602.0}, {"date": "2026-01-02", "close": 14.9, "volume": 727057.0}, {"date": "2026-01-05", "close": 15.01, "volume": 841875.0}, {"date": "2026-01-06", "close": 16.04, "volume": 926454.0}, {"date": "2026-01-07", "close": 16.57, "volume": 1017346.0}, {"date": "2026-01-08", "close": 16.44, "volume": 820652.0}, {"date": "2026-01-09", "close": 15.41, "volume": 979570.0}, {"date": "2026-01-12", "close": 16.12, "volume": 1219823.0}, {"date": "2026-01-13", "close": 16.13, "volume": 795945.0}, {"date": "2026-01-14", "close": 15.5, "volume": 866478.0}, {"date": "2026-01-15", "close": 15.65, "volume": 957204.0}, {"date": "2026-01-16", "close": 16.12, "volume": 1355586.0}, {"date": "2026-01-20", "close": 15.74, "volume": 920064.0}, {"date": "2026-01-21", "close": 15.63, "volume": 1660397.0}, {"date": "2026-01-22", "close": 16.06, "volume": 977005.0}, {"date": "2026-01-23", "close": 16.52, "volume": 1376049.0}, {"date": "2026-01-26", "close": 16.35, "volume": 875375.0}, {"date": "2026-01-27", "close": 16.29, "volume": 1204119.0}, {"date": "2026-01-28", "close": 15.41, "volume": 1051484.0}, {"date": "2026-01-29", "close": 15.04, "volume": 1018239.0}, {"date": "2026-01-30", "close": 14.95, "volume": 1064980.0}, {"date": "2026-02-02", "close": 14.86, "volume": 1037910.0}, {"date": "2026-02-03", "close": 13.18, "volume": 1797240.0}, {"date": "2026-02-04", "close": 13.51, "volume": 1560391.0}, {"date": "2026-02-05", "close": 11.985, "volume": 1120366.0}, {"date": "2026-02-06", "close": 11.65, "volume": 1428116.0}, {"date": "2026-02-09", "close": 11.4, "volume": 1477663.0}, {"date": "2026-02-10", "close": 11.33, "volume": 1176519.0}, {"date": "2026-02-11", "close": 10.94, "volume": 1766769.0}, {"date": "2026-02-12", "close": 11.23, "volume": 1494941.0}, {"date": "2026-02-13", "close": 11.31, "volume": 1099176.0}, {"date": "2026-02-17", "close": 11.46, "volume": 1584555.0}, {"date": "2026-02-18", "close": 11.72, "volume": 929616.0}, {"date": "2026-02-19", "close": 11.89, "volume": 469778.0}, {"date": "2026-02-20", "close": 11.62, "volume": 1329159.0}, {"date": "2026-02-23", "close": 11.17, "volume": 1637083.0}, {"date": "2026-02-24", "close": 11.52, "volume": 1450714.0}, {"date": "2026-02-25", "close": 11.95, "volume": 1326821.0}, {"date": "2026-02-26", "close": 12.95, "volume": 957588.0}, {"date": "2026-02-27", "close": 12.28, "volume": 841617.0}, {"date": "2026-03-02", "close": 12.9, "volume": 1285705.0}, {"date": "2026-03-03", "close": 13.0, "volume": 1968291.0}, {"date": "2026-03-04", "close": 13.52, "volume": 1423402.0}, {"date": "2026-03-05", "close": 13.6, "volume": 2706725.0}, {"date": "2026-03-06", "close": 14.05, "volume": 5385969.0}, {"date": "2026-03-09", "close": 14.39, "volume": 3553006.0}, {"date": "2026-03-10", "close": 14.25, "volume": 2652414.0}, {"date": "2026-03-11", "close": 13.74, "volume": 1478603.0}, {"date": "2026-03-12", "close": 14.02, "volume": 981332.0}, {"date": "2026-03-13", "close": 14.53, "volume": 1155705.0}, {"date": "2026-03-16", "close": 14.8, "volume": 2051581.0}, {"date": "2026-03-17", "close": 14.62, "volume": 1353459.0}, {"date": "2026-03-18", "close": 14.11, "volume": 1463828.0}, {"date": "2026-03-19", "close": 13.93, "volume": 1136254.0}, {"date": "2026-03-20", "close": 13.51, "volume": 4045035.0}, {"date": "2026-03-23", "close": 13.9, "volume": 1140306.0}, {"date": "2026-03-24", "close": 13.4, "volume": 1203082.0}, {"date": "2026-03-25", "close": 12.96, "volume": 693065.0}, {"date": "2026-03-26", "close": 13.18, "volume": 668647.0}, {"date": "2026-03-27", "close": 11.855, "volume": 1204627.0}, {"date": "2026-03-30", "close": 12.045, "volume": 835177.0}, {"date": "2026-03-31", "close": 12.57, "volume": 1273055.0}, {"date": "2026-04-01", "close": 12.61, "volume": 669382.0}, {"date": "2026-04-02", "close": 12.58, "volume": 1036119.0}, {"date": "2026-04-06", "close": 12.58, "volume": 583685.0}, {"date": "2026-04-07", "close": 12.4, "volume": 509754.0}, {"date": "2026-04-08", "close": 12.53, "volume": 580497.0}, {"date": "2026-04-09", "close": 11.98, "volume": 553748.0}, {"date": "2026-04-10", "close": 11.41, "volume": 541582.0}, {"date": "2026-04-13", "close": 12.12, "volume": 851798.0}, {"date": "2026-04-14", "close": 12.46, "volume": 641670.0}, {"date": "2026-04-15", "close": 13.12, "volume": 816200.0}, {"date": "2026-04-16", "close": 13.37, "volume": 936214.0}, {"date": "2026-04-17", "close": 14.14, "volume": 1217725.0}, {"date": "2026-04-20", "close": 14.04, "volume": 492904.0}, {"date": "2026-04-21", "close": 14.29, "volume": 724528.0}, {"date": "2026-04-22", "close": 14.61, "volume": 449818.0}, {"date": "2026-04-23", "close": 14.22, "volume": 1279964.0}, {"date": "2026-04-24", "close": 14.33, "volume": 481905.0}, {"date": "2026-04-27", "close": 14.72, "volume": 644422.0}, {"date": "2026-04-28", "close": 14.59, "volume": 772191.0}, {"date": "2026-04-29", "close": 14.15, "volume": 457999.0}, {"date": "2026-04-30", "close": 14.58, "volume": 740396.0}, {"date": "2026-05-01", "close": 15.29, "volume": 1567313.0}, {"date": "2026-05-04", "close": 15.72, "volume": 618320.0}, {"date": "2026-05-05", "close": 15.65, "volume": 964694.0}, {"date": "2026-05-06", "close": 15.86, "volume": 1005847.0}, {"date": "2026-05-07", "close": 16.4, "volume": 2112510.0}, {"date": "2026-05-08", "close": 14.82, "volume": 3233551.0}, {"date": "2026-05-11", "close": 14.69, "volume": 1442831.0}, {"date": "2026-05-12", "close": 14.91, "volume": 1354855.0}, {"date": "2026-05-13", "close": 16.04, "volume": 3172154.0}, {"date": "2026-05-14", "close": 16.58, "volume": 1644641.0}, {"date": "2026-05-15", "close": 16.56, "volume": 1336649.0}, {"date": "2026-05-18", "close": 16.47, "volume": 1042894.0}, {"date": "2026-05-19", "close": 16.6, "volume": 850700.0}, {"date": "2026-05-20", "close": 16.52, "volume": 626308.0}, {"date": "2026-05-21", "close": 16.44, "volume": 422668.0}, {"date": "2026-05-22", "close": 16.51, "volume": 560306.0}, {"date": "2026-05-26", "close": 16.1, "volume": 516432.0}, {"date": "2026-05-27", "close": 16.46, "volume": 1059005.0}, {"date": "2026-05-28", "close": 17.82, "volume": 1633604.0}, {"date": "2026-05-29", "close": 17.97, "volume": 1452859.0}, {"date": "2026-06-01", "close": 18.38, "volume": 1153347.0}, {"date": "2026-06-02", "close": 17.79, "volume": 1216944.0}, {"date": "2026-06-03", "close": 17.33, "volume": 1108967.0}, {"date": "2026-06-04", "close": 18.21, "volume": 969386.0}, {"date": "2026-06-05", "close": 17.93, "volume": 1066873.0}, {"date": "2026-06-08", "close": 17.88, "volume": 587644.0}, {"date": "2026-06-09", "close": 18.32, "volume": 901394.0}, {"date": "2026-06-10", "close": 17.1, "volume": 1819133.0}, {"date": "2026-06-11", "close": 17.73, "volume": 814768.0}, {"date": "2026-06-12", "close": 17.14, "volume": 672186.0}, {"date": "2026-06-15", "close": 17.33, "volume": 901200.0}, {"date": "2026-06-16", "close": 17.11, "volume": 729887.0}, {"date": "2026-06-17", "close": 17.25, "volume": 777403.0}, {"date": "2026-06-18", "close": 17.64, "volume": 788987.0}, {"date": "2026-06-22", "close": 17.98, "volume": 1209494.0}, {"date": "2026-06-23", "close": 18.3, "volume": 1149935.0}, {"date": "2026-06-24", "close": 18.6, "volume": 707337.0}, {"date": "2026-06-25", "close": 18.9, "volume": 908389.0}, {"date": "2026-06-26", "close": 20.89, "volume": 3310814.0}, {"date": "2026-06-29", "close": 21.67, "volume": 1772005.0}, {"date": "2026-06-30", "close": 21.95, "volume": 853689.0}, {"date": "2026-07-01", "close": 22.62, "volume": 1403265.0}, {"date": "2026-07-02", "close": 22.39, "volume": 835373.0}, {"date": "2026-07-06", "close": 22.85, "volume": 727967.0}, {"date": "2026-07-07", "close": 23.0, "volume": 2544554.0}, {"date": "2026-07-08", "close": 22.98, "volume": 1252153.0}, {"date": "2026-07-09", "close": 23.55, "volume": 954323.0}, {"date": "2026-07-10", "close": 23.28, "volume": 734864.0}, {"date": "2026-07-13", "close": 23.5, "volume": 1125531.0}, {"date": "2026-07-14", "close": 23.44, "volume": 567054.0}, {"date": "2026-07-15", "close": 23.73, "volume": 1737194.0}, {"date": "2026-07-16", "close": 23.67, "volume": 1319098.0}, {"date": "2026-07-17", "close": 23.7, "volume": 1109471.0}, {"date": "2026-07-20", "close": 23.89, "volume": 885770.0}, {"date": "2026-07-21", "close": 22.99, "volume": 907444.0}, {"date": "2026-07-22", "close": 21.84, "volume": 1102204.0}, {"date": "2026-07-23", "close": 21.2, "volume": 1901276.0}, {"date": "2026-07-24", "close": 20.53, "volume": 1224932.0}], "refreshing": true}