{"ticker": "OKYO", "overview": {"cik": "1849296", "ticker": "OKYO", "name": "OKYO Pharma Ltd", "industry": "Biological Products, (No Diagnostic Substances)", "country": "", "sic": "2836", "announcements": [{"form": "20-F/A", "date": "2026-08-07", "title": "Form 20-F/A", "accession": "0001493152-26-036599", "price_sensitive": false}, {"form": "4/A", "date": "2026-08-07", "title": "Form 4/A", "accession": "0001493152-26-036585", "price_sensitive": false}, {"form": "4/A", "date": "2026-08-07", "title": "Form 4/A", "accession": "0001493152-26-036584", "price_sensitive": false}, {"form": "4/A", "date": "2026-08-07", "title": "Form 4/A", "accession": "0001493152-26-036583", "price_sensitive": false}, {"form": "4/A", "date": "2026-08-07", "title": "Form 4/A", "accession": "0001493152-26-036579", "price_sensitive": false}, {"form": "4/A", "date": "2026-08-07", "title": "Form 4/A", "accession": "0001493152-26-036582", "price_sensitive": false}, {"form": "4/A", "date": "2026-08-07", "title": "Form 4/A", "accession": "0001493152-26-036580", "price_sensitive": false}, {"form": "4/A", "date": "2026-08-07", "title": "Form 4/A", "accession": "0001493152-26-036581", "price_sensitive": false}, {"form": "4", "date": "2026-07-29", "title": "Insider transaction", "accession": "0001493152-26-035212", "price_sensitive": false}, {"form": "3", "date": "2026-07-29", "title": "Initial insider holdings", "accession": "0001493152-26-035203", "price_sensitive": false}, {"form": "6-K", "date": "2026-07-28", "title": "Foreign material event", "accession": "0001493152-26-034927", "price_sensitive": true}, {"form": "6-K", "date": "2026-07-27", "title": "Foreign material event", "accession": "0001493152-26-034686", "price_sensitive": true}, {"form": "4", "date": "2026-07-23", "title": "Insider transaction", "accession": "0001493152-26-034409", "price_sensitive": false}, {"form": "4", "date": "2026-07-23", "title": "Insider transaction", "accession": "0001493152-26-034408", "price_sensitive": false}, {"form": "4", "date": "2026-07-23", "title": "Insider transaction", "accession": "0001493152-26-034406", "price_sensitive": false}, {"form": "4", "date": "2026-07-23", "title": "Insider transaction", "accession": "0001493152-26-034405", "price_sensitive": false}, {"form": "6-K", "date": "2026-07-23", "title": "Foreign material event", "accession": "0001493152-26-034362", "price_sensitive": true}, {"form": "6-K", "date": "2026-07-23", "title": "Foreign material event", "accession": "0001493152-26-034316", "price_sensitive": true}, {"form": "4", "date": "2026-07-22", "title": "Insider transaction", "accession": "0001493152-26-034236", "price_sensitive": false}, {"form": "6-K", "date": "2026-07-22", "title": "Foreign material event", "accession": "0001493152-26-034201", "price_sensitive": true}, {"form": "6-K", "date": "2026-07-22", "title": "Foreign material event", "accession": "0001493152-26-034197", "price_sensitive": true}, {"form": "6-K", "date": "2026-07-22", "title": "Foreign material event", "accession": "0001493152-26-034160", "price_sensitive": true}, {"form": "4", "date": "2026-07-21", "title": "Insider transaction", "accession": "0001493152-26-034084", "price_sensitive": false}, {"form": "6-K", "date": "2026-07-21", "title": "Foreign material event", "accession": "0001493152-26-034019", "price_sensitive": true}, {"form": "6-K", "date": "2026-07-21", "title": "Foreign material event", "accession": "0001493152-26-033991", "price_sensitive": true}]}, "description": "OKYO Pharma Ltd trades as OKYO on the NASDAQ, classified under Biological Products, (No Diagnostic Substances) (SIC 2836). Privy Trades holds 29 insider filings for the company, from May 2022 to July 2026. Across those, 6 insiders disclosed 13 open-market purchases totalling $995.25K. The most recent filing on record is dated 27 July 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 13, "buy_sum": 995248.37, "sell_n": 0, "sell_sum": 0, "net": 995248.37, "insiders": 6, "first_date": "2022-05-17", "last_date": "2026-07-27"}, "metrics": {"ticker": "OKYO", "has_prices": true, "as_of": "2026-09-22", "last": 1.35, "prev_close": 1.33, "change": 0.020000000000000018, "change_pct": 0.015037593984962419, "session_volume": 98709.0, "vwap_5": 1.335321007912879, "vwap_20": 1.4651258969817589, "vwap_60": 1.5205359835399346, "vwap_250": 1.9224658283273866, "high_52w": 3.11, "low_52w": 1.32, "avg_volume_20": 82150.5, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001493152-26-035212", "src": "INSIDERS", "ticker": "OKYO", "cik": "1849296", "company": "OKYO Pharma Ltd", "company_raw": "OKYO Pharma Ltd", "who": "Rajkumar V. Patil", "who_key": "Patil Rajkumar V.", "role": "Chief Scientific Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 5010.87, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "", "headline": "C-suite exec files routine paperwork on OKYO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1849296/000149315226035212/0001493152-26-035212-index.htm", "trade_date": "2026-07-27", "timestamp": "2026-07-27", "mins": 142072}, {"id": "0001493152-26-036581", "src": "INSIDERS", "ticker": "OKYO", "cik": "1849296", "company": "OKYO Pharma Ltd", "company_raw": "OKYO Pharma Ltd", "who": "Rajkumar V. Patil", "who_key": "Patil Rajkumar V.", "role": "Chief Scientific Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 5010.87, "score": 31.1, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "", "headline": "Insider cluster: 6 buying OKYO", "source_url": "https://www.sec.gov/Archives/edgar/data/2124067/000149315226036581/0001493152-26-036581-index.htm", "trade_date": "2026-07-27", "timestamp": "2026-07-27", "mins": 142072}, {"id": "0001493152-26-036584", "src": "INSIDERS", "ticker": "OKYO", "cik": "1849296", "company": "OKYO Pharma Ltd", "company_raw": "OKYO Pharma Ltd", "who": "Robert John Dempsey", "who_key": "Dempsey Robert John", "role": "CHIEF EXECUTIVE OFFICER, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 23085.0, "score": 41.6, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "", "headline": "OKYO catches the CEO's eye: $23K bought", "source_url": "https://www.sec.gov/Archives/edgar/data/2125298/000149315226036584/0001493152-26-036584-index.htm", "trade_date": "2026-07-22", "timestamp": "2026-07-22", "mins": 149272}, {"id": "0001493152-26-034409", "src": "INSIDERS", "ticker": "OKYO", "cik": "1849296", "company": "OKYO Pharma Ltd", "company_raw": "OKYO Pharma Ltd", "who": "Robert John Dempsey", "who_key": "Dempsey Robert John", "role": "CHIEF EXECUTIVE OFFICER, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 23085.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "", "headline": "CEO files routine paperwork on OKYO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1849296/000149315226034409/0001493152-26-034409-index.htm", "trade_date": "2026-07-22", "timestamp": "2026-07-22", "mins": 149272}, {"id": "0001493152-26-036580", "src": "INSIDERS", "ticker": "OKYO", "cik": "1849296", "company": "OKYO Pharma Ltd", "company_raw": "OKYO Pharma Ltd", "who": "Flavio Mantelli", "who_key": "Mantelli Flavio", "role": "CHIEF MEDICAL OFFICER", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 28000.0, "score": 36.3, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "", "headline": "5 insiders now buying OKYO", "source_url": "https://www.sec.gov/Archives/edgar/data/2127572/000149315226036580/0001493152-26-036580-index.htm", "trade_date": "2026-07-21", "timestamp": "2026-07-21", "mins": 150712}, {"id": "0001493152-26-036579", "src": "INSIDERS", "ticker": "OKYO", "cik": "1849296", "company": "OKYO Pharma Ltd", "company_raw": "OKYO Pharma Ltd", "who": "Gabriele M. Cerrone", "who_key": "CERRONE GABRIELE M", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 32625.0, "score": 33.4, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "", "headline": "4 insiders now buying OKYO", "source_url": "https://www.sec.gov/Archives/edgar/data/1849296/000149315226036579/0001493152-26-036579-index.htm", "trade_date": "2026-07-21", "timestamp": "2026-07-21", "mins": 150712}, {"id": "0001493152-26-036583", "src": "INSIDERS", "ticker": "OKYO", "cik": "1849296", "company": "OKYO Pharma Ltd", "company_raw": "OKYO Pharma Ltd", "who": "Gary S. Jacob", "who_key": "JACOB GARY S", "role": "CHIEF DEVELOPMENT OFFICER, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 4900.0, "score": 28.5, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "", "headline": "The whole bench is buying OKYO \u2014 3 and counting", "source_url": "https://www.sec.gov/Archives/edgar/data/1849296/000149315226036583/0001493152-26-036583-index.htm", "trade_date": "2026-07-21", "timestamp": "2026-07-21", "mins": 150712}, {"id": "0001493152-26-036585", "src": "INSIDERS", "ticker": "OKYO", "cik": "1849296", "company": "OKYO Pharma Ltd", "company_raw": "OKYO Pharma Ltd", "who": "John P. Brancaccio", "who_key": "BRANCACCIO JOHN P", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 7385.0, "score": 28.6, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "", "headline": "Board member picks up $7K of OKYO", "source_url": "https://www.sec.gov/Archives/edgar/data/1849296/000149315226036585/0001493152-26-036585-index.htm", "trade_date": "2026-07-21", "timestamp": "2026-07-21", "mins": 150712}, {"id": "0001493152-26-034405", "src": "INSIDERS", "ticker": "OKYO", "cik": "1849296", "company": "OKYO Pharma Ltd", "company_raw": "OKYO Pharma Ltd", "who": "John P. Brancaccio", "who_key": "BRANCACCIO JOHN P", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 7385.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "", "headline": "Director files routine paperwork on OKYO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1849296/000149315226034405/0001493152-26-034405-index.htm", "trade_date": "2026-07-21", "timestamp": "2026-07-21", "mins": 150712}, {"id": "0001493152-26-034406", "src": "INSIDERS", "ticker": "OKYO", "cik": "1849296", "company": "OKYO Pharma Ltd", "company_raw": "OKYO Pharma Ltd", "who": "Gary S. Jacob", "who_key": "JACOB GARY S", "role": "CHIEF DEVELOPMENT OFFICER, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 4900.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "", "headline": "C-suite exec files routine paperwork on OKYO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1849296/000149315226034406/0001493152-26-034406-index.htm", "trade_date": "2026-07-21", "timestamp": "2026-07-21", "mins": 150712}, {"id": "0001493152-26-034408", "src": "INSIDERS", "ticker": "OKYO", "cik": "1849296", "company": "OKYO Pharma Ltd", "company_raw": "OKYO Pharma Ltd", "who": "Gabriele M. Cerrone", "who_key": "CERRONE GABRIELE M", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 32625.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "", "headline": "Director files routine paperwork on OKYO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1849296/000149315226034408/0001493152-26-034408-index.htm", "trade_date": "2026-07-21", "timestamp": "2026-07-21", "mins": 150712}, {"id": "0001493152-26-034236", "src": "INSIDERS", "ticker": "OKYO", "cik": "1849296", "company": "OKYO Pharma Ltd", "company_raw": "OKYO Pharma Ltd", "who": "Flavio Mantelli", "who_key": "Mantelli Flavio", "role": "CHIEF MEDICAL OFFICER", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 28000.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "", "headline": "C-suite exec files routine paperwork on OKYO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1849296/000149315226034236/0001493152-26-034236-index.htm", "trade_date": "2026-07-21", "timestamp": "2026-07-21", "mins": 150712}, {"id": "0001493152-26-036582", "src": "INSIDERS", "ticker": "OKYO", "cik": "1849296", "company": "OKYO Pharma Ltd", "company_raw": "OKYO Pharma Ltd", "who": "Gabriele M. Cerrone", "who_key": "CERRONE GABRIELE M", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 35000.0, "score": 33.7, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "", "headline": "5 insiders now buying OKYO", "source_url": "https://www.sec.gov/Archives/edgar/data/1849296/000149315226036582/0001493152-26-036582-index.htm", "trade_date": "2026-07-20", "timestamp": "2026-07-20", "mins": 152152}, {"id": "0001493152-26-034084", "src": "INSIDERS", "ticker": "OKYO", "cik": "1849296", "company": "OKYO Pharma Ltd", "company_raw": "OKYO Pharma Ltd", "who": "Gabriele M. Cerrone", "who_key": "CERRONE GABRIELE M", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 35000.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "", "headline": "Director files routine paperwork on OKYO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1849296/000149315226034084/0001493152-26-034084-index.htm", "trade_date": "2026-07-20", "timestamp": "2026-07-20", "mins": 152152}, {"id": "0001493152-26-028117", "src": "INSIDERS", "ticker": "OKYO", "cik": "1849296", "company": "OKYO Pharma Ltd", "company_raw": "OKYO Pharma Ltd", "who": "Gabriele M. Cerrone", "who_key": "CERRONE GABRIELE M", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 516000.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "", "headline": "Director files routine paperwork on OKYO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1849296/000149315226028117/0001493152-26-028117-index.htm", "trade_date": "2026-06-08", "timestamp": "2026-06-08", "mins": 212632}, {"id": "0001493152-26-028131", "src": "INSIDERS", "ticker": "OKYO", "cik": "1849296", "company": "OKYO Pharma Ltd", "company_raw": "OKYO Pharma Ltd", "who": "Keeren Rameshchandra Shah", "who_key": "Shah Keeren Rameshchandra", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "", "headline": "CFO files routine paperwork on OKYO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1849296/000149315226028131/0001493152-26-028131-index.htm", "trade_date": "2026-06-08", "timestamp": "2026-06-08", "mins": 212632}, {"id": "0001493152-26-028132", "src": "INSIDERS", "ticker": "OKYO", "cik": "1849296", "company": "OKYO Pharma Ltd", "company_raw": "OKYO Pharma Ltd", "who": "Willy Jules Simon", "who_key": "Simon Willy Jules", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "", "headline": "Director files routine paperwork on OKYO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1849296/000149315226028132/0001493152-26-028132-index.htm", "trade_date": "2026-06-08", "timestamp": "2026-06-08", "mins": 212632}, {"id": "0001493152-26-028133", "src": "INSIDERS", "ticker": "OKYO", "cik": "1849296", "company": "OKYO Pharma Ltd", "company_raw": "OKYO Pharma Ltd", "who": "John P. Brancaccio", "who_key": "BRANCACCIO JOHN P", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "", "headline": "Director files routine paperwork on OKYO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1849296/000149315226028133/0001493152-26-028133-index.htm", "trade_date": "2026-06-08", "timestamp": "2026-06-08", "mins": 212632}, {"id": "0001493152-26-028134", "src": "INSIDERS", "ticker": "OKYO", "cik": "1849296", "company": "OKYO Pharma Ltd", "company_raw": "OKYO Pharma Ltd", "who": "Bernard Denoyer", "who_key": "Denoyer Bernard", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "", "headline": "Director files routine paperwork on OKYO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1849296/000149315226028134/0001493152-26-028134-index.htm", "trade_date": "2026-06-08", "timestamp": "2026-06-08", "mins": 212632}, {"id": "13DG-0000919574-26-003208", "src": "13DG", "ticker": "OKYO", "cik": "1849296", "company": "OKYO Pharma Ltd", "company_raw": "OKYO Pharma Ltd", "who": "OKYO Pharma Ltd", "who_key": "OKYO Pharma Ltd", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "", "headline": "OKYO Pharma Ltd takes a 7.7% passive stake in OKYO", "source_url": "https://www.sec.gov/Archives/edgar/data/1849296/0000919574-26-003208-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247192}, {"id": "13DG-0000919574-26-003227", "src": "13DG", "ticker": "OKYO", "cik": "1849296", "company": "OKYO Pharma Ltd", "company_raw": "OKYO Pharma Ltd", "who": "OKYO Pharma Ltd", "who_key": "OKYO Pharma Ltd", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "", "headline": "OKYO Pharma Ltd takes a 7% passive stake in OKYO", "source_url": "https://www.sec.gov/Archives/edgar/data/1849296/0000919574-26-003227-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247192}, {"id": "13DG-0000919574-26-003508", "src": "13DG", "ticker": "OKYO", "cik": "1849296", "company": "OKYO Pharma Ltd", "company_raw": "OKYO Pharma Ltd", "who": "OKYO Pharma Ltd", "who_key": "OKYO Pharma Ltd", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "", "headline": "OKYO Pharma Ltd raises a passive stake in OKYO", "source_url": "https://www.sec.gov/Archives/edgar/data/1849296/0000919574-26-003508-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247192}, {"id": "0001493152-23-038854", "src": "INSIDERS", "ticker": "OKYO", "cik": "1849296", "company": "OKYO Pharma Ltd", "company_raw": "OKYO Pharma Ltd", "who": "Gabriele M. Cerrone", "who_key": "CERRONE GABRIELE M", "role": "Executive Chairman, Director", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 854308.5, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "", "headline": "Director files routine paperwork on OKYO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1849296/000149315223038854/0001493152-23-038854-index.htm", "trade_date": "2023-10-27", "timestamp": "2023-10-27", "mins": 1587832}, {"id": "0001493152-23-034486", "src": "INSIDERS", "ticker": "OKYO", "cik": "1849296", "company": "OKYO Pharma Ltd", "company_raw": "OKYO Pharma Ltd", "who": "John P. Brancaccio", "who_key": "BRANCACCIO JOHN P", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 25005.0, "score": 32.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "", "headline": "That makes 7 insiders into OKYO", "source_url": "https://www.sec.gov/Archives/edgar/data/1849296/000149315223034486/0001493152-23-034486-index.htm", "trade_date": "2023-09-15", "timestamp": "2023-09-15", "mins": 1648312}, {"id": "0001493152-22-014437", "src": "INSIDERS", "ticker": "OKYO", "cik": "1849296", "company": "OKYO Pharma Ltd", "company_raw": "OKYO Pharma Ltd", "who": "Gabriele M. Cerrone", "who_key": "CERRONE GABRIELE M", "role": "Non-Executive Chairman, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 150000.0, "score": 56.1, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "", "headline": "7 insiders pile into OKYO", "source_url": "https://www.sec.gov/Archives/edgar/data/1849296/000149315222014437/0001493152-22-014437-index.htm", "trade_date": "2022-05-19", "timestamp": "2022-05-19", "mins": 2345272}, {"id": "0001493152-22-014438", "src": "INSIDERS", "ticker": "OKYO", "cik": "1849296", "company": "OKYO Pharma Ltd", "company_raw": "OKYO Pharma Ltd", "who": "Gary S. Jacob", "who_key": "JACOB GARY S", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 50000.0, "score": 45.5, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "", "headline": "7 insiders pile into OKYO", "source_url": "https://www.sec.gov/Archives/edgar/data/1849296/000149315222014438/0001493152-22-014438-index.htm", "trade_date": "2022-05-19", "timestamp": "2022-05-19", "mins": 2345272}, {"id": "0001493152-22-014552", "src": "INSIDERS", "ticker": "OKYO", "cik": "1849296", "company": "OKYO Pharma Ltd", "company_raw": "OKYO Pharma Ltd", "who": "Gabriele M. Cerrone", "who_key": "CERRONE GABRIELE M", "role": "Executive Chairman, Director", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 440800.0, "score": 46.9, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "", "headline": "7 insiders pile into OKYO", "source_url": "https://www.sec.gov/Archives/edgar/data/1849296/000149315222014552/0001493152-22-014552-index.htm", "trade_date": "2022-05-19", "timestamp": "2022-05-19", "mins": 2345272}, {"id": "0001493152-22-014284", "src": "INSIDERS", "ticker": "OKYO", "cik": "1849296", "company": "OKYO Pharma Ltd", "company_raw": "OKYO Pharma Ltd", "who": "Gabriele M. Cerrone", "who_key": "CERRONE GABRIELE M", "role": "Non-Executive Chairman, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 96687.5, "score": 38.9, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "", "headline": "7 insiders now buying OKYO", "source_url": "https://www.sec.gov/Archives/edgar/data/1849296/000149315222014284/0001493152-22-014284-index.htm", "trade_date": "2022-05-17", "timestamp": "2022-05-17", "mins": 2348152}, {"id": "0001493152-22-014299", "src": "INSIDERS", "ticker": "OKYO", "cik": "1849296", "company": "OKYO Pharma Ltd", "company_raw": "OKYO Pharma Ltd", "who": "Gabriele M. Cerrone", "who_key": "CERRONE GABRIELE M", "role": "Non-Executive Chairman, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 96750.0, "score": 38.9, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "", "headline": "OKYO draws its 7th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1849296/000149315222014299/0001493152-22-014299-index.htm", "trade_date": "2022-05-17", "timestamp": "2022-05-17", "mins": 2348152}], "recent_buys": [{"id": "0001493152-26-036581", "src": "INSIDERS", "ticker": "OKYO", "cik": "1849296", "company": "OKYO Pharma Ltd", "company_raw": "OKYO Pharma Ltd", "who": "Rajkumar V. Patil", "who_key": "Patil Rajkumar V.", "role": "Chief Scientific Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 5010.87, "score": 31.1, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "", "headline": "Insider cluster: 6 buying OKYO", "source_url": "https://www.sec.gov/Archives/edgar/data/2124067/000149315226036581/0001493152-26-036581-index.htm", "trade_date": "2026-07-27", "timestamp": "2026-07-27", "mins": 142072}, {"id": "0001493152-26-036584", "src": "INSIDERS", "ticker": "OKYO", "cik": "1849296", "company": "OKYO Pharma Ltd", "company_raw": "OKYO Pharma Ltd", "who": "Robert John Dempsey", "who_key": "Dempsey Robert John", "role": "CHIEF EXECUTIVE OFFICER, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 23085.0, "score": 41.6, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "", "headline": "OKYO catches the CEO's eye: $23K bought", "source_url": "https://www.sec.gov/Archives/edgar/data/2125298/000149315226036584/0001493152-26-036584-index.htm", "trade_date": "2026-07-22", "timestamp": "2026-07-22", "mins": 149272}, {"id": "0001493152-26-036585", "src": "INSIDERS", "ticker": "OKYO", "cik": "1849296", "company": "OKYO Pharma Ltd", "company_raw": "OKYO Pharma Ltd", "who": "John P. Brancaccio", "who_key": "BRANCACCIO JOHN P", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 7385.0, "score": 28.6, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "", "headline": "Board member picks up $7K of OKYO", "source_url": "https://www.sec.gov/Archives/edgar/data/1849296/000149315226036585/0001493152-26-036585-index.htm", "trade_date": "2026-07-21", "timestamp": "2026-07-21", "mins": 150712}, {"id": "0001493152-26-036583", "src": "INSIDERS", "ticker": "OKYO", "cik": "1849296", "company": "OKYO Pharma Ltd", "company_raw": "OKYO Pharma Ltd", "who": "Gary S. Jacob", "who_key": "JACOB GARY S", "role": "CHIEF DEVELOPMENT OFFICER, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 4900.0, "score": 28.5, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "", "headline": "The whole bench is buying OKYO \u2014 3 and counting", "source_url": "https://www.sec.gov/Archives/edgar/data/1849296/000149315226036583/0001493152-26-036583-index.htm", "trade_date": "2026-07-21", "timestamp": "2026-07-21", "mins": 150712}, {"id": "0001493152-26-036579", "src": "INSIDERS", "ticker": "OKYO", "cik": "1849296", "company": "OKYO Pharma Ltd", "company_raw": "OKYO Pharma Ltd", "who": "Gabriele M. Cerrone", "who_key": "CERRONE GABRIELE M", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 32625.0, "score": 33.4, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "", "headline": "4 insiders now buying OKYO", "source_url": "https://www.sec.gov/Archives/edgar/data/1849296/000149315226036579/0001493152-26-036579-index.htm", "trade_date": "2026-07-21", "timestamp": "2026-07-21", "mins": 150712}, {"id": "0001493152-26-036580", "src": "INSIDERS", "ticker": "OKYO", "cik": "1849296", "company": "OKYO Pharma Ltd", "company_raw": "OKYO Pharma Ltd", "who": "Flavio Mantelli", "who_key": "Mantelli Flavio", "role": "CHIEF MEDICAL OFFICER", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 28000.0, "score": 36.3, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "", "headline": "5 insiders now buying OKYO", "source_url": "https://www.sec.gov/Archives/edgar/data/2127572/000149315226036580/0001493152-26-036580-index.htm", "trade_date": "2026-07-21", "timestamp": "2026-07-21", "mins": 150712}, {"id": "0001493152-26-036582", "src": "INSIDERS", "ticker": "OKYO", "cik": "1849296", "company": "OKYO Pharma Ltd", "company_raw": "OKYO Pharma Ltd", "who": "Gabriele M. Cerrone", "who_key": "CERRONE GABRIELE M", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 35000.0, "score": 33.7, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "", "headline": "5 insiders now buying OKYO", "source_url": "https://www.sec.gov/Archives/edgar/data/1849296/000149315226036582/0001493152-26-036582-index.htm", "trade_date": "2026-07-20", "timestamp": "2026-07-20", "mins": 152152}, {"id": "0001493152-23-034486", "src": "INSIDERS", "ticker": "OKYO", "cik": "1849296", "company": "OKYO Pharma Ltd", "company_raw": "OKYO Pharma Ltd", "who": "John P. Brancaccio", "who_key": "BRANCACCIO JOHN P", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 25005.0, "score": 32.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "", "headline": "That makes 7 insiders into OKYO", "source_url": "https://www.sec.gov/Archives/edgar/data/1849296/000149315223034486/0001493152-23-034486-index.htm", "trade_date": "2023-09-15", "timestamp": "2023-09-15", "mins": 1648312}, {"id": "0001493152-22-014552", "src": "INSIDERS", "ticker": "OKYO", "cik": "1849296", "company": "OKYO Pharma Ltd", "company_raw": "OKYO Pharma Ltd", "who": "Gabriele M. Cerrone", "who_key": "CERRONE GABRIELE M", "role": "Executive Chairman, Director", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 440800.0, "score": 46.9, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "", "headline": "7 insiders pile into OKYO", "source_url": "https://www.sec.gov/Archives/edgar/data/1849296/000149315222014552/0001493152-22-014552-index.htm", "trade_date": "2022-05-19", "timestamp": "2022-05-19", "mins": 2345272}, {"id": "0001493152-22-014438", "src": "INSIDERS", "ticker": "OKYO", "cik": "1849296", "company": "OKYO Pharma Ltd", "company_raw": "OKYO Pharma Ltd", "who": "Gary S. Jacob", "who_key": "JACOB GARY S", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 50000.0, "score": 45.5, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "", "headline": "7 insiders pile into OKYO", "source_url": "https://www.sec.gov/Archives/edgar/data/1849296/000149315222014438/0001493152-22-014438-index.htm", "trade_date": "2022-05-19", "timestamp": "2022-05-19", "mins": 2345272}, {"id": "0001493152-22-014437", "src": "INSIDERS", "ticker": "OKYO", "cik": "1849296", "company": "OKYO Pharma Ltd", "company_raw": "OKYO Pharma Ltd", "who": "Gabriele M. Cerrone", "who_key": "CERRONE GABRIELE M", "role": "Non-Executive Chairman, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 150000.0, "score": 56.1, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "", "headline": "7 insiders pile into OKYO", "source_url": "https://www.sec.gov/Archives/edgar/data/1849296/000149315222014437/0001493152-22-014437-index.htm", "trade_date": "2022-05-19", "timestamp": "2022-05-19", "mins": 2345272}, {"id": "0001493152-22-014299", "src": "INSIDERS", "ticker": "OKYO", "cik": "1849296", "company": "OKYO Pharma Ltd", "company_raw": "OKYO Pharma Ltd", "who": "Gabriele M. Cerrone", "who_key": "CERRONE GABRIELE M", "role": "Non-Executive Chairman, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 96750.0, "score": 38.9, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "", "headline": "OKYO draws its 7th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1849296/000149315222014299/0001493152-22-014299-index.htm", "trade_date": "2022-05-17", "timestamp": "2022-05-17", "mins": 2348152}], "institutional": [{"id": "13DG-0000919574-26-003208", "src": "13DG", "ticker": "OKYO", "cik": "1849296", "company": "OKYO Pharma Ltd", "company_raw": "OKYO Pharma Ltd", "who": "OKYO Pharma Ltd", "who_key": "OKYO Pharma Ltd", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "", "headline": "OKYO Pharma Ltd takes a 7.7% passive stake in OKYO", "source_url": "https://www.sec.gov/Archives/edgar/data/1849296/0000919574-26-003208-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247192}, {"id": "13DG-0000919574-26-003227", "src": "13DG", "ticker": "OKYO", "cik": "1849296", "company": "OKYO Pharma Ltd", "company_raw": "OKYO Pharma Ltd", "who": "OKYO Pharma Ltd", "who_key": "OKYO Pharma Ltd", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "", "headline": "OKYO Pharma Ltd takes a 7% passive stake in OKYO", "source_url": "https://www.sec.gov/Archives/edgar/data/1849296/0000919574-26-003227-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247192}, {"id": "13DG-0000919574-26-003508", "src": "13DG", "ticker": "OKYO", "cik": "1849296", "company": "OKYO Pharma Ltd", "company_raw": "OKYO Pharma Ltd", "who": "OKYO Pharma Ltd", "who_key": "OKYO Pharma Ltd", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "", "headline": "OKYO Pharma Ltd raises a passive stake in OKYO", "source_url": "https://www.sec.gov/Archives/edgar/data/1849296/0000919574-26-003508-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247192}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "OKYO Pharma Limited - Ordinary Shares", "new_value": "OKYO Pharma Ltd", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001849296", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001849296", "applied": 1, "detected_at": "2026-10-26T18:52:13.318586"}]}, "key_people": [{"who": "Gabriele M. Cerrone", "who_key": "CERRONE GABRIELE M", "role": "Non-Executive Chairman, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "bought": 851862.5, "sold": 0, "net": 851862.5, "trades": 6, "top_score": 56.1, "lean": "buying", "history": [{"action": "BUY", "amount": 32625.0, "date": "2026-07-21", "score": 33.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1849296/000149315226036579/0001493152-26-036579-index.htm"}, {"action": "BUY", "amount": 35000.0, "date": "2026-07-20", "score": 33.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1849296/000149315226036582/0001493152-26-036582-index.htm"}, {"action": "BUY", "amount": 150000.0, "date": "2022-05-19", "score": 56.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1849296/000149315222014437/0001493152-22-014437-index.htm"}, {"action": "BUY", "amount": 440800.0, "date": "2022-05-19", "score": 46.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1849296/000149315222014552/0001493152-22-014552-index.htm"}, {"action": "BUY", "amount": 96687.5, "date": "2022-05-17", "score": 38.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1849296/000149315222014284/0001493152-22-014284-index.htm"}, {"action": "BUY", "amount": 96750.0, "date": "2022-05-17", "score": 38.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1849296/000149315222014299/0001493152-22-014299-index.htm"}], "latest": {"action": "BUY", "amount": 32625.0, "date": "2026-07-21", "score": 33.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1849296/000149315226036579/0001493152-26-036579-index.htm"}}, {"who": "Gary S. Jacob", "who_key": "JACOB GARY S", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 54900.0, "sold": 0, "net": 54900.0, "trades": 2, "top_score": 45.5, "lean": "buying", "history": [{"action": "BUY", "amount": 4900.0, "date": "2026-07-21", "score": 28.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1849296/000149315226036583/0001493152-26-036583-index.htm"}, {"action": "BUY", "amount": 50000.0, "date": "2022-05-19", "score": 45.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1849296/000149315222014438/0001493152-22-014438-index.htm"}], "latest": {"action": "BUY", "amount": 4900.0, "date": "2026-07-21", "score": 28.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1849296/000149315226036583/0001493152-26-036583-index.htm"}}, {"who": "John P. Brancaccio", "who_key": "BRANCACCIO JOHN P", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 32390.0, "sold": 0, "net": 32390.0, "trades": 2, "top_score": 32.0, "lean": "buying", "history": [{"action": "BUY", "amount": 7385.0, "date": "2026-07-21", "score": 28.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1849296/000149315226036585/0001493152-26-036585-index.htm"}, {"action": "BUY", "amount": 25005.0, "date": "2023-09-15", "score": 32.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1849296/000149315223034486/0001493152-23-034486-index.htm"}], "latest": {"action": "BUY", "amount": 7385.0, "date": "2026-07-21", "score": 28.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1849296/000149315226036585/0001493152-26-036585-index.htm"}}, {"who": "Flavio Mantelli", "who_key": "Mantelli Flavio", "role": "CHIEF MEDICAL OFFICER", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 28000.0, "sold": 0, "net": 28000.0, "trades": 1, "top_score": 36.3, "lean": "buying", "history": [{"action": "BUY", "amount": 28000.0, "date": "2026-07-21", "score": 36.3, "source_url": "https://www.sec.gov/Archives/edgar/data/2127572/000149315226036580/0001493152-26-036580-index.htm"}], "latest": {"action": "BUY", "amount": 28000.0, "date": "2026-07-21", "score": 36.3, "source_url": "https://www.sec.gov/Archives/edgar/data/2127572/000149315226036580/0001493152-26-036580-index.htm"}}, {"who": "Robert John Dempsey", "who_key": "Dempsey Robert John", "role": "CHIEF EXECUTIVE OFFICER, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 23085.0, "sold": 0, "net": 23085.0, "trades": 1, "top_score": 41.6, "lean": "buying", "history": [{"action": "BUY", "amount": 23085.0, "date": "2026-07-22", "score": 41.6, "source_url": "https://www.sec.gov/Archives/edgar/data/2125298/000149315226036584/0001493152-26-036584-index.htm"}], "latest": {"action": "BUY", "amount": 23085.0, "date": "2026-07-22", "score": 41.6, "source_url": "https://www.sec.gov/Archives/edgar/data/2125298/000149315226036584/0001493152-26-036584-index.htm"}}, {"who": "Rajkumar V. Patil", "who_key": "Patil Rajkumar V.", "role": "Chief Scientific Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 5010.87, "sold": 0, "net": 5010.87, "trades": 1, "top_score": 31.1, "lean": "buying", "history": [{"action": "BUY", "amount": 5010.87, "date": "2026-07-27", "score": 31.1, "source_url": "https://www.sec.gov/Archives/edgar/data/2124067/000149315226036581/0001493152-26-036581-index.htm"}], "latest": {"action": "BUY", "amount": 5010.87, "date": "2026-07-27", "score": 31.1, "source_url": "https://www.sec.gov/Archives/edgar/data/2124067/000149315226036581/0001493152-26-036581-index.htm"}}], "activity": [], "announcements": [{"form": "20-F/A", "date": "2026-08-07", "title": "Form 20-F/A", "accession": "0001493152-26-036599", "price_sensitive": false}, {"form": "4/A", "date": "2026-08-07", "title": "Form 4/A", "accession": "0001493152-26-036585", "price_sensitive": false}, {"form": "4/A", "date": "2026-08-07", "title": "Form 4/A", "accession": "0001493152-26-036584", "price_sensitive": false}, {"form": "4/A", "date": "2026-08-07", "title": "Form 4/A", "accession": "0001493152-26-036583", "price_sensitive": false}, {"form": "4/A", "date": "2026-08-07", "title": "Form 4/A", "accession": "0001493152-26-036579", "price_sensitive": false}, {"form": "4/A", "date": "2026-08-07", "title": "Form 4/A", "accession": "0001493152-26-036582", "price_sensitive": false}, {"form": "4/A", "date": "2026-08-07", "title": "Form 4/A", "accession": "0001493152-26-036580", "price_sensitive": false}, {"form": "4/A", "date": "2026-08-07", "title": "Form 4/A", "accession": "0001493152-26-036581", "price_sensitive": false}, {"form": "4", "date": "2026-07-29", "title": "Insider transaction", "accession": "0001493152-26-035212", "price_sensitive": false}, {"form": "3", "date": "2026-07-29", "title": "Initial insider holdings", "accession": "0001493152-26-035203", "price_sensitive": false}, {"form": "6-K", "date": "2026-07-28", "title": "Foreign material event", "accession": "0001493152-26-034927", "price_sensitive": true}, {"form": "6-K", "date": "2026-07-27", "title": "Foreign material event", "accession": "0001493152-26-034686", "price_sensitive": true}, {"form": "4", "date": "2026-07-23", "title": "Insider transaction", "accession": "0001493152-26-034409", "price_sensitive": false}, {"form": "4", "date": "2026-07-23", "title": "Insider transaction", "accession": "0001493152-26-034408", "price_sensitive": false}, {"form": "4", "date": "2026-07-23", "title": "Insider transaction", "accession": "0001493152-26-034406", "price_sensitive": false}, {"form": "4", "date": "2026-07-23", "title": "Insider transaction", "accession": "0001493152-26-034405", "price_sensitive": false}, {"form": "6-K", "date": "2026-07-23", "title": "Foreign material event", "accession": "0001493152-26-034362", "price_sensitive": true}, {"form": "6-K", "date": "2026-07-23", "title": "Foreign material event", "accession": "0001493152-26-034316", "price_sensitive": true}, {"form": "4", "date": "2026-07-22", "title": "Insider transaction", "accession": "0001493152-26-034236", "price_sensitive": false}, {"form": "6-K", "date": "2026-07-22", "title": "Foreign material event", "accession": "0001493152-26-034201", "price_sensitive": true}, {"form": "6-K", "date": "2026-07-22", "title": "Foreign material event", "accession": "0001493152-26-034197", "price_sensitive": true}, {"form": "6-K", "date": "2026-07-22", "title": "Foreign material event", "accession": "0001493152-26-034160", "price_sensitive": true}, {"form": "4", "date": "2026-07-21", "title": "Insider transaction", "accession": "0001493152-26-034084", "price_sensitive": false}, {"form": "6-K", "date": "2026-07-21", "title": "Foreign material event", "accession": "0001493152-26-034019", "price_sensitive": true}, {"form": "6-K", "date": "2026-07-21", "title": "Foreign material event", "accession": "0001493152-26-033991", "price_sensitive": true}], "performance": {"ticker": "OKYO", "has_prices": true, "summary": {"n": 13, "avg": 6.292475308587034, "win_rate": 0.38461538461538464, "best": 18.203413940256045, "worst": -0.321608040201005, "as_of": "2026-09-22"}, "buys": [{"who": "Patil Rajkumar V.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Scientific Officer", "amount": 5010.87, "date": "2026-07-27", "score": 31.1, "ref_price": 1.64, "return": -0.17682926829268283}, {"who": "Dempsey Robert John", "person_type": "CEO", "person_label": "CEOs", "role": "CHIEF EXECUTIVE OFFICER, Director", "amount": 23085.0, "date": "2026-07-22", "score": 41.6, "ref_price": 1.52, "return": -0.11184210526315784}, {"who": "BRANCACCIO JOHN P", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 7385.0, "date": "2026-07-21", "score": 28.6, "ref_price": 1.44, "return": -0.0624999999999999}, {"who": "JACOB GARY S", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CHIEF DEVELOPMENT OFFICER, Director", "amount": 4900.0, "date": "2026-07-21", "score": 28.5, "ref_price": 1.44, "return": -0.0624999999999999}, {"who": "CERRONE GABRIELE M", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 32625.0, "date": "2026-07-21", "score": 33.4, "ref_price": 1.44, "return": -0.0624999999999999}, {"who": "Mantelli Flavio", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CHIEF MEDICAL OFFICER", "amount": 28000.0, "date": "2026-07-21", "score": 36.3, "ref_price": 1.44, "return": -0.0624999999999999}, {"who": "CERRONE GABRIELE M", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 35000.0, "date": "2026-07-20", "score": 33.7, "ref_price": 1.37, "return": -0.014598540145985413}, {"who": "BRANCACCIO JOHN P", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 25005.0, "date": "2023-09-15", "score": 32.0, "ref_price": 1.99, "return": -0.321608040201005}, {"who": "CERRONE GABRIELE M", "person_type": "EXEC", "person_label": "Execs", "role": "Executive Chairman, Director", "amount": 440800.0, "date": "2022-05-19", "score": 46.9, "ref_price": 0.0703, "return": 18.203413940256045}, {"who": "JACOB GARY S", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director", "amount": 50000.0, "date": "2022-05-19", "score": 45.5, "ref_price": 0.0703, "return": 18.203413940256045}, {"who": "CERRONE GABRIELE M", "person_type": "EXEC", "person_label": "Execs", "role": "Non-Executive Chairman, Director, 10% Owner", "amount": 150000.0, "date": "2022-05-19", "score": 56.1, "ref_price": 0.0703, "return": 18.203413940256045}, {"who": "CERRONE GABRIELE M", "person_type": "EXEC", "person_label": "Execs", "role": "Non-Executive Chairman, Director, 10% Owner", "amount": 96750.0, "date": "2022-05-17", "score": 38.9, "ref_price": 0.0898, "return": 14.033407572383073}, {"who": "CERRONE GABRIELE M", "person_type": "EXEC", "person_label": "Execs", "role": "Non-Executive Chairman, Director, 10% Owner", "amount": 96687.5, "date": "2022-05-17", "score": 38.9, "ref_price": 0.0898, "return": 14.033407572383073}]}, "price_series": [{"date": "2018-01-25", "close": 0.011, "volume": 14000.0}, {"date": "2018-01-26", "close": 0.011, "volume": null}, {"date": "2018-01-29", "close": 0.011, "volume": null}, {"date": "2018-01-30", "close": 0.011, "volume": null}, {"date": "2018-01-31", "close": 0.011, "volume": null}, {"date": "2018-02-01", "close": 0.011, "volume": null}, {"date": "2018-02-02", "close": 0.011, "volume": null}, {"date": "2018-02-05", "close": 0.011, "volume": null}, {"date": "2018-02-06", "close": 0.011, "volume": null}, {"date": "2018-02-07", "close": 0.011, "volume": null}, {"date": "2018-02-08", "close": 0.011, "volume": null}, {"date": "2018-02-09", "close": 0.011, "volume": null}, {"date": "2018-02-12", "close": 0.011, "volume": null}, {"date": "2018-02-13", "close": 0.011, "volume": null}, {"date": "2018-02-14", "close": 0.011, "volume": null}, {"date": "2018-02-15", "close": 0.011, "volume": null}, {"date": "2018-02-16", "close": 0.011, "volume": null}, {"date": "2018-02-20", "close": 0.011, "volume": null}, {"date": "2018-02-21", "close": 0.011, "volume": null}, {"date": "2018-02-22", "close": 0.011, "volume": null}, {"date": "2018-02-23", "close": 0.011, "volume": null}, {"date": "2018-02-26", "close": 0.011, "volume": null}, {"date": "2018-02-27", "close": 0.011, "volume": null}, {"date": "2018-02-28", "close": 0.011, "volume": null}, {"date": "2018-03-01", "close": 0.011, "volume": null}, {"date": "2018-03-02", "close": 0.011, "volume": null}, {"date": "2018-03-05", "close": 0.011, "volume": null}, {"date": "2018-03-06", "close": 0.011, "volume": null}, {"date": "2018-03-07", "close": 0.011, "volume": null}, {"date": "2018-03-08", "close": 0.011, "volume": null}, {"date": "2018-03-09", "close": 0.011, "volume": null}, {"date": "2018-03-12", "close": 0.011, "volume": null}, {"date": "2018-03-13", "close": 0.011, "volume": null}, {"date": "2018-03-14", "close": 0.011, "volume": null}, {"date": "2018-03-15", "close": 0.011, "volume": null}, {"date": "2018-03-16", "close": 0.011, "volume": null}, {"date": "2018-03-19", "close": 0.011, "volume": null}, {"date": "2018-03-20", "close": 0.011, "volume": null}, {"date": "2018-03-21", "close": 0.011, "volume": null}, {"date": "2018-03-22", "close": 0.011, "volume": null}, {"date": "2018-03-23", "close": 0.011, "volume": null}, {"date": "2018-03-26", "close": 0.011, "volume": null}, {"date": "2018-03-27", "close": 0.011, "volume": null}, {"date": "2018-03-28", "close": 0.011, "volume": null}, {"date": "2018-03-29", "close": 0.011, "volume": null}, {"date": "2018-04-02", "close": 0.011, "volume": null}, {"date": "2018-04-03", "close": 0.011, "volume": null}, {"date": "2018-04-04", "close": 0.011, "volume": null}, {"date": "2018-04-05", "close": 0.011, "volume": null}, {"date": "2018-04-06", "close": 0.011, "volume": null}, {"date": "2018-04-09", "close": 0.011, "volume": null}, {"date": "2018-04-10", "close": 0.011, "volume": null}, {"date": "2018-04-11", "close": 0.011, "volume": null}, {"date": "2018-04-12", "close": 0.011, "volume": null}, {"date": "2018-04-13", "close": 0.011, "volume": null}, {"date": "2018-04-16", "close": 0.011, "volume": null}, {"date": "2018-04-17", "close": 0.011, "volume": null}, {"date": "2018-04-18", "close": 0.011, "volume": null}, {"date": "2018-04-19", "close": 0.011, "volume": null}, {"date": "2018-04-20", "close": 0.011, "volume": null}, {"date": "2018-04-23", "close": 0.011, "volume": null}, {"date": "2018-04-24", "close": 0.011, "volume": null}, {"date": "2018-04-25", "close": 0.011, "volume": null}, {"date": "2018-04-26", "close": 0.011, "volume": null}, {"date": "2018-04-27", "close": 0.011, "volume": null}, {"date": "2018-04-30", "close": 0.011, "volume": null}, {"date": "2018-05-01", "close": 0.011, "volume": null}, {"date": "2018-05-02", "close": 0.011, "volume": null}, {"date": "2018-05-03", "close": 0.011, "volume": null}, {"date": "2018-05-04", "close": 0.011, "volume": null}, {"date": "2018-05-07", "close": 0.011, "volume": null}, {"date": "2018-05-08", "close": 0.011, "volume": null}, {"date": "2018-05-09", "close": 0.011, "volume": null}, {"date": "2018-05-10", "close": 0.011, "volume": null}, {"date": "2018-05-11", "close": 0.011, "volume": null}, {"date": "2018-05-14", "close": 0.011, "volume": null}, {"date": "2018-05-15", "close": 0.011, "volume": null}, {"date": "2018-05-16", "close": 0.011, "volume": null}, {"date": "2018-05-17", "close": 0.011, "volume": null}, {"date": "2018-05-18", "close": 0.011, "volume": null}, {"date": "2018-05-21", "close": 0.011, "volume": null}, {"date": "2018-05-22", "close": 0.011, "volume": null}, {"date": "2018-05-23", "close": 0.011, "volume": null}, {"date": "2018-05-24", "close": 0.011, "volume": null}, {"date": "2018-05-25", "close": 0.011, "volume": null}, {"date": "2018-05-29", "close": 0.011, "volume": null}, {"date": "2018-05-30", "close": 0.011, "volume": null}, {"date": "2018-05-31", "close": 0.011, "volume": null}, {"date": "2018-06-01", "close": 0.011, "volume": null}, {"date": "2018-06-04", "close": 0.011, "volume": null}, {"date": "2018-06-05", "close": 0.011, "volume": null}, {"date": "2018-06-06", "close": 0.011, "volume": null}, {"date": "2018-06-07", "close": 0.011, "volume": null}, {"date": "2018-06-08", "close": 0.011, "volume": null}, {"date": "2018-06-11", "close": 0.011, "volume": null}, {"date": "2018-06-12", "close": 0.011, "volume": null}, {"date": "2018-06-13", "close": 0.011, "volume": null}, {"date": "2018-06-14", "close": 0.011, "volume": null}, {"date": "2018-06-15", "close": 0.011, "volume": null}, {"date": "2018-06-18", "close": 0.011, "volume": null}, {"date": "2018-06-19", "close": 0.011, "volume": null}, {"date": "2018-06-20", "close": 0.011, "volume": null}, {"date": "2018-06-21", "close": 0.011, "volume": null}, {"date": "2018-06-22", "close": 0.011, "volume": null}, {"date": "2018-06-25", "close": 0.011, "volume": null}, {"date": "2018-06-26", "close": 0.011, "volume": null}, {"date": "2018-06-27", "close": 0.011, "volume": null}, {"date": "2018-06-28", "close": 0.011, "volume": null}, {"date": "2018-06-29", "close": 0.011, "volume": null}, {"date": "2018-07-02", "close": 0.011, "volume": null}, {"date": "2018-07-03", "close": 0.011, "volume": null}, {"date": "2018-07-05", "close": 0.011, "volume": null}, {"date": "2018-07-06", "close": 0.011, "volume": null}, {"date": "2018-07-09", "close": 0.011, "volume": null}, {"date": "2018-07-10", "close": 0.011, "volume": null}, {"date": "2018-07-11", "close": 0.011, "volume": null}, {"date": "2018-07-12", "close": 0.011, "volume": null}, {"date": "2018-07-13", "close": 0.011, "volume": null}, {"date": "2018-07-16", "close": 0.011, "volume": null}, {"date": "2018-07-17", "close": 0.011, "volume": null}, {"date": "2018-07-18", "close": 0.011, "volume": null}, {"date": "2018-07-19", "close": 0.011, "volume": null}, {"date": "2018-07-20", "close": 0.011, "volume": null}, {"date": "2018-07-23", "close": 0.011, "volume": null}, {"date": "2018-07-24", "close": 0.011, "volume": null}, {"date": "2018-07-25", "close": 0.011, "volume": null}, {"date": "2018-07-26", "close": 0.011, "volume": null}, {"date": "2018-07-27", "close": 0.011, "volume": null}, {"date": "2018-07-30", "close": 0.011, "volume": null}, {"date": "2018-07-31", "close": 0.011, "volume": null}, {"date": "2018-08-01", "close": 0.011, "volume": null}, {"date": "2018-08-02", "close": 0.011, "volume": null}, {"date": "2018-08-03", "close": 0.011, "volume": null}, {"date": "2018-08-06", "close": 0.011, "volume": null}, {"date": "2018-08-07", "close": 0.011, "volume": null}, {"date": "2018-08-08", "close": 0.011, "volume": null}, {"date": "2018-08-09", "close": 0.011, "volume": null}, {"date": "2018-08-10", "close": 0.011, "volume": null}, {"date": "2018-08-13", "close": 0.011, "volume": null}, {"date": "2018-08-14", "close": 0.011, "volume": null}, {"date": "2018-08-15", "close": 0.011, "volume": null}, {"date": "2018-08-16", "close": 0.011, "volume": null}, {"date": "2018-08-17", "close": 0.011, "volume": null}, {"date": "2018-08-20", "close": 0.011, "volume": null}, {"date": "2018-08-21", "close": 0.011, "volume": null}, {"date": "2018-08-22", "close": 0.011, "volume": null}, {"date": "2018-08-23", "close": 0.011, "volume": null}, {"date": "2018-08-24", "close": 0.011, "volume": null}, {"date": "2018-08-27", "close": 0.011, "volume": null}, {"date": "2018-08-28", "close": 0.011, "volume": null}, {"date": "2018-08-29", "close": 0.011, "volume": null}, {"date": "2018-08-30", "close": 0.011, "volume": null}, {"date": "2018-08-31", "close": 0.011, "volume": null}, {"date": "2018-09-04", "close": 0.011, "volume": null}, {"date": "2018-09-05", "close": 0.011, "volume": null}, {"date": "2018-09-06", "close": 0.011, "volume": null}, {"date": "2018-09-07", "close": 0.011, "volume": null}, {"date": "2018-09-10", "close": 0.011, "volume": null}, {"date": "2018-09-11", "close": 0.011, "volume": null}, {"date": "2018-09-12", "close": 0.011, "volume": null}, {"date": "2018-09-13", "close": 0.011, "volume": null}, {"date": "2018-09-14", "close": 0.011, "volume": null}, {"date": "2018-09-17", "close": 0.011, "volume": null}, {"date": "2018-09-18", "close": 0.011, "volume": null}, {"date": "2018-09-19", "close": 0.011, "volume": null}, {"date": "2018-09-20", "close": 0.011, "volume": null}, {"date": "2018-09-21", "close": 0.011, "volume": null}, {"date": "2018-09-24", "close": 0.011, "volume": null}, {"date": "2018-09-25", "close": 0.011, "volume": null}, {"date": "2018-09-26", "close": 0.011, "volume": null}, {"date": "2018-09-27", "close": 0.011, "volume": null}, {"date": "2018-09-28", "close": 0.011, "volume": null}, {"date": "2018-10-01", "close": 0.011, "volume": null}, {"date": "2018-10-02", "close": 0.011, "volume": null}, {"date": "2018-10-03", "close": 0.011, "volume": null}, {"date": "2018-10-04", "close": 0.011, "volume": null}, {"date": "2018-10-05", "close": 0.011, "volume": null}, {"date": "2018-10-08", "close": 0.011, "volume": null}, {"date": "2018-10-09", "close": 0.011, "volume": null}, {"date": "2018-10-10", "close": 0.011, "volume": null}, {"date": "2018-10-11", "close": 0.011, "volume": null}, {"date": "2018-10-12", "close": 0.011, "volume": null}, {"date": "2018-10-15", "close": 0.011, "volume": null}, {"date": "2018-10-16", "close": 0.011, "volume": null}, {"date": "2018-10-17", "close": 0.011, "volume": null}, {"date": "2018-10-18", "close": 0.011, "volume": null}, {"date": "2018-10-19", "close": 0.011, "volume": null}, {"date": "2018-10-22", "close": 0.011, "volume": null}, {"date": "2018-10-23", "close": 0.011, "volume": null}, {"date": "2018-10-24", "close": 0.011, "volume": null}, {"date": "2018-10-25", "close": 0.011, "volume": null}, {"date": "2018-10-26", "close": 0.011, "volume": null}, {"date": "2018-10-29", "close": 0.011, "volume": null}, {"date": "2018-10-30", "close": 0.011, "volume": null}, {"date": "2018-10-31", "close": 0.011, "volume": null}, {"date": "2018-11-01", "close": 0.011, "volume": null}, {"date": "2018-11-02", "close": 0.011, "volume": null}, {"date": "2018-11-05", "close": 0.011, "volume": null}, {"date": "2018-11-06", "close": 0.011, "volume": null}, {"date": "2018-11-07", "close": 0.011, "volume": null}, {"date": "2018-11-08", "close": 0.011, "volume": null}, {"date": "2018-11-09", "close": 0.011, "volume": null}, {"date": "2018-11-12", "close": 0.011, "volume": null}, {"date": "2018-11-13", "close": 0.011, "volume": null}, {"date": "2018-11-14", "close": 0.011, "volume": null}, {"date": "2018-11-15", "close": 0.011, "volume": null}, {"date": "2018-11-16", "close": 0.011, "volume": null}, {"date": "2018-11-19", "close": 0.011, "volume": null}, {"date": "2018-11-20", "close": 0.011, "volume": null}, {"date": "2018-11-21", "close": 0.011, "volume": null}, {"date": "2018-11-23", "close": 0.011, "volume": null}, {"date": "2018-11-26", "close": 0.011, "volume": null}, {"date": "2018-11-27", "close": 0.011, "volume": null}, {"date": "2018-11-28", "close": 0.011, "volume": null}, {"date": "2018-11-29", "close": 0.011, "volume": null}, {"date": "2018-11-30", "close": 0.011, "volume": null}, {"date": "2018-12-03", "close": 0.011, "volume": null}, {"date": "2018-12-04", "close": 0.011, "volume": null}, {"date": "2018-12-06", "close": 0.011, "volume": null}, {"date": "2018-12-07", "close": 0.011, "volume": null}, {"date": "2018-12-10", "close": 0.011, "volume": null}, {"date": "2018-12-11", "close": 0.011, "volume": null}, {"date": "2018-12-12", "close": 0.011, "volume": null}, {"date": "2018-12-13", "close": 0.011, "volume": null}, {"date": "2018-12-14", "close": 0.011, "volume": null}, {"date": "2018-12-17", "close": 0.011, "volume": null}, {"date": "2018-12-18", "close": 0.011, "volume": null}, {"date": "2018-12-19", "close": 0.011, "volume": null}, {"date": "2018-12-20", "close": 0.011, "volume": null}, {"date": "2018-12-21", "close": 0.011, "volume": null}, {"date": "2018-12-24", "close": 0.011, "volume": null}, {"date": "2018-12-26", "close": 0.011, "volume": null}, {"date": "2018-12-27", "close": 0.011, "volume": null}, {"date": "2018-12-28", "close": 0.011, "volume": null}, {"date": "2018-12-31", "close": 0.011, "volume": null}, {"date": "2019-01-02", "close": 0.011, "volume": null}, {"date": "2019-01-03", "close": 0.011, "volume": null}, {"date": "2019-01-04", "close": 0.011, "volume": null}, {"date": "2019-01-07", "close": 0.011, "volume": null}, {"date": "2019-01-08", "close": 0.011, "volume": null}, {"date": "2019-01-09", "close": 0.011, "volume": null}, {"date": "2019-01-10", "close": 0.011, "volume": null}, {"date": "2019-01-11", "close": 0.011, "volume": null}, {"date": "2019-01-14", "close": 0.011, "volume": null}, {"date": "2019-01-15", "close": 0.011, "volume": null}, {"date": "2019-01-16", "close": 0.011, "volume": null}, {"date": "2019-01-17", "close": 0.011, "volume": null}, {"date": "2019-01-18", "close": 0.011, "volume": null}, {"date": "2019-01-22", "close": 0.011, "volume": null}, {"date": "2019-01-23", "close": 0.011, "volume": null}, {"date": "2019-01-24", "close": 0.011, "volume": null}, {"date": "2019-01-25", "close": 0.011, "volume": null}, {"date": "2019-01-28", "close": 0.011, "volume": null}, {"date": "2019-01-29", "close": 0.011, "volume": null}, {"date": "2019-01-30", "close": 0.011, "volume": null}, {"date": "2019-01-31", "close": 0.011, "volume": null}, {"date": "2019-02-01", "close": 0.011, "volume": null}, {"date": "2019-02-04", "close": 0.011, "volume": null}, {"date": "2019-02-05", "close": 0.011, "volume": null}, {"date": "2019-02-06", "close": 0.011, "volume": null}, {"date": "2019-02-07", "close": 0.011, "volume": null}, {"date": "2019-02-08", "close": 0.011, "volume": null}, {"date": "2019-02-11", "close": 0.011, "volume": null}, {"date": "2019-02-12", "close": 0.011, "volume": null}, {"date": "2019-02-13", "close": 0.011, "volume": null}, {"date": "2019-02-14", "close": 0.011, "volume": null}, {"date": "2019-02-15", "close": 0.011, "volume": null}, {"date": "2019-02-19", "close": 0.011, "volume": null}, {"date": "2019-02-20", "close": 0.011, "volume": null}, {"date": "2019-02-21", "close": 0.011, "volume": null}, {"date": "2019-02-22", "close": 0.011, "volume": null}, {"date": "2019-02-25", "close": 0.011, "volume": null}, {"date": "2019-02-26", "close": 0.011, "volume": null}, {"date": "2019-02-27", "close": 0.011, "volume": null}, {"date": "2019-02-28", "close": 0.011, "volume": null}, {"date": "2019-03-01", "close": 0.011, "volume": null}, {"date": "2019-03-04", "close": 0.011, "volume": null}, {"date": "2019-03-05", "close": 0.011, "volume": null}, {"date": "2019-03-06", "close": 0.011, "volume": null}, {"date": "2019-03-07", "close": 0.011, "volume": null}, {"date": "2019-03-08", "close": 0.011, "volume": null}, {"date": "2019-03-11", "close": 0.011, "volume": null}, {"date": "2019-03-12", "close": 0.011, "volume": null}, {"date": "2019-03-13", "close": 0.011, "volume": null}, {"date": "2019-03-14", "close": 0.011, "volume": null}, {"date": "2019-03-15", "close": 0.011, "volume": null}, {"date": "2019-03-18", "close": 0.011, "volume": null}, {"date": "2019-03-19", "close": 0.011, "volume": null}, {"date": "2019-03-20", "close": 0.011, "volume": null}, {"date": "2019-03-21", "close": 0.011, "volume": null}, {"date": "2019-03-22", "close": 0.011, "volume": null}, {"date": "2019-03-25", "close": 0.011, "volume": null}, {"date": "2019-03-26", "close": 0.011, "volume": null}, {"date": "2019-03-27", "close": 0.011, "volume": null}, {"date": "2019-03-28", "close": 0.011, "volume": null}, {"date": "2019-03-29", "close": 0.011, "volume": null}, {"date": "2019-04-01", "close": 0.011, "volume": null}, {"date": "2019-04-02", "close": 0.011, "volume": null}, {"date": "2019-04-03", "close": 0.011, "volume": null}, {"date": "2019-04-04", "close": 0.011, "volume": null}, {"date": "2019-04-05", "close": 0.011, "volume": null}, {"date": "2019-04-08", "close": 0.011, "volume": null}, {"date": "2019-04-09", "close": 0.011, "volume": null}, {"date": "2019-04-10", "close": 0.011, "volume": null}, {"date": "2019-04-11", "close": 0.011, "volume": null}, {"date": "2019-04-12", "close": 0.011, "volume": null}, {"date": "2019-04-15", "close": 0.011, "volume": null}, {"date": "2019-04-16", "close": 0.011, "volume": null}, {"date": "2019-04-17", "close": 0.011, "volume": null}, {"date": "2019-04-18", "close": 0.011, "volume": null}, {"date": "2019-04-22", "close": 0.011, "volume": null}, {"date": "2019-04-23", "close": 0.011, "volume": null}, {"date": "2019-04-24", "close": 0.011, "volume": null}, {"date": "2019-04-25", "close": 0.011, "volume": null}, {"date": "2019-04-26", "close": 0.011, "volume": null}, {"date": "2019-04-29", "close": 0.011, "volume": null}, {"date": "2019-04-30", "close": 0.011, "volume": null}, {"date": "2019-05-01", "close": 0.011, "volume": null}, {"date": "2019-05-02", "close": 0.011, "volume": null}, {"date": "2019-05-03", "close": 0.011, "volume": null}, {"date": "2019-05-06", "close": 0.011, "volume": null}, {"date": "2019-05-07", "close": 0.011, "volume": null}, {"date": "2019-05-08", "close": 0.011, "volume": null}, {"date": "2019-05-09", "close": 0.011, "volume": null}, {"date": "2019-05-10", "close": 0.011, "volume": null}, {"date": "2019-05-13", "close": 0.011, "volume": null}, {"date": "2019-05-14", "close": 0.011, "volume": null}, {"date": "2019-05-15", "close": 0.011, "volume": null}, {"date": "2019-05-16", "close": 0.011, "volume": null}, {"date": "2019-05-17", "close": 0.011, "volume": null}, {"date": "2019-05-20", "close": 0.011, "volume": null}, {"date": "2019-05-21", "close": 0.011, "volume": null}, {"date": "2019-05-22", "close": 0.011, "volume": null}, {"date": "2019-05-23", "close": 0.011, "volume": null}, {"date": "2019-05-24", "close": 0.011, "volume": null}, {"date": "2019-05-28", "close": 0.011, "volume": null}, {"date": "2019-05-29", "close": 0.011, "volume": null}, {"date": "2019-05-30", "close": 0.011, "volume": null}, {"date": "2019-05-31", "close": 0.011, "volume": null}, {"date": "2019-06-03", "close": 0.011, "volume": null}, {"date": "2019-06-04", "close": 0.011, "volume": null}, {"date": "2019-06-05", "close": 0.011, "volume": null}, {"date": "2019-06-06", "close": 0.011, "volume": null}, {"date": "2019-06-07", "close": 0.011, "volume": null}, {"date": "2019-06-10", "close": 0.011, "volume": null}, {"date": "2019-06-11", "close": 0.011, "volume": null}, {"date": "2019-06-12", "close": 0.011, "volume": null}, {"date": "2019-06-13", "close": 0.011, "volume": null}, {"date": "2019-06-14", "close": 0.011, "volume": null}, {"date": "2019-06-17", "close": 0.011, "volume": null}, {"date": "2019-06-18", "close": 0.011, "volume": null}, {"date": "2019-06-19", "close": 0.011, "volume": null}, {"date": "2019-06-20", "close": 0.011, "volume": null}, {"date": "2019-06-21", "close": 0.011, "volume": null}, {"date": "2019-06-24", "close": 0.011, "volume": null}, {"date": "2019-06-25", "close": 0.011, "volume": null}, {"date": "2019-06-26", "close": 0.011, "volume": null}, {"date": "2019-06-27", "close": 0.011, "volume": null}, {"date": "2019-06-28", "close": 0.011, "volume": null}, {"date": "2019-07-01", "close": 0.011, "volume": null}, {"date": "2019-07-02", "close": 0.011, "volume": null}, {"date": "2019-07-03", "close": 0.011, "volume": null}, {"date": "2019-07-05", "close": 0.011, "volume": null}, {"date": "2019-07-08", "close": 0.011, "volume": null}, {"date": "2019-07-09", "close": 0.011, "volume": null}, {"date": "2019-07-10", "close": 0.011, "volume": null}, {"date": "2019-07-11", "close": 0.011, "volume": null}, {"date": "2019-07-12", "close": 0.011, "volume": null}, {"date": "2019-07-15", "close": 0.011, "volume": null}, {"date": "2019-07-16", "close": 0.011, "volume": null}, {"date": "2019-07-17", "close": 0.011, "volume": null}, {"date": "2019-07-18", "close": 0.011, "volume": null}, {"date": "2019-07-19", "close": 0.011, "volume": null}, {"date": "2019-07-22", "close": 0.011, "volume": null}, {"date": "2019-07-23", "close": 0.011, "volume": null}, {"date": "2019-07-24", "close": 0.011, "volume": null}, {"date": "2019-07-25", "close": 0.011, "volume": null}, {"date": "2019-07-26", "close": 0.011, "volume": null}, {"date": "2019-07-29", "close": 0.011, "volume": null}, {"date": "2019-07-30", "close": 0.011, "volume": null}, {"date": "2019-07-31", "close": 0.011, "volume": null}, {"date": "2019-08-01", "close": 0.011, "volume": null}, {"date": "2019-08-02", "close": 0.011, "volume": null}, {"date": "2019-08-05", "close": 0.011, "volume": null}, {"date": "2019-08-06", "close": 0.011, "volume": null}, {"date": "2019-08-07", "close": 0.011, "volume": null}, {"date": "2019-08-08", "close": 0.011, "volume": null}, {"date": "2019-08-09", "close": 0.011, "volume": null}, {"date": "2019-08-12", "close": 0.011, "volume": null}, {"date": "2019-08-13", "close": 0.011, "volume": null}, {"date": "2019-08-14", "close": 0.011, "volume": null}, {"date": "2019-08-15", "close": 0.011, "volume": null}, {"date": "2019-08-16", "close": 0.011, "volume": null}, {"date": "2019-08-19", "close": 0.011, "volume": null}, {"date": "2019-08-20", "close": 0.011, "volume": null}, {"date": "2019-08-21", "close": 0.011, "volume": null}, {"date": "2019-08-22", "close": 0.011, "volume": null}, {"date": "2019-08-23", "close": 0.011, "volume": null}, {"date": "2019-08-26", "close": 0.011, "volume": null}, {"date": "2019-08-27", "close": 0.011, "volume": null}, {"date": "2019-08-28", "close": 0.011, "volume": null}, {"date": "2019-08-29", "close": 0.011, "volume": null}, {"date": "2019-08-30", "close": 0.011, "volume": null}, {"date": "2019-09-03", "close": 0.011, "volume": null}, {"date": "2019-09-04", "close": 0.011, "volume": null}, {"date": "2019-09-05", "close": 0.011, "volume": null}, {"date": "2019-09-06", "close": 0.011, "volume": null}, {"date": "2019-09-09", "close": 0.011, "volume": null}, {"date": "2019-09-10", "close": 0.011, "volume": null}, {"date": "2019-09-11", "close": 0.011, "volume": null}, {"date": "2019-09-12", "close": 0.011, "volume": null}, {"date": "2019-09-13", "close": 0.011, "volume": null}, {"date": "2019-09-16", "close": 0.011, "volume": null}, {"date": "2019-09-17", "close": 0.011, "volume": null}, {"date": "2019-09-18", "close": 0.011, "volume": null}, {"date": "2019-09-19", "close": 0.011, "volume": null}, {"date": "2019-09-20", "close": 0.011, "volume": null}, {"date": "2019-09-23", "close": 0.011, "volume": null}, {"date": "2019-09-24", "close": 0.011, "volume": null}, {"date": "2019-09-25", "close": 0.011, "volume": null}, {"date": "2019-09-26", "close": 0.011, "volume": null}, {"date": "2019-09-27", "close": 0.011, "volume": null}, {"date": "2019-09-30", "close": 0.011, "volume": null}, {"date": "2019-10-01", "close": 0.011, "volume": null}, {"date": "2019-10-02", "close": 0.011, "volume": null}, {"date": "2019-10-03", "close": 0.011, "volume": null}, {"date": "2019-10-04", "close": 0.011, "volume": null}, {"date": "2019-10-07", "close": 0.011, "volume": null}, {"date": "2019-10-08", "close": 0.011, "volume": null}, {"date": "2019-10-09", "close": 0.011, "volume": null}, {"date": "2019-10-10", "close": 0.011, "volume": null}, {"date": "2019-10-11", "close": 0.011, "volume": null}, {"date": "2019-10-14", "close": 0.011, "volume": null}, {"date": "2019-10-15", "close": 0.011, "volume": null}, {"date": "2019-10-16", "close": 0.011, "volume": null}, {"date": "2019-10-17", "close": 0.011, "volume": null}, {"date": "2019-10-18", "close": 0.011, "volume": null}, {"date": "2019-10-21", "close": 0.011, "volume": null}, {"date": "2019-10-22", "close": 0.011, "volume": null}, {"date": "2019-10-23", "close": 0.011, "volume": null}, {"date": "2019-10-24", "close": 0.011, "volume": null}, {"date": "2019-10-25", "close": 0.011, "volume": null}, {"date": "2019-10-28", "close": 0.011, "volume": null}, {"date": "2019-10-29", "close": 0.011, "volume": null}, {"date": "2019-10-30", "close": 0.011, "volume": null}, {"date": "2019-10-31", "close": 0.011, "volume": null}, {"date": "2019-11-01", "close": 0.011, "volume": null}, {"date": "2019-11-04", "close": 0.011, "volume": null}, {"date": "2019-11-05", "close": 0.011, "volume": null}, {"date": "2019-11-06", "close": 0.011, "volume": null}, {"date": "2019-11-07", "close": 0.011, "volume": null}, {"date": "2019-11-08", "close": 0.011, "volume": null}, {"date": "2019-11-11", "close": 0.011, "volume": null}, {"date": "2019-11-12", "close": 0.011, "volume": null}, {"date": "2019-11-13", "close": 0.011, "volume": null}, {"date": "2019-11-14", "close": 0.011, "volume": null}, {"date": "2019-11-15", "close": 0.011, "volume": null}, {"date": "2019-11-18", "close": 0.011, "volume": null}, {"date": "2019-11-19", "close": 0.011, "volume": null}, {"date": "2019-11-20", "close": 0.011, "volume": null}, {"date": "2019-11-21", "close": 0.011, "volume": null}, {"date": "2019-11-22", "close": 0.011, "volume": null}, {"date": "2019-11-25", "close": 0.011, "volume": null}, {"date": "2019-11-26", "close": 0.011, "volume": null}, {"date": "2019-11-27", "close": 0.011, "volume": null}, {"date": "2019-11-29", "close": 0.011, "volume": null}, {"date": "2019-12-02", "close": 0.011, "volume": null}, {"date": "2019-12-03", "close": 0.011, "volume": null}, {"date": "2019-12-04", "close": 0.011, "volume": null}, {"date": "2019-12-05", "close": 0.011, "volume": null}, {"date": "2019-12-06", "close": 0.011, "volume": null}, {"date": "2019-12-09", "close": 0.011, "volume": null}, {"date": "2019-12-10", "close": 0.011, "volume": null}, {"date": "2019-12-11", "close": 0.011, "volume": null}, {"date": "2019-12-12", "close": 0.011, "volume": null}, {"date": "2019-12-13", "close": 0.011, "volume": null}, {"date": "2019-12-16", "close": 0.011, "volume": null}, {"date": "2019-12-17", "close": 0.011, "volume": null}, {"date": "2019-12-18", "close": 0.011, "volume": null}, {"date": "2019-12-19", "close": 0.011, "volume": null}, {"date": "2019-12-20", "close": 0.011, "volume": null}, {"date": "2019-12-23", "close": 0.011, "volume": null}, {"date": "2019-12-24", "close": 0.011, "volume": null}, {"date": "2019-12-26", "close": 0.011, "volume": null}, {"date": "2019-12-27", "close": 0.011, "volume": null}, {"date": "2019-12-30", "close": 0.011, "volume": null}, {"date": "2019-12-31", "close": 0.011, "volume": null}, {"date": "2020-01-02", "close": 0.011, "volume": null}, {"date": "2020-01-03", "close": 0.011, "volume": null}, {"date": "2020-01-06", "close": 0.011, "volume": null}, {"date": "2020-01-07", "close": 0.011, "volume": null}, {"date": "2020-01-08", "close": 0.011, "volume": null}, {"date": "2020-01-09", "close": 0.011, "volume": null}, {"date": "2020-01-10", "close": 0.011, "volume": null}, {"date": "2020-01-13", "close": 0.011, "volume": null}, {"date": "2020-01-14", "close": 0.011, "volume": null}, {"date": "2020-01-15", "close": 0.011, "volume": null}, {"date": "2020-01-16", "close": 0.011, "volume": null}, {"date": "2020-01-17", "close": 0.011, "volume": null}, {"date": "2020-01-21", "close": 0.011, "volume": null}, {"date": "2020-01-22", "close": 0.011, "volume": null}, {"date": "2020-01-23", "close": 0.011, "volume": null}, {"date": "2020-01-24", "close": 0.011, "volume": null}, {"date": "2020-01-27", "close": 0.011, "volume": null}, {"date": "2020-01-28", "close": 0.011, "volume": null}, {"date": "2020-01-29", "close": 0.011, "volume": null}, {"date": "2020-01-30", "close": 0.011, "volume": null}, {"date": "2020-01-31", "close": 0.011, "volume": null}, {"date": "2020-02-03", "close": 0.011, "volume": null}, {"date": "2020-02-04", "close": 0.011, "volume": null}, {"date": "2020-02-05", "close": 0.011, "volume": null}, {"date": "2020-02-06", "close": 0.011, "volume": null}, {"date": "2020-02-07", "close": 0.011, "volume": null}, {"date": "2020-02-10", "close": 0.011, "volume": null}, {"date": "2020-02-11", "close": 0.011, "volume": null}, {"date": "2020-02-12", "close": 0.011, "volume": null}, {"date": "2020-02-13", "close": 0.011, "volume": null}, {"date": "2020-02-14", "close": 0.011, "volume": null}, {"date": "2020-02-18", "close": 0.011, "volume": null}, {"date": "2020-02-19", "close": 0.011, "volume": null}, {"date": "2020-02-20", "close": 0.011, "volume": null}, {"date": "2020-02-21", "close": 0.011, "volume": null}, {"date": "2020-02-24", "close": 0.011, "volume": null}, {"date": "2020-02-25", "close": 0.011, "volume": null}, {"date": "2020-02-26", "close": 0.011, "volume": null}, {"date": "2020-02-27", "close": 0.011, "volume": null}, {"date": "2020-02-28", "close": 0.011, "volume": null}, {"date": "2020-03-02", "close": 0.011, "volume": null}, {"date": "2020-03-03", "close": 0.011, "volume": null}, {"date": "2020-03-04", "close": 0.011, "volume": null}, {"date": "2020-03-05", "close": 0.011, "volume": null}, {"date": "2020-03-06", "close": 0.011, "volume": null}, {"date": "2020-03-09", "close": 0.011, "volume": null}, {"date": "2020-03-10", "close": 0.011, "volume": null}, {"date": "2020-03-11", "close": 0.011, "volume": null}, {"date": "2020-03-12", "close": 0.011, "volume": null}, {"date": "2020-03-13", "close": 0.011, "volume": null}, {"date": "2020-03-16", "close": 0.011, "volume": null}, {"date": "2020-03-17", "close": 0.011, "volume": null}, {"date": "2020-03-18", "close": 0.011, "volume": null}, {"date": "2020-03-19", "close": 0.011, "volume": null}, {"date": "2020-03-20", "close": 0.011, "volume": null}, {"date": "2020-03-23", "close": 0.011, "volume": null}, {"date": "2020-03-24", "close": 0.011, "volume": null}, {"date": "2020-03-25", "close": 0.011, "volume": null}, {"date": "2020-03-26", "close": 0.011, "volume": null}, {"date": "2020-03-27", "close": 0.011, "volume": null}, {"date": "2020-03-30", "close": 0.011, "volume": null}, {"date": "2020-03-31", "close": 0.011, "volume": null}, {"date": "2020-04-01", "close": 0.011, "volume": null}, {"date": "2020-04-02", "close": 0.011, "volume": null}, {"date": "2020-04-03", "close": 0.011, "volume": null}, {"date": "2020-04-06", "close": 0.011, "volume": null}, {"date": "2020-04-07", "close": 0.011, "volume": null}, {"date": "2020-04-08", "close": 0.011, "volume": null}, {"date": "2020-04-09", "close": 0.011, "volume": null}, {"date": "2020-04-13", "close": 0.011, "volume": null}, {"date": "2020-04-14", "close": 0.011, "volume": null}, {"date": "2020-04-15", "close": 0.011, "volume": null}, {"date": "2020-04-16", "close": 0.011, "volume": null}, {"date": "2020-04-17", "close": 0.011, "volume": null}, {"date": "2020-04-20", "close": 0.011, "volume": null}, {"date": "2020-04-21", "close": 0.011, "volume": null}, {"date": "2020-04-22", "close": 0.011, "volume": null}, {"date": "2020-04-23", "close": 0.011, "volume": null}, {"date": "2020-04-24", "close": 0.011, "volume": null}, {"date": "2020-04-27", "close": 0.011, "volume": null}, {"date": "2020-04-28", "close": 0.011, "volume": null}, {"date": "2020-04-29", "close": 0.011, "volume": null}, {"date": "2020-04-30", "close": 0.011, "volume": null}, {"date": "2020-05-01", "close": 0.011, "volume": null}, {"date": "2020-05-04", "close": 0.011, "volume": null}, {"date": "2020-05-05", "close": 0.011, "volume": null}, {"date": "2020-05-06", "close": 0.011, "volume": null}, {"date": "2020-05-07", "close": 0.011, "volume": null}, {"date": "2020-05-08", "close": 0.011, "volume": null}, {"date": "2020-05-11", "close": 0.011, "volume": null}, {"date": "2020-05-12", "close": 0.011, "volume": null}, {"date": "2020-05-13", "close": 0.011, "volume": null}, {"date": "2020-05-14", "close": 0.011, "volume": null}, {"date": "2020-05-15", "close": 0.011, "volume": null}, {"date": "2020-05-18", "close": 0.011, "volume": null}, {"date": "2020-05-19", "close": 0.011, "volume": null}, {"date": "2020-05-20", "close": 0.011, "volume": null}, {"date": "2020-05-21", "close": 0.011, "volume": null}, {"date": "2020-05-22", "close": 0.011, "volume": null}, {"date": "2020-05-26", "close": 0.011, "volume": null}, {"date": "2020-05-27", "close": 0.011, "volume": null}, {"date": "2020-05-28", "close": 0.011, "volume": null}, {"date": "2020-05-29", "close": 0.011, "volume": null}, {"date": "2020-06-01", "close": 0.011, "volume": null}, {"date": "2020-06-02", "close": 0.011, "volume": null}, {"date": "2020-06-03", "close": 0.011, "volume": null}, {"date": "2020-06-04", "close": 0.011, "volume": null}, {"date": "2020-06-05", "close": 0.011, "volume": null}, {"date": "2020-06-08", "close": 0.011, "volume": null}, {"date": "2020-06-09", "close": 0.011, "volume": null}, {"date": "2020-06-10", "close": 0.011, "volume": null}, {"date": "2020-06-11", "close": 0.011, "volume": null}, {"date": "2020-06-12", "close": 0.011, "volume": null}, {"date": "2020-06-15", "close": 0.011, "volume": null}, {"date": "2020-06-16", "close": 0.011, "volume": null}, {"date": "2020-06-17", "close": 0.011, "volume": null}, {"date": "2020-06-18", "close": 0.011, "volume": null}, {"date": "2020-06-19", "close": 0.011, "volume": null}, {"date": "2020-06-22", "close": 0.011, "volume": null}, {"date": "2020-06-23", "close": 0.011, "volume": null}, {"date": "2020-06-24", "close": 0.011, "volume": null}, {"date": "2020-06-25", "close": 0.011, "volume": null}, {"date": "2020-06-26", "close": 0.011, "volume": null}, {"date": "2020-06-29", "close": 0.011, "volume": null}, {"date": "2020-06-30", "close": 0.011, "volume": null}, {"date": "2020-07-01", "close": 0.011, "volume": null}, {"date": "2020-07-02", "close": 0.011, "volume": null}, {"date": "2020-07-06", "close": 0.011, "volume": null}, {"date": "2020-07-07", "close": 0.011, "volume": null}, {"date": "2020-07-08", "close": 0.011, "volume": null}, {"date": "2020-07-09", "close": 0.011, "volume": null}, {"date": "2020-07-10", "close": 0.011, "volume": null}, {"date": "2020-07-13", "close": 0.011, "volume": null}, {"date": "2020-07-14", "close": 0.011, "volume": null}, {"date": "2020-07-15", "close": 0.011, "volume": null}, {"date": "2020-07-16", "close": 0.011, "volume": null}, {"date": "2020-07-17", "close": 0.011, "volume": null}, {"date": "2020-07-20", "close": 0.011, "volume": null}, {"date": "2020-07-21", "close": 0.011, "volume": null}, {"date": "2020-07-22", "close": 0.011, "volume": null}, {"date": "2020-07-23", "close": 0.011, "volume": null}, {"date": "2020-07-24", "close": 0.011, "volume": null}, {"date": "2020-07-27", "close": 0.011, "volume": null}, {"date": "2020-07-28", "close": 0.011, "volume": null}, {"date": "2020-07-29", "close": 0.011, "volume": null}, {"date": "2020-07-30", "close": 0.011, "volume": null}, {"date": "2020-07-31", "close": 0.011, "volume": null}, {"date": "2020-08-03", "close": 0.011, "volume": null}, {"date": "2020-08-04", "close": 0.011, "volume": null}, {"date": "2020-08-05", "close": 0.011, "volume": null}, {"date": "2020-08-06", "close": 0.011, "volume": null}, {"date": "2020-08-07", "close": 0.011, "volume": null}, {"date": "2020-08-10", "close": 0.011, "volume": null}, {"date": "2020-08-11", "close": 0.011, "volume": null}, {"date": "2020-08-12", "close": 0.011, "volume": null}, {"date": "2020-08-13", "close": 0.011, "volume": null}, {"date": "2020-08-14", "close": 0.011, "volume": null}, {"date": "2020-08-17", "close": 0.011, "volume": null}, {"date": "2020-08-18", "close": 0.011, "volume": null}, {"date": "2020-08-19", "close": 0.011, "volume": null}, {"date": "2020-08-20", "close": 0.011, "volume": null}, {"date": "2020-08-21", "close": 0.011, "volume": null}, {"date": "2020-08-24", "close": 0.011, "volume": null}, {"date": "2020-08-25", "close": 0.011, "volume": null}, {"date": "2020-08-26", "close": 0.011, "volume": null}, {"date": "2020-08-27", "close": 0.011, "volume": null}, {"date": "2020-08-28", "close": 0.011, "volume": null}, {"date": "2020-08-31", "close": 0.011, "volume": null}, {"date": "2020-09-01", "close": 0.011, "volume": null}, {"date": "2020-09-02", "close": 0.011, "volume": null}, {"date": "2020-09-03", "close": 0.011, "volume": null}, {"date": "2020-09-04", "close": 0.011, "volume": null}, {"date": "2020-09-08", "close": 0.011, "volume": null}, {"date": "2020-09-09", "close": 0.011, "volume": null}, {"date": "2020-09-10", "close": 0.011, "volume": null}, {"date": "2020-09-11", "close": 0.011, "volume": null}, {"date": "2020-09-14", "close": 0.011, "volume": null}, {"date": "2020-09-15", "close": 0.011, "volume": null}, {"date": "2020-09-16", "close": 0.011, "volume": null}, {"date": "2020-09-17", "close": 0.011, "volume": null}, {"date": "2020-09-18", "close": 0.011, "volume": null}, {"date": "2020-09-21", "close": 0.011, "volume": null}, {"date": "2020-09-22", "close": 0.011, "volume": null}, {"date": "2020-09-23", "close": 0.011, "volume": null}, {"date": "2020-09-24", "close": 0.011, "volume": null}, {"date": "2020-09-25", "close": 0.011, "volume": null}, {"date": "2020-09-28", "close": 0.011, "volume": null}, {"date": "2020-09-29", "close": 0.011, "volume": null}, {"date": "2020-09-30", "close": 0.011, "volume": null}, {"date": "2020-10-01", "close": 0.011, "volume": null}, {"date": "2020-10-02", "close": 0.011, "volume": null}, {"date": "2020-10-05", "close": 0.011, "volume": null}, {"date": "2020-10-06", "close": 0.011, "volume": null}, {"date": "2020-10-07", "close": 0.011, "volume": null}, {"date": "2020-10-08", "close": 0.011, "volume": null}, {"date": "2020-10-09", "close": 0.095, "volume": 10000.0}, {"date": "2020-10-12", "close": 0.095, "volume": null}, {"date": "2020-10-13", "close": 0.125, "volume": 30000.0}, {"date": "2020-10-14", "close": 0.125, "volume": null}, {"date": "2020-10-15", "close": 0.125, "volume": null}, {"date": "2020-10-16", "close": 0.125, "volume": null}, {"date": "2020-10-19", "close": 0.155, "volume": 5000.0}, {"date": "2020-10-20", "close": 0.21, "volume": 2500.0}, {"date": "2020-10-21", "close": 0.21, "volume": null}, {"date": "2020-10-22", "close": 0.17, "volume": 105000.0}, {"date": "2020-10-23", "close": 0.164, "volume": 170000.0}, {"date": "2020-10-26", "close": 0.164, "volume": null}, {"date": "2020-10-27", "close": 0.17, "volume": 45000.0}, {"date": "2020-10-28", "close": 0.17, "volume": 20000.0}, {"date": "2020-10-29", "close": 0.17, "volume": null}, {"date": "2020-10-30", "close": 0.149, "volume": 30000.0}, {"date": "2020-11-02", "close": 0.14, "volume": 15000.0}, {"date": "2020-11-03", "close": 0.139, "volume": 10000.0}, {"date": "2020-11-04", "close": 0.14, "volume": 40000.0}, {"date": "2020-11-05", "close": 0.15, "volume": 155000.0}, {"date": "2020-11-06", "close": 0.15, "volume": null}, {"date": "2020-11-09", "close": 0.15, "volume": null}, {"date": "2020-11-10", "close": 0.15, "volume": null}, {"date": "2020-11-11", "close": 0.15, "volume": null}, {"date": "2020-11-12", "close": 0.15, "volume": 5000.0}, {"date": "2020-11-13", "close": 0.15, "volume": null}, {"date": "2020-11-16", "close": 0.15, "volume": null}, {"date": "2020-11-17", "close": 0.14, "volume": 163200.0}, {"date": "2020-11-18", "close": 0.13, "volume": 10000.0}, {"date": "2020-11-19", "close": 0.13, "volume": null}, {"date": "2020-11-20", "close": 0.13, "volume": null}, {"date": "2020-11-23", "close": 0.13, "volume": null}, {"date": "2020-11-24", "close": 0.13, "volume": null}, {"date": "2020-11-25", "close": 0.13, "volume": null}, {"date": "2020-11-27", "close": 0.13, "volume": null}, {"date": "2020-11-30", "close": 0.12, "volume": 30000.0}, {"date": "2020-12-01", "close": 0.12, "volume": null}, {"date": "2020-12-02", "close": 0.12, "volume": null}, {"date": "2020-12-03", "close": 0.12, "volume": null}, {"date": "2020-12-04", "close": 0.12, "volume": null}, {"date": "2020-12-07", "close": 0.12, "volume": null}, {"date": "2020-12-08", "close": 0.12, "volume": null}, {"date": "2020-12-09", "close": 0.14, "volume": 500.0}, {"date": "2020-12-10", "close": 0.117, "volume": 4500.0}, {"date": "2020-12-11", "close": 0.117, "volume": null}, {"date": "2020-12-14", "close": 0.117, "volume": null}, {"date": "2020-12-15", "close": 0.117, "volume": null}, {"date": "2020-12-16", "close": 0.117, "volume": null}, {"date": "2020-12-17", "close": 0.117, "volume": null}, {"date": "2020-12-18", "close": 0.117, "volume": null}, {"date": "2020-12-21", "close": 0.117, "volume": null}, {"date": "2020-12-22", "close": 0.117, "volume": null}, {"date": "2020-12-23", "close": 0.117, "volume": null}, {"date": "2020-12-24", "close": 0.117, "volume": null}, {"date": "2020-12-28", "close": 0.117, "volume": null}, {"date": "2020-12-29", "close": 0.117, "volume": null}, {"date": "2020-12-30", "close": 0.117, "volume": null}, {"date": "2020-12-31", "close": 0.117, "volume": null}, {"date": "2021-01-04", "close": 0.117, "volume": null}, {"date": "2021-01-05", "close": 0.117, "volume": null}, {"date": "2021-01-06", "close": 0.117, "volume": null}, {"date": "2021-01-07", "close": 0.117, "volume": null}, {"date": "2021-01-08", "close": 0.117, "volume": null}, {"date": "2021-01-11", "close": 0.117, "volume": null}, {"date": "2021-01-12", "close": 0.117, "volume": null}, {"date": "2021-01-13", "close": 0.117, "volume": null}, {"date": "2021-01-14", "close": 0.117, "volume": null}, {"date": "2021-01-15", "close": 0.117, "volume": null}, {"date": "2021-01-19", "close": 0.117, "volume": null}, {"date": "2021-01-20", "close": 0.117, "volume": null}, {"date": "2021-01-21", "close": 0.17, "volume": 495.0}, {"date": "2021-01-22", "close": 0.17, "volume": null}, {"date": "2021-01-25", "close": 0.1, "volume": 300000.0}, {"date": "2021-01-26", "close": 0.1, "volume": null}, {"date": "2021-01-27", "close": 0.1, "volume": null}, {"date": "2021-01-28", "close": 0.1, "volume": null}, {"date": "2021-01-29", "close": 0.1, "volume": null}, {"date": "2021-02-01", "close": 0.1, "volume": null}, {"date": "2021-02-02", "close": 0.1, "volume": null}, {"date": "2021-02-03", "close": 0.14, "volume": 2000.0}, {"date": "2021-02-04", "close": 0.14, "volume": null}, {"date": "2021-02-05", "close": 0.14, "volume": null}, {"date": "2021-02-08", "close": 0.14, "volume": null}, {"date": "2021-02-09", "close": 0.145, "volume": 2014.0}, {"date": "2021-02-10", "close": 0.145, "volume": null}, {"date": "2021-02-11", "close": 0.145, "volume": null}, {"date": "2021-02-12", "close": 0.14, "volume": 1000.0}, {"date": "2021-02-16", "close": 0.14, "volume": null}, {"date": "2021-02-17", "close": 0.1422, "volume": 3652.0}, {"date": "2021-02-18", "close": 0.1422, "volume": null}, {"date": "2021-02-19", "close": 0.1422, "volume": null}, {"date": "2021-02-22", "close": 0.125, "volume": 6100.0}, {"date": "2021-02-23", "close": 0.1301, "volume": 4902.0}, {"date": "2021-02-24", "close": 0.1301, "volume": null}, {"date": "2021-02-25", "close": 0.1301, "volume": null}, {"date": "2021-02-26", "close": 0.1301, "volume": null}, {"date": "2021-03-01", "close": 0.1301, "volume": null}, {"date": "2021-03-02", "close": 0.1033, "volume": 5000.0}, {"date": "2021-03-03", "close": 0.1033, "volume": null}, {"date": "2021-03-04", "close": 0.1033, "volume": null}, {"date": "2021-03-05", "close": 0.1033, "volume": null}, {"date": "2021-03-08", "close": 0.1033, "volume": null}, {"date": "2021-03-09", "close": 0.1033, "volume": null}, {"date": "2021-03-10", "close": 0.1033, "volume": null}, {"date": "2021-03-11", "close": 0.1033, "volume": null}, {"date": "2021-03-12", "close": 0.1033, "volume": null}, {"date": "2021-03-15", "close": 0.1033, "volume": null}, {"date": "2021-03-16", "close": 0.1033, "volume": null}, {"date": "2021-03-17", "close": 0.1033, "volume": null}, {"date": "2021-03-18", "close": 0.1033, "volume": null}, {"date": "2021-03-19", "close": 0.1033, "volume": null}, {"date": "2021-03-22", "close": 0.1033, "volume": null}, {"date": "2021-03-23", "close": 0.11, "volume": 30000.0}, {"date": "2021-03-24", "close": 0.11, "volume": null}, {"date": "2021-03-25", "close": 0.11, "volume": null}, {"date": "2021-03-26", "close": 0.11, "volume": 1000.0}, {"date": "2021-03-29", "close": 0.11, "volume": null}, {"date": "2021-03-30", "close": 0.11, "volume": null}, {"date": "2021-03-31", "close": 0.11, "volume": null}, {"date": "2021-04-01", "close": 0.11, "volume": null}, {"date": "2021-04-05", "close": 0.11, "volume": null}, {"date": "2021-04-06", "close": 0.11, "volume": null}, {"date": "2021-04-07", "close": 0.11, "volume": null}, {"date": "2021-04-08", "close": 0.11, "volume": null}, {"date": "2021-04-09", "close": 0.11, "volume": null}, {"date": "2021-04-12", "close": 0.086, "volume": 5000.0}, {"date": "2021-04-13", "close": 0.086, "volume": null}, {"date": "2021-04-14", "close": 0.086, "volume": null}, {"date": "2021-04-15", "close": 0.1044, "volume": 7000.0}, {"date": "2021-04-16", "close": 0.1044, "volume": null}, {"date": "2021-04-19", "close": 0.11, "volume": 200.0}, {"date": "2021-04-20", "close": 0.11, "volume": null}, {"date": "2021-04-21", "close": 0.11, "volume": null}, {"date": "2021-04-22", "close": 0.11, "volume": null}, {"date": "2021-04-23", "close": 0.11, "volume": null}, {"date": "2021-04-26", "close": 0.11, "volume": null}, {"date": "2021-04-27", "close": 0.082, "volume": 34205.0}, {"date": "2021-04-28", "close": 0.082, "volume": null}, {"date": "2021-04-29", "close": 0.082, "volume": null}, {"date": "2021-04-30", "close": 0.082, "volume": null}, {"date": "2021-05-03", "close": 0.082, "volume": null}, {"date": "2021-05-04", "close": 0.082, "volume": null}, {"date": "2021-05-05", "close": 0.082, "volume": null}, {"date": "2021-05-06", "close": 0.082, "volume": null}, {"date": "2021-05-07", "close": 0.082, "volume": null}, {"date": "2021-05-10", "close": 0.082, "volume": null}, {"date": "2021-05-11", "close": 0.082, "volume": null}, {"date": "2021-05-12", "close": 0.082, "volume": null}, {"date": "2021-05-13", "close": 0.082, "volume": null}, {"date": "2021-05-14", "close": 0.082, "volume": null}, {"date": "2021-05-17", "close": 0.082, "volume": null}, {"date": "2021-05-18", "close": 0.082, "volume": null}, {"date": "2021-05-19", "close": 0.0987, "volume": 1000.0}, {"date": "2021-05-20", "close": 0.0987, "volume": null}, {"date": "2021-05-21", "close": 0.0987, "volume": null}, {"date": "2021-05-24", "close": 0.0987, "volume": null}, {"date": "2021-05-25", "close": 0.0987, "volume": null}, {"date": "2021-05-26", "close": 0.0987, "volume": null}, {"date": "2021-05-27", "close": 0.0987, "volume": null}, {"date": "2021-05-28", "close": 0.0987, "volume": null}, {"date": "2021-06-01", "close": 0.0987, "volume": null}, {"date": "2021-06-02", "close": 0.0987, "volume": null}, {"date": "2021-06-03", "close": 0.0987, "volume": null}, {"date": "2021-06-04", "close": 0.0987, "volume": null}, {"date": "2021-06-07", "close": 0.0987, "volume": null}, {"date": "2021-06-08", "close": 0.0987, "volume": null}, {"date": "2021-06-09", "close": 0.0987, "volume": null}, {"date": "2021-06-10", "close": 0.0987, "volume": null}, {"date": "2021-06-11", "close": 0.0987, "volume": null}, {"date": "2021-06-14", "close": 0.0987, "volume": null}, {"date": "2021-06-15", "close": 0.0987, "volume": null}, {"date": "2021-06-16", "close": 0.0682, "volume": 103800.0}, {"date": "2021-06-17", "close": 0.0682, "volume": null}, {"date": "2021-06-18", "close": 0.0682, "volume": null}, {"date": "2021-06-21", "close": 0.0682, "volume": null}, {"date": "2021-06-22", "close": 0.0682, "volume": null}, {"date": "2021-06-23", "close": 0.0682, "volume": null}, {"date": "2021-06-24", "close": 0.0682, "volume": null}, {"date": "2021-06-25", "close": 0.0682, "volume": null}, {"date": "2021-06-28", "close": 0.0682, "volume": null}, {"date": "2021-06-29", "close": 0.0682, "volume": null}, {"date": "2021-06-30", "close": 0.0682, "volume": null}, {"date": "2021-07-01", "close": 0.0682, "volume": null}, {"date": "2021-07-02", "close": 0.0682, "volume": null}, {"date": "2021-07-06", "close": 0.0682, "volume": null}, {"date": "2021-07-07", "close": 0.0682, "volume": null}, {"date": "2021-07-08", "close": 0.0682, "volume": null}, {"date": "2021-07-09", "close": 0.0682, "volume": null}, {"date": "2021-07-12", "close": 0.09, "volume": 3000.0}, {"date": "2021-07-13", "close": 0.09, "volume": null}, {"date": "2021-07-14", "close": 0.09, "volume": null}, {"date": "2021-07-15", "close": 0.09, "volume": null}, {"date": "2021-07-16", "close": 0.09, "volume": null}, {"date": "2021-07-19", "close": 0.09, "volume": null}, {"date": "2021-07-20", "close": 0.09, "volume": null}, {"date": "2021-07-21", "close": 0.09, "volume": null}, {"date": "2021-07-22", "close": 0.0848, "volume": 1000.0}, {"date": "2021-07-23", "close": 0.0848, "volume": null}, {"date": "2021-07-26", "close": 0.0847, "volume": 5000.0}, {"date": "2021-07-27", "close": 0.0847, "volume": null}, {"date": "2021-07-28", "close": 0.0847, "volume": null}, {"date": "2021-07-29", "close": 0.0847, "volume": null}, {"date": "2021-07-30", "close": 0.0847, "volume": null}, {"date": "2021-08-02", "close": 0.0847, "volume": null}, {"date": "2021-08-03", "close": 0.0847, "volume": null}, {"date": "2021-08-04", "close": 0.0847, "volume": null}, {"date": "2021-08-05", "close": 0.0847, "volume": null}, {"date": "2021-08-06", "close": 0.0847, "volume": null}, {"date": "2021-08-09", "close": 0.0816, "volume": 500.0}, {"date": "2021-08-10", "close": 0.0816, "volume": null}, {"date": "2021-08-11", "close": 0.0816, "volume": null}, {"date": "2021-08-12", "close": 0.0816, "volume": null}, {"date": "2021-08-13", "close": 0.0816, "volume": null}, {"date": "2021-08-16", "close": 0.0816, "volume": null}, {"date": "2021-08-17", "close": 0.0816, "volume": null}, {"date": "2021-08-18", "close": 0.0816, "volume": null}, {"date": "2021-08-19", "close": 0.0816, "volume": null}, {"date": "2021-08-20", "close": 0.0816, "volume": null}, {"date": "2021-08-23", "close": 0.0816, "volume": null}, {"date": "2021-08-24", "close": 0.0816, "volume": null}, {"date": "2021-08-25", "close": 0.0816, "volume": null}, {"date": "2021-08-26", "close": 0.0816, "volume": null}, {"date": "2021-08-27", "close": 0.0816, "volume": null}, {"date": "2021-08-30", "close": 0.0816, "volume": null}, {"date": "2021-08-31", "close": 0.0816, "volume": null}, {"date": "2021-09-01", "close": 0.06, "volume": 37500.0}, {"date": "2021-09-02", "close": 0.06, "volume": null}, {"date": "2021-09-03", "close": 0.06, "volume": null}, {"date": "2021-09-07", "close": 0.06, "volume": null}, {"date": "2021-09-08", "close": 0.06, "volume": null}, {"date": "2021-09-09", "close": 0.06, "volume": null}, {"date": "2021-09-10", "close": 0.06, "volume": null}, {"date": "2021-09-13", "close": 0.06, "volume": null}, {"date": "2021-09-14", "close": 0.0585, "volume": 500.0}, {"date": "2021-09-15", "close": 0.0585, "volume": null}, {"date": "2021-09-16", "close": 0.0585, "volume": null}, {"date": "2021-09-17", "close": 0.0585, "volume": null}, {"date": "2021-09-20", "close": 0.0585, "volume": null}, {"date": "2021-09-21", "close": 0.0585, "volume": 10000.0}, {"date": "2021-09-22", "close": 0.0585, "volume": null}, {"date": "2021-09-23", "close": 0.0692, "volume": 500.0}, {"date": "2021-09-24", "close": 0.0692, "volume": null}, {"date": "2021-09-27", "close": 0.0692, "volume": null}, {"date": "2021-09-28", "close": 0.0692, "volume": null}, {"date": "2021-09-29", "close": 0.0692, "volume": null}, {"date": "2021-09-30", "close": 0.0681, "volume": 1000.0}, {"date": "2021-10-01", "close": 0.0681, "volume": null}, {"date": "2021-10-04", "close": 0.0681, "volume": null}, {"date": "2021-10-05", "close": 0.0681, "volume": null}, {"date": "2021-10-06", "close": 0.0681, "volume": null}, {"date": "2021-10-07", "close": 0.0681, "volume": null}, {"date": "2021-10-08", "close": 0.0681, "volume": null}, {"date": "2021-10-11", "close": 0.0681, "volume": null}, {"date": "2021-10-12", "close": 0.0681, "volume": null}, {"date": "2021-10-13", "close": 0.0681, "volume": null}, {"date": "2021-10-14", "close": 0.0681, "volume": null}, {"date": "2021-10-15", "close": 0.0681, "volume": null}, {"date": "2021-10-18", "close": 0.0681, "volume": null}, {"date": "2021-10-19", "close": 0.072, "volume": 4402.0}, {"date": "2021-10-20", "close": 0.072, "volume": null}, {"date": "2021-10-21", "close": 0.072, "volume": null}, {"date": "2021-10-22", "close": 0.072, "volume": null}, {"date": "2021-10-25", "close": 0.072, "volume": null}, {"date": "2021-10-26", "close": 0.072, "volume": null}, {"date": "2021-10-27", "close": 0.072, "volume": null}, {"date": "2021-10-28", "close": 0.072, "volume": null}, {"date": "2021-10-29", "close": 0.072, "volume": null}, {"date": "2021-11-01", "close": 0.072, "volume": null}, {"date": "2021-11-02", "close": 0.072, "volume": null}, {"date": "2021-11-03", "close": 0.072, "volume": null}, {"date": "2021-11-04", "close": 0.072, "volume": null}, {"date": "2021-11-05", "close": 0.072, "volume": null}, {"date": "2021-11-08", "close": 0.072, "volume": null}, {"date": "2021-11-09", "close": 0.0582, "volume": 500.0}, {"date": "2021-11-10", "close": 0.0582, "volume": null}, {"date": "2021-11-11", "close": 0.0582, "volume": null}, {"date": "2021-11-12", "close": 0.0582, "volume": null}, {"date": "2021-11-15", "close": 0.0582, "volume": null}, {"date": "2021-11-16", "close": 0.0582, "volume": null}, {"date": "2021-11-17", "close": 0.0582, "volume": null}, {"date": "2021-11-18", "close": 0.0582, "volume": null}, {"date": "2021-11-19", "close": 0.0582, "volume": null}, {"date": "2021-11-22", "close": 0.0582, "volume": null}, {"date": "2021-11-23", "close": 0.0582, "volume": null}, {"date": "2021-11-24", "close": 0.0582, "volume": null}, {"date": "2021-11-26", "close": 0.0582, "volume": null}, {"date": "2021-11-29", "close": 0.0582, "volume": null}, {"date": "2021-11-30", "close": 0.0582, "volume": null}, {"date": "2021-12-01", "close": 0.0582, "volume": null}, {"date": "2021-12-02", "close": 0.0582, "volume": null}, {"date": "2021-12-03", "close": 0.0582, "volume": null}, {"date": "2021-12-06", "close": 0.0873, "volume": 10000.0}, {"date": "2021-12-07", "close": 0.0891, "volume": 562.0}, {"date": "2021-12-08", "close": 0.0891, "volume": null}, {"date": "2021-12-09", "close": 0.0891, "volume": null}, {"date": "2021-12-10", "close": 0.085, "volume": 100000.0}, {"date": "2021-12-13", "close": 0.085, "volume": null}, {"date": "2021-12-14", "close": 0.085, "volume": null}, {"date": "2021-12-15", "close": 0.085, "volume": null}, {"date": "2021-12-16", "close": 0.085, "volume": null}, {"date": "2021-12-17", "close": 0.085, "volume": null}, {"date": "2021-12-20", "close": 0.085, "volume": null}, {"date": "2021-12-21", "close": 0.085, "volume": null}, {"date": "2021-12-22", "close": 0.085, "volume": null}, {"date": "2021-12-23", "close": 0.085, "volume": null}, {"date": "2021-12-27", "close": 0.085, "volume": null}, {"date": "2021-12-28", "close": 0.085, "volume": null}, {"date": "2021-12-29", "close": 0.085, "volume": null}, {"date": "2021-12-30", "close": 0.085, "volume": null}, {"date": "2021-12-31", "close": 0.085, "volume": null}, {"date": "2022-01-03", "close": 0.085, "volume": null}, {"date": "2022-01-04", "close": 0.085, "volume": null}, {"date": "2022-01-05", "close": 0.085, "volume": null}, {"date": "2022-01-06", "close": 0.085, "volume": null}, {"date": "2022-01-07", "close": 0.085, "volume": null}, {"date": "2022-01-10", "close": 0.085, "volume": null}, {"date": "2022-01-11", "close": 0.085, "volume": null}, {"date": "2022-01-12", "close": 0.085, "volume": null}, {"date": "2022-01-13", "close": 0.085, "volume": null}, {"date": "2022-01-14", "close": 0.085, "volume": null}, {"date": "2022-01-18", "close": 0.085, "volume": null}, {"date": "2022-01-19", "close": 0.085, "volume": null}, {"date": "2022-01-20", "close": 0.085, "volume": null}, {"date": "2022-01-21", "close": 0.085, "volume": null}, {"date": "2022-01-24", "close": 0.085, "volume": null}, {"date": "2022-01-25", "close": 0.085, "volume": null}, {"date": "2022-01-26", "close": 0.0819, "volume": 200.0}, {"date": "2022-01-27", "close": 0.0819, "volume": null}, {"date": "2022-01-28", "close": 0.0819, "volume": null}, {"date": "2022-01-31", "close": 0.0819, "volume": null}, {"date": "2022-02-01", "close": 0.0819, "volume": null}, {"date": "2022-02-02", "close": 0.0819, "volume": null}, {"date": "2022-02-03", "close": 0.0819, "volume": null}, {"date": "2022-02-04", "close": 0.0819, "volume": null}, {"date": "2022-02-07", "close": 0.0819, "volume": null}, {"date": "2022-02-08", "close": 0.0819, "volume": null}, {"date": "2022-02-09", "close": 0.0819, "volume": null}, {"date": "2022-02-10", "close": 0.0819, "volume": null}, {"date": "2022-02-11", "close": 0.0819, "volume": null}, {"date": "2022-02-14", "close": 0.0819, "volume": null}, {"date": "2022-02-15", "close": 0.1128, "volume": 200.0}, {"date": "2022-02-16", "close": 0.1128, "volume": null}, {"date": "2022-02-17", "close": 0.1128, "volume": null}, {"date": "2022-02-18", "close": 0.079, "volume": 400.0}, {"date": "2022-02-22", "close": 0.079, "volume": null}, {"date": "2022-02-23", "close": 0.079, "volume": null}, {"date": "2022-02-24", "close": 0.079, "volume": null}, {"date": "2022-02-25", "close": 0.079, "volume": null}, {"date": "2022-02-28", "close": 0.079, "volume": null}, {"date": "2022-03-01", "close": 0.079, "volume": null}, {"date": "2022-03-02", "close": 0.079, "volume": null}, {"date": "2022-03-03", "close": 0.079, "volume": null}, {"date": "2022-03-04", "close": 0.079, "volume": null}, {"date": "2022-03-07", "close": 0.079, "volume": null}, {"date": "2022-03-08", "close": 0.079, "volume": null}, {"date": "2022-03-09", "close": 0.079, "volume": null}, {"date": "2022-03-10", "close": 0.079, "volume": null}, {"date": "2022-03-11", "close": 0.079, "volume": null}, {"date": "2022-03-14", "close": 0.079, "volume": null}, {"date": "2022-03-15", "close": 0.079, "volume": null}, {"date": "2022-03-16", "close": 0.079, "volume": null}, {"date": "2022-03-17", "close": 0.079, "volume": null}, {"date": "2022-03-18", "close": 0.079, "volume": null}, {"date": "2022-03-21", "close": 0.079, "volume": null}, {"date": "2022-03-22", "close": 0.079, "volume": null}, {"date": "2022-03-23", "close": 0.079, "volume": null}, {"date": "2022-03-24", "close": 0.079, "volume": null}, {"date": "2022-03-25", "close": 0.079, "volume": null}, {"date": "2022-03-28", "close": 0.079, "volume": null}, {"date": "2022-03-29", "close": 0.079, "volume": null}, {"date": "2022-03-30", "close": 0.079, "volume": null}, {"date": "2022-03-31", "close": 0.079, "volume": null}, {"date": "2022-04-01", "close": 0.079, "volume": null}, {"date": "2022-04-04", "close": 0.079, "volume": null}, {"date": "2022-04-05", "close": 0.079, "volume": null}, {"date": "2022-04-06", "close": 0.079, "volume": null}, {"date": "2022-04-07", "close": 0.071, "volume": 8000.0}, {"date": "2022-04-08", "close": 0.071, "volume": null}, {"date": "2022-04-11", "close": 0.071, "volume": null}, {"date": "2022-04-12", "close": 0.071, "volume": null}, {"date": "2022-04-13", "close": 0.071, "volume": null}, {"date": "2022-04-14", "close": 0.071, "volume": null}, {"date": "2022-04-18", "close": 0.114, "volume": 877.0}, {"date": "2022-04-19", "close": 0.114, "volume": null}, {"date": "2022-04-20", "close": 0.114, "volume": null}, {"date": "2022-04-21", "close": 0.114, "volume": null}, {"date": "2022-04-22", "close": 0.114, "volume": null}, {"date": "2022-04-25", "close": 0.114, "volume": null}, {"date": "2022-04-26", "close": 0.114, "volume": null}, {"date": "2022-04-27", "close": 0.114, "volume": null}, {"date": "2022-04-28", "close": 0.114, "volume": null}, {"date": "2022-04-29", "close": 0.077, "volume": 900.0}, {"date": "2022-05-02", "close": 0.077, "volume": null}, {"date": "2022-05-03", "close": 0.077, "volume": null}, {"date": "2022-05-04", "close": 0.075, "volume": 2111.0}, {"date": "2022-05-05", "close": 0.075, "volume": null}, {"date": "2022-05-06", "close": 0.075, "volume": null}, {"date": "2022-05-09", "close": 0.075, "volume": null}, {"date": "2022-05-10", "close": 0.075, "volume": null}, {"date": "2022-05-11", "close": 0.075, "volume": null}, {"date": "2022-05-12", "close": 0.075, "volume": null}, {"date": "2022-05-13", "close": 0.075, "volume": null}, {"date": "2022-05-16", "close": 0.0783, "volume": 500.0}, {"date": "2022-05-17", "close": 0.0898, "volume": 1113.0}, {"date": "2022-05-18", "close": 0.0694, "volume": 2000.0}, {"date": "2022-05-19", "close": 0.0703, "volume": 6000.0}, {"date": "2022-05-20", "close": 0.0703, "volume": null}, {"date": "2022-05-23", "close": 0.055, "volume": 2000.0}, {"date": "2022-05-24", "close": 0.0675, "volume": 22932.0}, {"date": "2022-05-25", "close": 0.05, "volume": 4000.0}, {"date": "2022-05-26", "close": 0.0484, "volume": 2070.0}, {"date": "2022-05-27", "close": 0.0484, "volume": null}, {"date": "2022-05-31", "close": 0.0484, "volume": null}, {"date": "2022-06-01", "close": 0.0484, "volume": null}, {"date": "2022-06-02", "close": 0.0484, "volume": null}, {"date": "2022-06-03", "close": 0.0484, "volume": null}, {"date": "2022-06-06", "close": 0.0484, "volume": null}, {"date": "2022-06-07", "close": 0.0484, "volume": null}, {"date": "2022-06-08", "close": 0.0484, "volume": null}, {"date": "2022-06-09", "close": 0.0484, "volume": null}, {"date": "2022-06-10", "close": 0.0484, "volume": null}, {"date": "2022-06-13", "close": 0.0484, "volume": null}, {"date": "2022-06-14", "close": 0.0484, "volume": null}, {"date": "2022-06-15", "close": 0.0484, "volume": null}, {"date": "2022-06-16", "close": 0.0484, "volume": null}, {"date": "2022-06-17", "close": 0.0484, "volume": null}, {"date": "2022-06-21", "close": 0.0484, "volume": null}, {"date": "2022-06-22", "close": 0.0484, "volume": null}, {"date": "2022-06-23", "close": 0.0484, "volume": null}, {"date": "2022-06-24", "close": 0.0484, "volume": null}, {"date": "2022-06-27", "close": 0.0484, "volume": null}, {"date": "2022-06-28", "close": 0.0484, "volume": null}, {"date": "2022-06-29", "close": 0.0484, "volume": null}, {"date": "2022-06-30", "close": 0.0484, "volume": null}, {"date": "2022-07-01", "close": 0.0484, "volume": null}, {"date": "2022-07-05", "close": 0.0484, "volume": null}, {"date": "2022-07-06", "close": 0.0484, "volume": null}, {"date": "2022-07-07", "close": 0.0484, "volume": null}, {"date": "2022-07-08", "close": 0.0484, "volume": null}, {"date": "2022-07-11", "close": 0.0484, "volume": null}, {"date": "2022-07-12", "close": 0.0484, "volume": null}, {"date": "2022-07-13", "close": 0.0484, "volume": null}, {"date": "2022-07-14", "close": 0.0484, "volume": null}, {"date": "2022-07-15", "close": 0.0484, "volume": null}, {"date": "2022-07-18", "close": 0.0484, "volume": null}, {"date": "2022-07-19", "close": 0.0484, "volume": null}, {"date": "2022-07-20", "close": 0.0484, "volume": null}, {"date": "2022-07-21", "close": 0.0484, "volume": null}, {"date": "2022-07-22", "close": 0.0484, "volume": null}, {"date": "2022-07-25", "close": 0.0484, "volume": null}, {"date": "2022-07-26", "close": 0.0484, "volume": null}, {"date": "2022-07-27", "close": 0.0484, "volume": null}, {"date": "2022-07-28", "close": 0.0484, "volume": null}, {"date": "2022-07-29", "close": 0.0484, "volume": null}, {"date": "2022-08-01", "close": 0.0484, "volume": null}, {"date": "2022-08-02", "close": 0.03, "volume": 6637.0}, {"date": "2022-08-03", "close": 0.03, "volume": null}, {"date": "2022-08-04", "close": 0.03, "volume": null}, {"date": "2022-08-05", "close": 0.03, "volume": null}, {"date": "2022-08-08", "close": 0.03, "volume": null}, {"date": "2022-08-09", "close": 0.03, "volume": null}, {"date": "2022-08-10", "close": 0.03, "volume": null}, {"date": "2022-08-11", "close": 0.03, "volume": null}, {"date": "2022-08-12", "close": 0.03, "volume": null}, {"date": "2022-08-15", "close": 0.03, "volume": null}, {"date": "2022-08-16", "close": 0.03, "volume": null}, {"date": "2022-08-17", "close": 0.03, "volume": null}, {"date": "2022-08-18", "close": 0.03, "volume": null}, {"date": "2022-08-19", "close": 0.03, "volume": null}, {"date": "2022-08-22", "close": 0.03, "volume": null}, {"date": "2022-08-23", "close": 0.03, "volume": null}, {"date": "2022-08-24", "close": 0.03, "volume": null}, {"date": "2022-08-25", "close": 0.03, "volume": null}, {"date": "2022-08-26", "close": 0.03, "volume": null}, {"date": "2022-08-29", "close": 0.03, "volume": null}, {"date": "2022-08-30", "close": 0.03, "volume": null}, {"date": "2022-08-31", "close": 0.03, "volume": null}, {"date": "2022-09-01", "close": 0.03, "volume": null}, {"date": "2022-09-02", "close": 0.03, "volume": null}, {"date": "2022-09-06", "close": 0.03, "volume": null}, {"date": "2022-09-07", "close": 0.03, "volume": null}, {"date": "2022-09-08", "close": 0.03, "volume": null}, {"date": "2022-09-09", "close": 0.03, "volume": null}, {"date": "2022-09-12", "close": 0.03, "volume": null}, {"date": "2022-09-13", "close": 0.03, "volume": null}, {"date": "2022-09-14", "close": 0.03, "volume": null}, {"date": "2022-09-15", "close": 0.03, "volume": null}, {"date": "2022-09-16", "close": 0.03, "volume": null}, {"date": "2022-09-19", "close": 0.03, "volume": null}, {"date": "2022-09-20", "close": 0.03, "volume": null}, {"date": "2022-09-21", "close": 0.03, "volume": null}, {"date": "2022-09-22", "close": 0.03, "volume": null}, {"date": "2022-09-23", "close": 0.03, "volume": null}, {"date": "2022-09-26", "close": 0.03, "volume": null}, {"date": "2022-09-27", "close": 0.03, "volume": null}, {"date": "2022-09-28", "close": 0.03, "volume": null}, {"date": "2022-09-29", "close": 0.03, "volume": null}, {"date": "2022-09-30", "close": 0.03, "volume": null}, {"date": "2022-10-03", "close": 0.03, "volume": null}, {"date": "2022-10-04", "close": 0.03, "volume": null}, {"date": "2022-10-05", "close": 0.03, "volume": null}, {"date": "2022-10-06", "close": 0.03, "volume": null}, {"date": "2022-10-07", "close": 0.03, "volume": null}, {"date": "2022-10-10", "close": 0.03, "volume": null}, {"date": "2022-10-11", "close": 0.03, "volume": null}, {"date": "2022-10-12", "close": 0.03, "volume": null}, {"date": "2022-10-13", "close": 0.03, "volume": null}, {"date": "2022-10-14", "close": 0.03, "volume": null}, {"date": "2022-10-17", "close": 0.03, "volume": null}, {"date": "2022-10-18", "close": 0.03, "volume": null}, {"date": "2022-10-19", "close": 0.03, "volume": null}, {"date": "2022-10-20", "close": 0.03, "volume": null}, {"date": "2022-10-21", "close": 0.03, "volume": null}, {"date": "2022-10-24", "close": 0.03, "volume": null}, {"date": "2022-10-25", "close": 0.03, "volume": null}, {"date": "2022-10-26", "close": 0.03, "volume": null}, {"date": "2022-10-27", "close": 0.03, "volume": null}, {"date": "2022-10-28", "close": 0.03, "volume": null}, {"date": "2022-10-31", "close": 0.03, "volume": null}, {"date": "2022-11-01", "close": 0.03, "volume": null}, {"date": "2022-11-02", "close": 0.03, "volume": null}, {"date": "2022-11-03", "close": 0.03, "volume": null}, {"date": "2022-11-04", "close": 0.03, "volume": null}, {"date": "2022-11-07", "close": 0.03, "volume": null}, {"date": "2022-11-08", "close": 0.03, "volume": null}, {"date": "2022-11-09", "close": 0.03, "volume": null}, {"date": "2022-11-10", "close": 0.03, "volume": null}, {"date": "2022-11-11", "close": 0.03, "volume": null}, {"date": "2022-11-14", "close": 0.03, "volume": null}, {"date": "2022-11-15", "close": 0.03, "volume": null}, {"date": "2022-11-16", "close": 0.03, "volume": null}, {"date": "2022-11-17", "close": 0.03, "volume": null}, {"date": "2022-11-18", "close": 0.03, "volume": null}, {"date": "2022-11-21", "close": 0.03, "volume": null}, {"date": "2022-11-22", "close": 0.03, "volume": null}, {"date": "2022-11-23", "close": 0.03, "volume": null}, {"date": "2022-11-25", "close": 0.03, "volume": null}, {"date": "2022-11-28", "close": 0.03, "volume": null}, {"date": "2022-11-29", "close": 0.03, "volume": null}, {"date": "2022-11-30", "close": 0.03, "volume": null}, {"date": "2022-12-01", "close": 0.03, "volume": null}, {"date": "2022-12-02", "close": 0.03, "volume": null}, {"date": "2022-12-05", "close": 0.03, "volume": null}, {"date": "2022-12-06", "close": 0.03, "volume": null}, {"date": "2022-12-07", "close": 0.03, "volume": null}, {"date": "2022-12-08", "close": 0.03, "volume": null}, {"date": "2022-12-09", "close": 0.03, "volume": null}, {"date": "2022-12-12", "close": 0.03, "volume": null}, {"date": "2022-12-13", "close": 0.03, "volume": null}, {"date": "2022-12-14", "close": 0.03, "volume": null}, {"date": "2022-12-15", "close": 0.03, "volume": null}, {"date": "2022-12-16", "close": 0.03, "volume": null}, {"date": "2022-12-19", "close": 0.03, "volume": null}, {"date": "2022-12-20", "close": 0.03, "volume": 6000.0}, {"date": "2022-12-21", "close": 0.03, "volume": null}, {"date": "2022-12-22", "close": 0.03, "volume": null}, {"date": "2022-12-23", "close": 0.03, "volume": null}, {"date": "2022-12-27", "close": 0.03, "volume": null}, {"date": "2022-12-28", "close": 0.03, "volume": null}, {"date": "2022-12-29", "close": 0.03, "volume": null}, {"date": "2022-12-30", "close": 0.03, "volume": null}, {"date": "2023-01-03", "close": 0.03, "volume": null}, {"date": "2023-01-04", "close": 0.0201, "volume": 5000.0}, {"date": "2023-01-05", "close": 0.0201, "volume": null}, {"date": "2023-01-06", "close": 0.0201, "volume": null}, {"date": "2023-01-09", "close": 0.0201, "volume": null}, {"date": "2023-01-10", "close": 0.0201, "volume": null}, {"date": "2023-01-11", "close": 0.0201, "volume": null}, {"date": "2023-01-12", "close": 0.0201, "volume": null}, {"date": "2023-01-13", "close": 0.0201, "volume": null}, {"date": "2023-01-17", "close": 0.0201, "volume": null}, {"date": "2023-01-18", "close": 0.0201, "volume": null}, {"date": "2023-01-19", "close": 0.0201, "volume": null}, {"date": "2023-01-20", "close": 0.0201, "volume": null}, {"date": "2023-01-23", "close": 0.0201, "volume": null}, {"date": "2023-01-24", "close": 0.0201, "volume": null}, {"date": "2023-01-25", "close": 0.0201, "volume": null}, {"date": "2023-01-26", "close": 0.0201, "volume": null}, {"date": "2023-01-27", "close": 0.0201, "volume": null}, {"date": "2023-01-30", "close": 0.0201, "volume": null}, {"date": "2023-01-31", "close": 0.0201, "volume": null}, {"date": "2023-02-01", "close": 0.0201, "volume": null}, {"date": "2023-02-02", "close": 0.0201, "volume": null}, {"date": "2023-02-03", "close": 0.0201, "volume": null}, {"date": "2023-02-06", "close": 0.0201, "volume": null}, {"date": "2023-02-07", "close": 0.0201, "volume": null}, {"date": "2023-02-08", "close": 0.0201, "volume": null}, {"date": "2023-02-09", "close": 0.0201, "volume": null}, {"date": "2023-02-10", "close": 0.0201, "volume": null}, {"date": "2023-02-13", "close": 0.0201, "volume": null}, {"date": "2023-02-14", "close": 0.0201, "volume": null}, {"date": "2023-02-15", "close": 0.0201, "volume": null}, {"date": "2023-02-16", "close": 0.0201, "volume": null}, {"date": "2023-02-17", "close": 0.0835, "volume": 31615.0}, {"date": "2023-02-21", "close": 0.0835, "volume": null}, {"date": "2023-02-22", "close": 0.06, "volume": 1000.0}, {"date": "2023-02-23", "close": 0.06, "volume": null}, {"date": "2023-02-24", "close": 0.06, "volume": null}, {"date": "2023-02-27", "close": 0.06, "volume": null}, {"date": "2023-02-28", "close": 0.04, "volume": 8000.0}, {"date": "2023-03-01", "close": 0.04, "volume": null}, {"date": "2023-03-02", "close": 0.04, "volume": null}, {"date": "2023-03-03", "close": 0.0252, "volume": 200.0}, {"date": "2023-03-06", "close": 0.0252, "volume": null}, {"date": "2023-03-07", "close": 0.0302, "volume": 10000.0}, {"date": "2023-03-08", "close": 0.0302, "volume": null}, {"date": "2023-03-09", "close": 0.0302, "volume": null}, {"date": "2023-03-10", "close": 0.0302, "volume": null}, {"date": "2023-03-13", "close": 0.0302, "volume": null}, {"date": "2023-03-14", "close": 0.0302, "volume": null}, {"date": "2023-03-15", "close": 0.0302, "volume": null}, {"date": "2023-03-16", "close": 0.0302, "volume": null}, {"date": "2023-03-17", "close": 0.0203, "volume": 1000.0}, {"date": "2023-03-20", "close": 0.0203, "volume": null}, {"date": "2023-03-21", "close": 0.0203, "volume": null}, {"date": "2023-03-22", "close": 0.0203, "volume": null}, {"date": "2023-03-23", "close": 0.0203, "volume": null}, {"date": "2023-03-24", "close": 0.0203, "volume": null}, {"date": "2023-03-27", "close": 0.0203, "volume": null}, {"date": "2023-03-28", "close": 0.0203, "volume": null}, {"date": "2023-03-29", "close": 0.0203, "volume": null}, {"date": "2023-03-30", "close": 0.0203, "volume": null}, {"date": "2023-03-31", "close": 0.0203, "volume": null}, {"date": "2023-04-03", "close": 0.0203, "volume": null}, {"date": "2023-04-04", "close": 0.0203, "volume": null}, {"date": "2023-04-05", "close": 0.0203, "volume": null}, {"date": "2023-04-06", "close": 0.0203, "volume": null}, {"date": "2023-04-10", "close": 0.0203, "volume": null}, {"date": "2023-04-11", "close": 0.0203, "volume": null}, {"date": "2023-04-12", "close": 0.0203, "volume": null}, {"date": "2023-04-13", "close": 0.0203, "volume": null}, {"date": "2023-04-14", "close": 0.0203, "volume": null}, {"date": "2023-04-17", "close": 0.0203, "volume": null}, {"date": "2023-04-18", "close": 0.0203, "volume": null}, {"date": "2023-04-19", "close": 0.0203, "volume": null}, {"date": "2023-04-20", "close": 0.0203, "volume": null}, {"date": "2023-04-21", "close": 0.0203, "volume": null}, {"date": "2023-04-24", "close": 0.0203, "volume": null}, {"date": "2023-04-25", "close": 0.0203, "volume": null}, {"date": "2023-04-26", "close": 0.0203, "volume": null}, {"date": "2023-04-27", "close": 0.0203, "volume": null}, {"date": "2023-04-28", "close": 0.0203, "volume": null}, {"date": "2023-05-01", "close": 0.0203, "volume": null}, {"date": "2023-05-02", "close": 0.0203, "volume": null}, {"date": "2023-05-03", "close": 0.0203, "volume": null}, {"date": "2023-05-04", "close": 0.0203, "volume": null}, {"date": "2023-05-05", "close": 0.0203, "volume": null}, {"date": "2023-05-08", "close": 0.0203, "volume": null}, {"date": "2023-05-09", "close": 0.0203, "volume": null}, {"date": "2023-05-10", "close": 0.0203, "volume": null}, {"date": "2023-05-11", "close": 0.0203, "volume": null}, {"date": "2023-05-12", "close": 0.0137, "volume": 10100.0}, {"date": "2023-05-15", "close": 0.0137, "volume": null}, {"date": "2023-05-16", "close": 0.0137, "volume": null}, {"date": "2023-05-17", "close": 0.0137, "volume": null}, {"date": "2023-05-18", "close": 0.0137, "volume": null}, {"date": "2023-05-19", "close": 0.0175, "volume": null}, {"date": "2023-05-22", "close": 1.56, "volume": 45515.0}, {"date": "2023-05-23", "close": 1.56, "volume": null}, {"date": "2023-05-24", "close": 1.56, "volume": null}, {"date": "2023-05-25", "close": 1.56, "volume": null}, {"date": "2023-05-26", "close": 1.37, "volume": 12700.0}, {"date": "2023-05-30", "close": 1.56, "volume": 70988.0}, {"date": "2023-05-31", "close": 1.56, "volume": 14973.0}, {"date": "2023-06-01", "close": 1.54, "volume": 22308.0}, {"date": "2023-06-02", "close": 1.6292, "volume": 5906.0}, {"date": "2023-06-05", "close": 1.75, "volume": 269673.0}, {"date": "2023-06-06", "close": 1.46, "volume": 437889.0}, {"date": "2023-06-07", "close": 1.4738, "volume": 67599.0}, {"date": "2023-06-08", "close": 1.4507, "volume": 16493.0}, {"date": "2023-06-09", "close": 1.31, "volume": 31164.0}, {"date": "2023-06-12", "close": 1.3, "volume": 32147.0}, {"date": "2023-06-13", "close": 1.3399, "volume": 23269.0}, {"date": "2023-06-14", "close": 1.2901, "volume": 10626.0}, {"date": "2023-06-15", "close": 1.295, "volume": 40068.0}, {"date": "2023-06-16", "close": 1.284, "volume": 4510.0}, {"date": "2023-06-20", "close": 1.18, "volume": 57133.0}, {"date": "2023-06-21", "close": 1.2199, "volume": 10057.0}, {"date": "2023-06-22", "close": 1.21, "volume": 3097.0}, {"date": "2023-06-23", "close": 1.23, "volume": 9489.0}, {"date": "2023-06-26", "close": 1.27, "volume": 6966.0}, {"date": "2023-06-27", "close": 1.1965, "volume": 10016.0}, {"date": "2023-06-28", "close": 1.15, "volume": 18013.0}, {"date": "2023-06-29", "close": 1.16, "volume": 8350.0}, {"date": "2023-06-30", "close": 1.1455, "volume": 20344.0}, {"date": "2023-07-03", "close": 1.12, "volume": 13320.0}, {"date": "2023-07-05", "close": 1.15, "volume": 12991.0}, {"date": "2023-07-06", "close": 1.17, "volume": 7764.0}, {"date": "2023-07-07", "close": 1.0801, "volume": 14127.0}, {"date": "2023-07-10", "close": 1.08, "volume": 12694.0}, {"date": "2023-07-11", "close": 1.065, "volume": 4856.0}, {"date": "2023-07-12", "close": 1.09, "volume": 22392.0}, {"date": "2023-07-13", "close": 1.077, "volume": 16684.0}, {"date": "2023-07-14", "close": 1.1699, "volume": 9436.0}, {"date": "2023-07-17", "close": 1.19, "volume": 3496.0}, {"date": "2023-07-18", "close": 1.22, "volume": 13951.0}, {"date": "2023-07-19", "close": 1.27, "volume": 60704.0}, {"date": "2023-07-20", "close": 1.22, "volume": 23293.0}, {"date": "2023-07-21", "close": 1.23, "volume": 22043.0}, {"date": "2023-07-24", "close": 1.3, "volume": 29167.0}, {"date": "2023-07-25", "close": 1.5, "volume": 74667.0}, {"date": "2023-07-26", "close": 1.525, "volume": 41466.0}, {"date": "2023-07-27", "close": 1.88, "volume": 269154.0}, {"date": "2023-07-28", "close": 2.2, "volume": 3988384.0}, {"date": "2023-07-31", "close": 1.87, "volume": 456109.0}, {"date": "2023-08-01", "close": 1.62, "volume": 200821.0}, {"date": "2023-08-02", "close": 1.55, "volume": 44176.0}, {"date": "2023-08-03", "close": 1.58, "volume": 47828.0}, {"date": "2023-08-04", "close": 1.57, "volume": 27080.0}, {"date": "2023-08-07", "close": 1.41, "volume": 136382.0}, {"date": "2023-08-08", "close": 1.31, "volume": 27986.0}, {"date": "2023-08-09", "close": 1.2912, "volume": 13066.0}, {"date": "2023-08-10", "close": 1.25, "volume": 18851.0}, {"date": "2023-08-11", "close": 1.35, "volume": 25813.0}, {"date": "2023-08-14", "close": 1.64, "volume": 97393.0}, {"date": "2023-08-15", "close": 1.7, "volume": 44400.0}, {"date": "2023-08-16", "close": 1.7, "volume": 29846.0}, {"date": "2023-08-17", "close": 1.55, "volume": 72772.0}, {"date": "2023-08-18", "close": 1.6301, "volume": 41101.0}, {"date": "2023-08-21", "close": 1.62, "volume": 7103.0}, {"date": "2023-08-22", "close": 1.6, "volume": 4389.0}, {"date": "2023-08-23", "close": 1.97, "volume": 65870.0}, {"date": "2023-08-24", "close": 1.9625, "volume": 56958.0}, {"date": "2023-08-25", "close": 2.18, "volume": 151667.0}, {"date": "2023-08-28", "close": 2.7992, "volume": 1189316.0}, {"date": "2023-08-29", "close": 3.04, "volume": 5332881.0}, {"date": "2023-08-30", "close": 2.5, "volume": 754548.0}, {"date": "2023-08-31", "close": 2.01, "volume": 380918.0}, {"date": "2023-09-01", "close": 1.99, "volume": 176531.0}, {"date": "2023-09-05", "close": 1.99, "volume": 139630.0}, {"date": "2023-09-06", "close": 1.98, "volume": 83017.0}, {"date": "2023-09-07", "close": 1.94, "volume": 91575.0}, {"date": "2023-09-08", "close": 1.93, "volume": 362128.0}, {"date": "2023-09-11", "close": 1.92, "volume": 61575.0}, {"date": "2023-09-12", "close": 1.93, "volume": 55045.0}, {"date": "2023-09-13", "close": 1.98, "volume": 110542.0}, {"date": "2023-09-14", "close": 1.77, "volume": 889544.0}, {"date": "2023-09-15", "close": 1.99, "volume": 190732.0}, {"date": "2023-09-18", "close": 1.87, "volume": 46321.0}, {"date": "2023-09-19", "close": 1.94, "volume": 38372.0}, {"date": "2023-09-20", "close": 2.0, "volume": 52783.0}, {"date": "2023-09-21", "close": 1.945, "volume": 42802.0}, {"date": "2023-09-22", "close": 1.9856, "volume": 50094.0}, {"date": "2023-09-25", "close": 1.92, "volume": 20127.0}, {"date": "2023-09-26", "close": 1.88, "volume": 20440.0}, {"date": "2023-09-27", "close": 1.9, "volume": 30262.0}, {"date": "2023-09-28", "close": 1.87, "volume": 28018.0}, {"date": "2023-09-29", "close": 1.85, "volume": 41081.0}, {"date": "2023-10-02", "close": 1.9, "volume": 166364.0}, {"date": "2023-10-03", "close": 2.2899, "volume": 762670.0}, {"date": "2023-10-04", "close": 2.75, "volume": 1376741.0}, {"date": "2023-10-05", "close": 2.5, "volume": 1652209.0}, {"date": "2023-10-06", "close": 2.26, "volume": 397932.0}, {"date": "2023-10-09", "close": 2.02, "volume": 183520.0}, {"date": "2023-10-10", "close": 1.85, "volume": 271014.0}, {"date": "2023-10-11", "close": 1.74, "volume": 134571.0}, {"date": "2023-10-12", "close": 1.72, "volume": 50737.0}, {"date": "2023-10-13", "close": 1.68, "volume": 66948.0}, {"date": "2023-10-16", "close": 1.66, "volume": 107218.0}, {"date": "2023-10-17", "close": 1.6, "volume": 111304.0}, {"date": "2023-10-18", "close": 1.57, "volume": 64763.0}, {"date": "2023-10-19", "close": 1.6, "volume": 143775.0}, {"date": "2023-10-20", "close": 1.59, "volume": 34224.0}, {"date": "2023-10-23", "close": 1.63, "volume": 36897.0}, {"date": "2023-10-24", "close": 1.59, "volume": 21778.0}, {"date": "2023-10-25", "close": 1.59, "volume": 20863.0}, {"date": "2023-10-26", "close": 1.62, "volume": 19388.0}, {"date": "2023-10-27", "close": 1.6056, "volume": 10810.0}, {"date": "2023-10-30", "close": 1.6, "volume": 14722.0}, {"date": "2023-10-31", "close": 1.66, "volume": 43686.0}, {"date": "2023-11-01", "close": 1.6, "volume": 10682.0}, {"date": "2023-11-02", "close": 1.62, "volume": 10047.0}, {"date": "2023-11-03", "close": 1.8, "volume": 94001.0}, {"date": "2023-11-06", "close": 1.71, "volume": 41014.0}, {"date": "2023-11-07", "close": 1.77, "volume": 52515.0}, {"date": "2023-11-08", "close": 1.75, "volume": 52368.0}, {"date": "2023-11-09", "close": 1.75, "volume": 48764.0}, {"date": "2023-11-10", "close": 1.72, "volume": 45585.0}, {"date": "2023-11-13", "close": 1.69, "volume": 24058.0}, {"date": "2023-11-14", "close": 1.7, "volume": 35161.0}, {"date": "2023-11-15", "close": 1.69, "volume": 14398.0}, {"date": "2023-11-16", "close": 1.69, "volume": 12641.0}, {"date": "2023-11-17", "close": 1.7, "volume": 9070.0}, {"date": "2023-11-20", "close": 1.73, "volume": 21431.0}, {"date": "2023-11-21", "close": 1.68, "volume": 4374.0}, {"date": "2023-11-22", "close": 1.7, "volume": 19135.0}, {"date": "2023-11-24", "close": 1.65, "volume": 1929.0}, {"date": "2023-11-27", "close": 1.63, "volume": 19611.0}, {"date": "2023-11-28", "close": 1.65, "volume": 5420.0}, {"date": "2023-11-29", "close": 1.695, "volume": 6140.0}, {"date": "2023-11-30", "close": 1.63, "volume": 21241.0}, {"date": "2023-12-01", "close": 1.665, "volume": 6054.0}, {"date": "2023-12-04", "close": 1.73, "volume": 63754.0}, {"date": "2023-12-05", "close": 1.725, "volume": 21220.0}, {"date": "2023-12-06", "close": 1.7, "volume": 142638.0}, {"date": "2023-12-07", "close": 1.7, "volume": 9261.0}, {"date": "2023-12-08", "close": 1.67, "volume": 11499.0}, {"date": "2023-12-11", "close": 1.65, "volume": 31642.0}, {"date": "2023-12-12", "close": 1.7, "volume": 14645.0}, {"date": "2023-12-13", "close": 1.65, "volume": 11362.0}, {"date": "2023-12-14", "close": 1.69, "volume": 29633.0}, {"date": "2023-12-15", "close": 1.75, "volume": 11296.0}, {"date": "2023-12-18", "close": 1.8, "volume": 24719.0}, {"date": "2023-12-19", "close": 2.01, "volume": 238485.0}, {"date": "2023-12-20", "close": 1.74, "volume": 39634.0}, {"date": "2023-12-21", "close": 1.72, "volume": 45644.0}, {"date": "2023-12-22", "close": 1.78, "volume": 36129.0}, {"date": "2023-12-26", "close": 1.82, "volume": 12597.0}, {"date": "2023-12-27", "close": 1.84, "volume": 29065.0}, {"date": "2023-12-28", "close": 1.89, "volume": 43937.0}, {"date": "2023-12-29", "close": 1.77, "volume": 18203.0}, {"date": "2024-01-02", "close": 1.94, "volume": 18767.0}, {"date": "2024-01-03", "close": 1.8017, "volume": 41879.0}, {"date": "2024-01-04", "close": 1.7, "volume": 20137.0}, {"date": "2024-01-05", "close": 1.864, "volume": 66559.0}, {"date": "2024-01-08", "close": 1.89, "volume": 1136128.0}, {"date": "2024-01-09", "close": 1.77, "volume": 78530.0}, {"date": "2024-01-10", "close": 1.7, "volume": 83968.0}, {"date": "2024-01-11", "close": 1.69, "volume": 45228.0}, {"date": "2024-01-12", "close": 1.73, "volume": 25559.0}, {"date": "2024-01-16", "close": 1.7, "volume": 15781.0}, {"date": "2024-01-17", "close": 1.64, "volume": 58139.0}, {"date": "2024-01-18", "close": 1.67, "volume": 38986.0}, {"date": "2024-01-19", "close": 1.62, "volume": 12086.0}, {"date": "2024-01-22", "close": 1.61, "volume": 14755.0}, {"date": "2024-01-23", "close": 1.62, "volume": 19693.0}, {"date": "2024-01-24", "close": 1.61, "volume": 10561.0}, {"date": "2024-01-25", "close": 1.58, "volume": 5594.0}, {"date": "2024-01-26", "close": 1.585, "volume": 3904.0}, {"date": "2024-01-29", "close": 1.54, "volume": 10264.0}, {"date": "2024-01-30", "close": 1.5, "volume": 28202.0}, {"date": "2024-01-31", "close": 1.48, "volume": 20952.0}, {"date": "2024-02-01", "close": 1.49, "volume": 9736.0}, {"date": "2024-02-02", "close": 1.44, "volume": 26993.0}, {"date": "2024-02-05", "close": 1.32, "volume": 9125.0}, {"date": "2024-02-06", "close": 1.32, "volume": 28381.0}, {"date": "2024-02-07", "close": 1.43, "volume": 6093.0}, {"date": "2024-02-08", "close": 1.43, "volume": 18476.0}, {"date": "2024-02-09", "close": 1.71, "volume": 5750256.0}, {"date": "2024-02-12", "close": 1.45, "volume": 297090.0}, {"date": "2024-02-13", "close": 1.47, "volume": 115550.0}, {"date": "2024-02-14", "close": 1.4, "volume": 32905.0}, {"date": "2024-02-15", "close": 1.4, "volume": 33628.0}, {"date": "2024-02-16", "close": 1.41, "volume": 26162.0}, {"date": "2024-02-20", "close": 1.46, "volume": 52141.0}, {"date": "2024-02-21", "close": 1.55, "volume": 31987.0}, {"date": "2024-02-22", "close": 1.4921, "volume": 34217.0}, {"date": "2024-02-23", "close": 1.48, "volume": 22816.0}, {"date": "2024-02-26", "close": 1.4101, "volume": 24729.0}, {"date": "2024-02-27", "close": 1.46, "volume": 5355.0}, {"date": "2024-02-28", "close": 1.42, "volume": 17606.0}, {"date": "2024-02-29", "close": 1.33, "volume": 53788.0}, {"date": "2024-03-01", "close": 1.46, "volume": 34925.0}, {"date": "2024-03-04", "close": 1.37, "volume": 34158.0}, {"date": "2024-03-05", "close": 1.35, "volume": 27864.0}, {"date": "2024-03-06", "close": 1.38, "volume": 90870.0}, {"date": "2024-03-07", "close": 1.4101, "volume": 8922.0}, {"date": "2024-03-08", "close": 1.44, "volume": 28670.0}, {"date": "2024-03-11", "close": 1.4627, "volume": 12968.0}, {"date": "2024-03-12", "close": 1.47, "volume": 45466.0}, {"date": "2024-03-13", "close": 1.45, "volume": 62907.0}, {"date": "2024-03-14", "close": 1.42, "volume": 18534.0}, {"date": "2024-03-15", "close": 1.475, "volume": 54565.0}, {"date": "2024-03-18", "close": 1.47, "volume": 3777.0}, {"date": "2024-03-19", "close": 1.475, "volume": 7976.0}, {"date": "2024-03-20", "close": 1.77, "volume": 274732.0}, {"date": "2024-03-21", "close": 1.76, "volume": 258871.0}, {"date": "2024-03-22", "close": 1.535, "volume": 2136693.0}, {"date": "2024-03-25", "close": 1.46, "volume": 169618.0}, {"date": "2024-03-26", "close": 1.44, "volume": 90197.0}, {"date": "2024-03-27", "close": 1.5, "volume": 43250.0}, {"date": "2024-03-28", "close": 1.49, "volume": 18613.0}, {"date": "2024-04-01", "close": 1.47, "volume": 31889.0}, {"date": "2024-04-02", "close": 1.4503, "volume": 19840.0}, {"date": "2024-04-03", "close": 1.5, "volume": 84968.0}, {"date": "2024-04-04", "close": 1.5, "volume": 19197.0}, {"date": "2024-04-05", "close": 1.4, "volume": 39562.0}, {"date": "2024-04-08", "close": 1.38, "volume": 20200.0}, {"date": "2024-04-09", "close": 1.328, "volume": 38906.0}, {"date": "2024-04-10", "close": 1.365, "volume": 10274.0}, {"date": "2024-04-11", "close": 1.36, "volume": 38951.0}, {"date": "2024-04-12", "close": 1.385, "volume": 8658.0}, {"date": "2024-04-15", "close": 1.4, "volume": 14009.0}, {"date": "2024-04-16", "close": 1.45, "volume": 21790.0}, {"date": "2024-04-17", "close": 1.41, "volume": 8847.0}, {"date": "2024-04-18", "close": 1.4653, "volume": 8176.0}, {"date": "2024-04-19", "close": 1.4027, "volume": 13934.0}, {"date": "2024-04-22", "close": 1.36, "volume": 62597.0}, {"date": "2024-04-23", "close": 1.4, "volume": 28547.0}, {"date": "2024-04-24", "close": 1.41, "volume": 50205.0}, {"date": "2024-04-25", "close": 1.4467, "volume": 3437.0}, {"date": "2024-04-26", "close": 1.4701, "volume": 11767.0}, {"date": "2024-04-29", "close": 1.4606, "volume": 13926.0}, {"date": "2024-04-30", "close": 1.5, "volume": 2903.0}, {"date": "2024-05-01", "close": 1.5, "volume": 1840.0}, {"date": "2024-05-02", "close": 1.545, "volume": 29799.0}, {"date": "2024-05-03", "close": 1.52, "volume": 10108.0}, {"date": "2024-05-06", "close": 1.49, "volume": 11657.0}, {"date": "2024-05-07", "close": 1.4242, "volume": 3270.0}, {"date": "2024-05-08", "close": 1.48, "volume": 4900.0}, {"date": "2024-05-09", "close": 1.51, "volume": 3225.0}, {"date": "2024-05-10", "close": 1.46, "volume": 1859.0}, {"date": "2024-05-13", "close": 1.48, "volume": 9104.0}, {"date": "2024-05-14", "close": 1.51, "volume": 248816.0}, {"date": "2024-05-15", "close": 1.49, "volume": 10912.0}, {"date": "2024-05-16", "close": 1.55, "volume": 34750.0}, {"date": "2024-05-17", "close": 1.52, "volume": 11905.0}, {"date": "2024-05-20", "close": 1.49, "volume": 2389.0}, {"date": "2024-05-21", "close": 1.47, "volume": 1135.0}, {"date": "2024-05-22", "close": 1.4931, "volume": 4590.0}, {"date": "2024-05-23", "close": 1.4841, "volume": 6451.0}, {"date": "2024-05-24", "close": 1.32, "volume": 40270.0}, {"date": "2024-05-28", "close": 1.3105, "volume": 19519.0}, {"date": "2024-05-29", "close": 1.4396, "volume": 17155.0}, {"date": "2024-05-30", "close": 1.3901, "volume": 6159.0}, {"date": "2024-05-31", "close": 1.49, "volume": 14718.0}, {"date": "2024-06-03", "close": 1.43, "volume": 13904.0}, {"date": "2024-06-04", "close": 1.44, "volume": 2826.0}, {"date": "2024-06-05", "close": 1.3306, "volume": 10198.0}, {"date": "2024-06-06", "close": 1.34, "volume": 824.0}, {"date": "2024-06-07", "close": 1.27, "volume": 8477.0}, {"date": "2024-06-10", "close": 1.3589, "volume": 3625.0}, {"date": "2024-06-11", "close": 1.4131, "volume": 14794.0}, {"date": "2024-06-12", "close": 1.3199, "volume": 46440.0}, {"date": "2024-06-13", "close": 1.3601, "volume": 7967.0}, {"date": "2024-06-14", "close": 1.3081, "volume": 2527.0}, {"date": "2024-06-17", "close": 1.3, "volume": 5898.0}, {"date": "2024-06-18", "close": 1.28, "volume": 3219.0}, {"date": "2024-06-20", "close": 1.24, "volume": 4924.0}, {"date": "2024-06-21", "close": 1.25, "volume": 3191.0}, {"date": "2024-06-24", "close": 1.21, "volume": 5184.0}, {"date": "2024-06-25", "close": 1.16, "volume": 23611.0}, {"date": "2024-06-26", "close": 1.18, "volume": 2804.0}, {"date": "2024-06-27", "close": 1.1308, "volume": 12260.0}, {"date": "2024-06-28", "close": 1.19, "volume": 5188.0}, {"date": "2024-07-01", "close": 1.24, "volume": 6667.0}, {"date": "2024-07-02", "close": 1.21, "volume": 7023.0}, {"date": "2024-07-03", "close": 1.18, "volume": 487.0}, {"date": "2024-07-05", "close": 1.2, "volume": 2685.0}, {"date": "2024-07-08", "close": 1.1999, "volume": 1969.0}, {"date": "2024-07-09", "close": 1.19, "volume": 3705.0}, {"date": "2024-07-10", "close": 1.17, "volume": 15537.0}, {"date": "2024-07-11", "close": 1.47, "volume": 242234.0}, {"date": "2024-07-12", "close": 1.59, "volume": 65336.0}, {"date": "2024-07-15", "close": 1.59, "volume": 30748.0}, {"date": "2024-07-16", "close": 1.565, "volume": 57074.0}, {"date": "2024-07-17", "close": 1.6, "volume": 35176.0}, {"date": "2024-07-18", "close": 1.585, "volume": 9569.0}, {"date": "2024-07-19", "close": 1.66, "volume": 48851.0}, {"date": "2024-07-22", "close": 1.68, "volume": 30018.0}, {"date": "2024-07-23", "close": 1.64, "volume": 13394.0}, {"date": "2024-07-24", "close": 1.55, "volume": 16318.0}, {"date": "2024-07-25", "close": 1.35, "volume": 48527.0}, {"date": "2024-07-26", "close": 1.361, "volume": 28651.0}, {"date": "2024-07-29", "close": 1.25, "volume": 8073.0}, {"date": "2024-07-30", "close": 0.98, "volume": 125264.0}, {"date": "2024-07-31", "close": 1.23, "volume": 30714.0}, {"date": "2024-08-01", "close": 0.995, "volume": 108745.0}, {"date": "2024-08-02", "close": 0.9381, "volume": 94850.0}, {"date": "2024-08-05", "close": 0.95, "volume": 578832.0}, {"date": "2024-08-06", "close": 1.0, "volume": 200192.0}, {"date": "2024-08-07", "close": 1.0, "volume": 156333.0}, {"date": "2024-08-08", "close": 0.99, "volume": 54305.0}, {"date": "2024-08-09", "close": 0.995, "volume": 58383.0}, {"date": "2024-08-12", "close": 0.977, "volume": 40593.0}, {"date": "2024-08-13", "close": 1.0, "volume": 29105.0}, {"date": "2024-08-14", "close": 0.9999, "volume": 143505.0}, {"date": "2024-08-15", "close": 0.9801, "volume": 88916.0}, {"date": "2024-08-16", "close": 0.99, "volume": 77182.0}, {"date": "2024-08-19", "close": 0.9999, "volume": 41626.0}, {"date": "2024-08-20", "close": 1.03, "volume": 128407.0}, {"date": "2024-08-21", "close": 1.03, "volume": 135626.0}, {"date": "2024-08-22", "close": 1.04, "volume": 116739.0}, {"date": "2024-08-23", "close": 1.04, "volume": 7381867.0}, {"date": "2024-08-26", "close": 0.9501, "volume": 212015.0}, {"date": "2024-08-27", "close": 1.09, "volume": 483037.0}, {"date": "2024-08-28", "close": 1.09, "volume": 111040.0}, {"date": "2024-08-29", "close": 1.33, "volume": 309627.0}, {"date": "2024-08-30", "close": 1.2, "volume": 65687.0}, {"date": "2024-09-03", "close": 1.15, "volume": 35814.0}, {"date": "2024-09-04", "close": 1.1, "volume": 225912.0}, {"date": "2024-09-05", "close": 1.05, "volume": 27540.0}, {"date": "2024-09-06", "close": 1.02, "volume": 19914.0}, {"date": "2024-09-09", "close": 1.03, "volume": 69300.0}, {"date": "2024-09-10", "close": 1.1, "volume": 38815.0}, {"date": "2024-09-11", "close": 1.04, "volume": 29937.0}, {"date": "2024-09-12", "close": 1.035, "volume": 51632.0}, {"date": "2024-09-13", "close": 1.03, "volume": 26221.0}, {"date": "2024-09-16", "close": 1.045, "volume": 2778.0}, {"date": "2024-09-17", "close": 1.0607, "volume": 13771.0}, {"date": "2024-09-18", "close": 1.035, "volume": 2797.0}, {"date": "2024-09-19", "close": 1.02, "volume": 29636.0}, {"date": "2024-09-20", "close": 1.01, "volume": 51115.0}, {"date": "2024-09-23", "close": 1.01, "volume": 20259.0}, {"date": "2024-09-24", "close": 1.01, "volume": 5140.0}, {"date": "2024-09-25", "close": 0.99, "volume": 5814.0}, {"date": "2024-09-26", "close": 1.0, "volume": 7583.0}, {"date": "2024-09-27", "close": 1.015, "volume": 7444.0}, {"date": "2024-09-30", "close": 1.02, "volume": 25404.0}, {"date": "2024-10-01", "close": 1.0352, "volume": 10191.0}, {"date": "2024-10-02", "close": 1.0, "volume": 8840.0}, {"date": "2024-10-03", "close": 1.03, "volume": 11243.0}, {"date": "2024-10-04", "close": 1.07, "volume": 12989.0}, {"date": "2024-10-07", "close": 1.03, "volume": 12813.0}, {"date": "2024-10-08", "close": 1.0291, "volume": 15362.0}, {"date": "2024-10-09", "close": 1.0299, "volume": 18964.0}, {"date": "2024-10-10", "close": 1.0, "volume": 8520.0}, {"date": "2024-10-11", "close": 1.03, "volume": 3183.0}, {"date": "2024-10-14", "close": 0.9956, "volume": 4488.0}, {"date": "2024-10-15", "close": 1.02, "volume": 4870.0}, {"date": "2024-10-16", "close": 1.05, "volume": 27913.0}, {"date": "2024-10-17", "close": 1.01, "volume": 13222.0}, {"date": "2024-10-18", "close": 1.02, "volume": 68470.0}, {"date": "2024-10-21", "close": 0.98, "volume": 11877.0}, {"date": "2024-10-22", "close": 1.03, "volume": 31518.0}, {"date": "2024-10-23", "close": 1.23, "volume": 1010559.0}, {"date": "2024-10-24", "close": 1.1, "volume": 162071.0}, {"date": "2024-10-25", "close": 1.26, "volume": 276794.0}, {"date": "2024-10-28", "close": 1.1401, "volume": 266757.0}, {"date": "2024-10-29", "close": 1.12, "volume": 36894.0}, {"date": "2024-10-30", "close": 1.165, "volume": 139363.0}, {"date": "2024-10-31", "close": 1.18, "volume": 121170.0}, {"date": "2024-11-01", "close": 1.2, "volume": 120260.0}, {"date": "2024-11-04", "close": 1.16, "volume": 36972.0}, {"date": "2024-11-05", "close": 1.12, "volume": 28410.0}, {"date": "2024-11-06", "close": 1.12, "volume": 28325.0}, {"date": "2024-11-07", "close": 1.13, "volume": 32279.0}, {"date": "2024-11-08", "close": 1.13, "volume": 42331.0}, {"date": "2024-11-11", "close": 1.09, "volume": 52374.0}, {"date": "2024-11-12", "close": 1.08, "volume": 29587.0}, {"date": "2024-11-13", "close": 1.1, "volume": 34623.0}, {"date": "2024-11-14", "close": 1.0601, "volume": 42943.0}, {"date": "2024-11-15", "close": 1.065, "volume": 122404.0}, {"date": "2024-11-18", "close": 1.02, "volume": 54919.0}, {"date": "2024-11-19", "close": 1.03, "volume": 65003.0}, {"date": "2024-11-20", "close": 1.07, "volume": 55478.0}, {"date": "2024-11-21", "close": 1.07, "volume": 35345.0}, {"date": "2024-11-22", "close": 1.05, "volume": 59532.0}, {"date": "2024-11-25", "close": 1.05, "volume": 28583.0}, {"date": "2024-11-26", "close": 1.05, "volume": 23925.0}, {"date": "2024-11-27", "close": 1.04, "volume": 12750.0}, {"date": "2024-11-29", "close": 1.0214, "volume": 13772.0}, {"date": "2024-12-02", "close": 1.04, "volume": 17868.0}, {"date": "2024-12-03", "close": 1.01, "volume": 28352.0}, {"date": "2024-12-04", "close": 1.0113, "volume": 6780.0}, {"date": "2024-12-05", "close": 1.012, "volume": 29479.0}, {"date": "2024-12-06", "close": 1.04, "volume": 5002.0}, {"date": "2024-12-09", "close": 1.07, "volume": 32883.0}, {"date": "2024-12-10", "close": 1.07, "volume": 23257.0}, {"date": "2024-12-11", "close": 1.07, "volume": 17147.0}, {"date": "2024-12-12", "close": 1.06, "volume": 7426.0}, {"date": "2024-12-13", "close": 1.06, "volume": 4521.0}, {"date": "2024-12-16", "close": 1.0401, "volume": 54303.0}, {"date": "2024-12-17", "close": 1.09, "volume": 12300.0}, {"date": "2024-12-18", "close": 1.07, "volume": 13548.0}, {"date": "2024-12-19", "close": 1.09, "volume": 22552.0}, {"date": "2024-12-20", "close": 1.06, "volume": 30536.0}, {"date": "2024-12-23", "close": 1.06, "volume": 12748.0}, {"date": "2024-12-24", "close": 1.065, "volume": 6978.0}, {"date": "2024-12-26", "close": 1.07, "volume": 6051.0}, {"date": "2024-12-27", "close": 1.16, "volume": 109460.0}, {"date": "2024-12-30", "close": 1.18, "volume": 77758.0}, {"date": "2024-12-31", "close": 1.1499, "volume": 51573.0}, {"date": "2025-01-02", "close": 1.13, "volume": 11653.0}, {"date": "2025-01-03", "close": 1.11, "volume": 9634.0}, {"date": "2025-01-06", "close": 1.12, "volume": 15660.0}, {"date": "2025-01-07", "close": 1.1694, "volume": 13300.0}, {"date": "2025-01-08", "close": 1.285, "volume": 1010022.0}, {"date": "2025-01-10", "close": 1.1301, "volume": 194446.0}, {"date": "2025-01-13", "close": 1.03, "volume": 105284.0}, {"date": "2025-01-14", "close": 1.0321, "volume": 36759.0}, {"date": "2025-01-15", "close": 1.01, "volume": 48490.0}, {"date": "2025-01-16", "close": 1.045, "volume": 34354.0}, {"date": "2025-01-17", "close": 1.04, "volume": 64318.0}, {"date": "2025-01-21", "close": 1.04, "volume": 60791.0}, {"date": "2025-01-22", "close": 1.0363, "volume": 47130.0}, {"date": "2025-01-23", "close": 1.035, "volume": 46455.0}, {"date": "2025-01-24", "close": 1.05, "volume": 19645.0}, {"date": "2025-01-27", "close": 1.035, "volume": 43278.0}, {"date": "2025-01-28", "close": 1.036, "volume": 37542.0}, {"date": "2025-01-29", "close": 1.07, "volume": 4012665.0}, {"date": "2025-01-30", "close": 1.1, "volume": 310256.0}, {"date": "2025-01-31", "close": 1.06, "volume": 112432.0}, {"date": "2025-02-03", "close": 1.06, "volume": 60113.0}, {"date": "2025-02-04", "close": 1.13, "volume": 80489.0}, {"date": "2025-02-05", "close": 1.15, "volume": 75766.0}, {"date": "2025-02-06", "close": 1.1356, "volume": 18679.0}, {"date": "2025-02-07", "close": 1.12, "volume": 49084.0}, {"date": "2025-02-10", "close": 1.1, "volume": 60595.0}, {"date": "2025-02-11", "close": 1.09, "volume": 104527.0}, {"date": "2025-02-12", "close": 1.09, "volume": 46838.0}, {"date": "2025-02-13", "close": 1.065, "volume": 73315.0}, {"date": "2025-02-14", "close": 1.095, "volume": 79413.0}, {"date": "2025-02-18", "close": 1.09, "volume": 54979.0}, {"date": "2025-02-19", "close": 1.0754, "volume": 36833.0}, {"date": "2025-02-20", "close": 1.09, "volume": 84567.0}, {"date": "2025-02-21", "close": 1.115, "volume": 109161.0}, {"date": "2025-02-24", "close": 1.08, "volume": 36825.0}, {"date": "2025-02-25", "close": 1.13, "volume": 331490.0}, {"date": "2025-02-26", "close": 1.18, "volume": 263169.0}, {"date": "2025-02-27", "close": 1.15, "volume": 125707.0}, {"date": "2025-02-28", "close": 1.2599, "volume": 646588.0}, {"date": "2025-03-03", "close": 1.26, "volume": 99072.0}, {"date": "2025-03-04", "close": 1.26, "volume": 92697.0}, {"date": "2025-03-05", "close": 1.39, "volume": 154499.0}, {"date": "2025-03-06", "close": 1.37, "volume": 54905.0}, {"date": "2025-03-07", "close": 1.43, "volume": 181167.0}, {"date": "2025-03-10", "close": 1.3599, "volume": 70056.0}, {"date": "2025-03-11", "close": 1.39, "volume": 53642.0}, {"date": "2025-03-12", "close": 1.51, "volume": 1262115.0}, {"date": "2025-03-13", "close": 1.49, "volume": 71810.0}, {"date": "2025-03-14", "close": 1.5088, "volume": 30022.0}, {"date": "2025-03-17", "close": 1.49, "volume": 87026.0}, {"date": "2025-03-18", "close": 1.37, "volume": 54251.0}, {"date": "2025-03-19", "close": 1.32, "volume": 39230.0}, {"date": "2025-03-20", "close": 1.26, "volume": 77419.0}, {"date": "2025-03-21", "close": 1.35, "volume": 33003.0}, {"date": "2025-03-24", "close": 1.42, "volume": 59859.0}, {"date": "2025-03-25", "close": 1.39, "volume": 296737.0}, {"date": "2025-03-26", "close": 1.32, "volume": 74679.0}, {"date": "2025-03-27", "close": 1.43, "volume": 57061.0}, {"date": "2025-03-28", "close": 1.35, "volume": 44214.0}, {"date": "2025-03-31", "close": 1.27, "volume": 81738.0}, {"date": "2025-04-01", "close": 1.18, "volume": 48025.0}, {"date": "2025-04-02", "close": 1.25, "volume": 31746.0}, {"date": "2025-04-03", "close": 1.2263, "volume": 12070.0}, {"date": "2025-04-04", "close": 1.14, "volume": 83740.0}, {"date": "2025-04-07", "close": 1.04, "volume": 32068.0}, {"date": "2025-04-08", "close": 1.07, "volume": 67141.0}, {"date": "2025-04-09", "close": 1.1, "volume": 149491.0}, {"date": "2025-04-10", "close": 1.07, "volume": 11495.0}, {"date": "2025-04-11", "close": 1.07, "volume": 24395.0}, {"date": "2025-04-14", "close": 1.085, "volume": 10526.0}, {"date": "2025-04-15", "close": 1.12, "volume": 5766.0}, {"date": "2025-04-16", "close": 1.1299, "volume": 8038.0}, {"date": "2025-04-17", "close": 1.22, "volume": 55285.0}, {"date": "2025-04-21", "close": 1.17, "volume": 12969.0}, {"date": "2025-04-22", "close": 1.34, "volume": 59120.0}, {"date": "2025-04-23", "close": 1.5, "volume": 228878.0}, {"date": "2025-04-24", "close": 1.5117, "volume": 19573.0}, {"date": "2025-04-25", "close": 1.51, "volume": 24607.0}, {"date": "2025-04-28", "close": 1.55, "volume": 28556.0}, {"date": "2025-04-29", "close": 1.585, "volume": 23112.0}, {"date": "2025-04-30", "close": 1.585, "volume": 39632.0}, {"date": "2025-05-01", "close": 1.565, "volume": 296851.0}, {"date": "2025-05-02", "close": 1.3625, "volume": 56762.0}, {"date": "2025-05-05", "close": 1.475, "volume": 424843.0}, {"date": "2025-05-06", "close": 1.49, "volume": 16898.0}, {"date": "2025-05-07", "close": 1.4692, "volume": 391769.0}, {"date": "2025-05-08", "close": 1.48, "volume": 18063.0}, {"date": "2025-05-09", "close": 1.45, "volume": 5800.0}, {"date": "2025-05-12", "close": 1.38, "volume": 27324.0}, {"date": "2025-05-13", "close": 1.43, "volume": 16390.0}, {"date": "2025-05-14", "close": 1.34, "volume": 41322.0}, {"date": "2025-05-15", "close": 1.39, "volume": 6483.0}, {"date": "2025-05-16", "close": 1.48, "volume": 16490.0}, {"date": "2025-05-19", "close": 1.597, "volume": 40753.0}, {"date": "2025-05-20", "close": 1.85, "volume": 101781.0}, {"date": "2025-05-21", "close": 1.65, "volume": 81723.0}, {"date": "2025-05-22", "close": 1.84, "volume": 136280.0}, {"date": "2025-05-23", "close": 1.85, "volume": 2459167.0}, {"date": "2025-05-27", "close": 1.75, "volume": 43822.0}, {"date": "2025-05-28", "close": 1.85, "volume": 33874.0}, {"date": "2025-05-29", "close": 1.87, "volume": 29657.0}, {"date": "2025-05-30", "close": 1.85, "volume": 16395.0}, {"date": "2025-06-02", "close": 1.75, "volume": 89379.0}, {"date": "2025-06-03", "close": 1.87, "volume": 55032.0}, {"date": "2025-06-04", "close": 1.88, "volume": 45706.0}, {"date": "2025-06-05", "close": 1.86, "volume": 23411.0}, {"date": "2025-06-06", "close": 1.9, "volume": 42881.0}, {"date": "2025-06-09", "close": 2.1, "volume": 129775.0}, {"date": "2025-06-10", "close": 2.07, "volume": 77309.0}, {"date": "2025-06-11", "close": 2.33, "volume": 1245978.0}, {"date": "2025-06-12", "close": 2.53, "volume": 501208.0}, {"date": "2025-06-13", "close": 3.01, "volume": 264260.0}, {"date": "2025-06-16", "close": 2.56, "volume": 316706.0}, {"date": "2025-06-17", "close": 2.21, "volume": 202547.0}, {"date": "2025-06-18", "close": 2.25, "volume": 89998.0}, {"date": "2025-06-20", "close": 2.37, "volume": 812214.0}, {"date": "2025-06-23", "close": 2.19, "volume": 185435.0}, {"date": "2025-06-24", "close": 2.3, "volume": 38041.0}, {"date": "2025-06-25", "close": 2.47, "volume": 66099.0}, {"date": "2025-06-26", "close": 2.425, "volume": 50007.0}, {"date": "2025-06-27", "close": 2.45, "volume": 40521.0}, {"date": "2025-06-30", "close": 2.57, "volume": 54343.0}, {"date": "2025-07-01", "close": 2.61, "volume": 47617.0}, {"date": "2025-07-02", "close": 2.91, "volume": 72082.0}, {"date": "2025-07-03", "close": 2.78, "volume": 81432.0}, {"date": "2025-07-07", "close": 2.82, "volume": 82730.0}, {"date": "2025-07-08", "close": 2.89, "volume": 20126.0}, {"date": "2025-07-09", "close": 2.92, "volume": 181811.0}, {"date": "2025-07-10", "close": 2.86, "volume": 39150.0}, {"date": "2025-07-11", "close": 2.81, "volume": 81857.0}, {"date": "2025-07-14", "close": 2.58, "volume": 71680.0}, {"date": "2025-07-15", "close": 2.75, "volume": 35124.0}, {"date": "2025-07-16", "close": 2.96, "volume": 1217597.0}, {"date": "2025-07-17", "close": 2.9, "volume": 289382.0}, {"date": "2025-07-18", "close": 2.99, "volume": 308343.0}, {"date": "2025-07-21", "close": 2.82, "volume": 103602.0}, {"date": "2025-07-22", "close": 2.75, "volume": 50248.0}, {"date": "2025-07-23", "close": 2.79, "volume": 60900.0}, {"date": "2025-07-24", "close": 2.76, "volume": 38683.0}, {"date": "2025-07-25", "close": 2.75, "volume": 28744.0}, {"date": "2025-07-28", "close": 2.7299, "volume": 18133.0}, {"date": "2025-07-29", "close": 2.535, "volume": 95480.0}, {"date": "2025-07-30", "close": 2.51, "volume": 23080.0}, {"date": "2025-07-31", "close": 2.7, "volume": 171526.0}, {"date": "2025-08-01", "close": 3.1, "volume": 802815.0}, {"date": "2025-08-04", "close": 3.12, "volume": 491290.0}, {"date": "2025-08-05", "close": 3.17, "volume": 178092.0}, {"date": "2025-08-06", "close": 3.08, "volume": 40008.0}, {"date": "2025-08-07", "close": 3.16, "volume": 59816.0}, {"date": "2025-08-08", "close": 3.27, "volume": 99045.0}, {"date": "2025-08-11", "close": 3.12, "volume": 69583.0}, {"date": "2025-08-12", "close": 2.9625, "volume": 67236.0}, {"date": "2025-08-13", "close": 2.67, "volume": 196098.0}, {"date": "2025-08-14", "close": 2.64, "volume": 80572.0}, {"date": "2025-08-15", "close": 2.65, "volume": 714282.0}, {"date": "2025-08-18", "close": 2.41, "volume": 224817.0}, {"date": "2025-08-19", "close": 2.29, "volume": 233907.0}, {"date": "2025-08-20", "close": 2.46, "volume": 116088.0}, {"date": "2025-08-21", "close": 2.33, "volume": 30391.0}, {"date": "2025-08-22", "close": 2.37, "volume": 61623.0}, {"date": "2025-08-25", "close": 2.43, "volume": 110831.0}, {"date": "2025-08-26", "close": 2.39, "volume": 46074.0}, {"date": "2025-08-27", "close": 2.26, "volume": 118915.0}, {"date": "2025-08-28", "close": 2.275, "volume": 44255.0}, {"date": "2025-08-29", "close": 2.35, "volume": 152538.0}, {"date": "2025-09-02", "close": 2.32, "volume": 55939.0}, {"date": "2025-09-03", "close": 2.27, "volume": 29296.0}, {"date": "2025-09-04", "close": 2.25, "volume": 33165.0}, {"date": "2025-09-05", "close": 2.26, "volume": 50196.0}, {"date": "2025-09-08", "close": 2.21, "volume": 18430.0}, {"date": "2025-09-09", "close": 2.2, "volume": 42971.0}, {"date": "2025-09-10", "close": 2.18, "volume": 13295.0}, {"date": "2025-09-11", "close": 2.17, "volume": 79921.0}, {"date": "2025-09-12", "close": 2.15, "volume": 41195.0}, {"date": "2025-09-15", "close": 2.09, "volume": 55596.0}, {"date": "2025-09-16", "close": 2.1, "volume": 20898.0}, {"date": "2025-09-17", "close": 2.13, "volume": 64933.0}, {"date": "2025-09-18", "close": 2.07, "volume": 33072.0}, {"date": "2025-09-19", "close": 1.98, "volume": 249131.0}, {"date": "2025-09-22", "close": 2.25, "volume": 209769.0}, {"date": "2025-09-23", "close": 2.2, "volume": 111614.0}, {"date": "2025-09-24", "close": 2.114, "volume": 130484.0}, {"date": "2025-09-25", "close": 2.22, "volume": 42818.0}, {"date": "2025-09-26", "close": 2.18, "volume": 56160.0}, {"date": "2025-09-29", "close": 2.0, "volume": 93866.0}, {"date": "2025-09-30", "close": 2.0, "volume": 146321.0}, {"date": "2025-10-01", "close": 2.01, "volume": 100728.0}, {"date": "2025-10-02", "close": 1.98, "volume": 99695.0}, {"date": "2025-10-03", "close": 2.05, "volume": 234863.0}, {"date": "2025-10-06", "close": 2.04, "volume": 63182.0}, {"date": "2025-10-07", "close": 2.03, "volume": 240363.0}, {"date": "2025-10-08", "close": 2.24, "volume": 223591.0}, {"date": "2025-10-09", "close": 2.1, "volume": 132419.0}, {"date": "2025-10-10", "close": 1.954, "volume": 172955.0}, {"date": "2025-10-13", "close": 2.0, "volume": 71759.0}, {"date": "2025-10-14", "close": 1.95, "volume": 133430.0}, {"date": "2025-10-15", "close": 2.07, "volume": 639228.0}, {"date": "2025-10-16", "close": 2.11, "volume": 244907.0}, {"date": "2025-10-17", "close": 2.24, "volume": 201755.0}, {"date": "2025-10-20", "close": 2.43, "volume": 186348.0}, {"date": "2025-10-21", "close": 2.32, "volume": 212432.0}, {"date": "2025-10-22", "close": 2.18, "volume": 173014.0}, {"date": "2025-10-23", "close": 2.24, "volume": 109957.0}, {"date": "2025-10-24", "close": 2.39, "volume": 277950.0}, {"date": "2025-10-27", "close": 2.65, "volume": 290861.0}, {"date": "2025-10-28", "close": 2.55, "volume": 72276.0}, {"date": "2025-10-29", "close": 2.72, "volume": 142234.0}, {"date": "2025-10-30", "close": 2.6, "volume": 52677.0}, {"date": "2025-10-31", "close": 2.74, "volume": 96436.0}, {"date": "2025-11-03", "close": 2.7, "volume": 126332.0}, {"date": "2025-11-04", "close": 2.57, "volume": 47650.0}, {"date": "2025-11-05", "close": 2.72, "volume": 44865.0}, {"date": "2025-11-06", "close": 2.63, "volume": 42586.0}, {"date": "2025-11-07", "close": 2.45, "volume": 125372.0}, {"date": "2025-11-10", "close": 2.69, "volume": 141488.0}, {"date": "2025-11-11", "close": 2.76, "volume": 171595.0}, {"date": "2025-11-12", "close": 2.6, "volume": 98019.0}, {"date": "2025-11-13", "close": 2.39, "volume": 102391.0}, {"date": "2025-11-14", "close": 2.244, "volume": 229125.0}, {"date": "2025-11-17", "close": 2.145, "volume": 82224.0}, {"date": "2025-11-18", "close": 2.13, "volume": 101469.0}, {"date": "2025-11-19", "close": 2.02, "volume": 130630.0}, {"date": "2025-11-20", "close": 1.91, "volume": 146085.0}, {"date": "2025-11-21", "close": 2.12, "volume": 309522.0}, {"date": "2025-11-24", "close": 2.08, "volume": 86911.0}, {"date": "2025-11-25", "close": 1.994, "volume": 160669.0}, {"date": "2025-11-26", "close": 1.95, "volume": 186547.0}, {"date": "2025-11-28", "close": 1.96, "volume": 62518.0}, {"date": "2025-12-01", "close": 1.86, "volume": 93239.0}, {"date": "2025-12-02", "close": 1.82, "volume": 365423.0}, {"date": "2025-12-03", "close": 1.715, "volume": 234780.0}, {"date": "2025-12-04", "close": 2.01, "volume": 203301.0}, {"date": "2025-12-05", "close": 1.91, "volume": 70846.0}, {"date": "2025-12-08", "close": 1.91, "volume": 56325.0}, {"date": "2025-12-09", "close": 1.97, "volume": 47683.0}, {"date": "2025-12-10", "close": 2.02, "volume": 54587.0}, {"date": "2025-12-11", "close": 2.16, "volume": 897360.0}, {"date": "2025-12-12", "close": 2.06, "volume": 179370.0}, {"date": "2025-12-15", "close": 1.89, "volume": 53495.0}, {"date": "2025-12-16", "close": 1.88, "volume": 76359.0}, {"date": "2025-12-17", "close": 1.83, "volume": 48751.0}, {"date": "2025-12-18", "close": 1.87, "volume": 20018.0}, {"date": "2025-12-19", "close": 2.03, "volume": 102506.0}, {"date": "2025-12-22", "close": 2.1, "volume": 59040.0}, {"date": "2025-12-23", "close": 2.06, "volume": 34077.0}, {"date": "2025-12-24", "close": 2.03, "volume": 21415.0}, {"date": "2025-12-26", "close": 1.99, "volume": 60586.0}, {"date": "2025-12-29", "close": 1.91, "volume": 67852.0}, {"date": "2025-12-30", "close": 1.94, "volume": 48044.0}, {"date": "2025-12-31", "close": 2.07, "volume": 37166.0}, {"date": "2026-01-02", "close": 2.23, "volume": 210353.0}, {"date": "2026-01-05", "close": 2.4, "volume": 389899.0}, {"date": "2026-01-06", "close": 2.12, "volume": 160365.0}, {"date": "2026-01-07", "close": 2.25, "volume": 58879.0}, {"date": "2026-01-08", "close": 2.32, "volume": 22644.0}, {"date": "2026-01-09", "close": 2.76, "volume": 766216.0}, {"date": "2026-01-12", "close": 2.88, "volume": 281419.0}, {"date": "2026-01-13", "close": 3.11, "volume": 433328.0}, {"date": "2026-01-14", "close": 2.83, "volume": 260416.0}, {"date": "2026-01-15", "close": 2.39, "volume": 320854.0}, {"date": "2026-01-16", "close": 2.21, "volume": 184575.0}, {"date": "2026-01-20", "close": 2.15, "volume": 166489.0}, {"date": "2026-01-21", "close": 2.08, "volume": 301062.0}, {"date": "2026-01-22", "close": 2.37, "volume": 203046.0}, {"date": "2026-01-23", "close": 2.22, "volume": 1102831.0}, {"date": "2026-01-26", "close": 2.16, "volume": 116639.0}, {"date": "2026-01-27", "close": 2.13, "volume": 152324.0}, {"date": "2026-01-28", "close": 2.19, "volume": 1021272.0}, {"date": "2026-01-29", "close": 2.04, "volume": 294373.0}, {"date": "2026-01-30", "close": 2.05, "volume": 285936.0}, {"date": "2026-02-02", "close": 2.09, "volume": 158467.0}, {"date": "2026-02-03", "close": 2.1, "volume": 128192.0}, {"date": "2026-02-04", "close": 1.96, "volume": 164952.0}, {"date": "2026-02-05", "close": 1.9, "volume": 100627.0}, {"date": "2026-02-06", "close": 1.92, "volume": 65174.0}, {"date": "2026-02-09", "close": 1.99, "volume": 143043.0}, {"date": "2026-02-10", "close": 2.09, "volume": 382595.0}, {"date": "2026-02-11", "close": 1.95, "volume": 231368.0}, {"date": "2026-02-12", "close": 2.17, "volume": 354901.0}, {"date": "2026-02-13", "close": 1.75, "volume": 2095665.0}, {"date": "2026-02-17", "close": 1.75, "volume": 547306.0}, {"date": "2026-02-18", "close": 1.77, "volume": 254618.0}, {"date": "2026-02-19", "close": 1.76, "volume": 276918.0}, {"date": "2026-02-20", "close": 1.7, "volume": 259858.0}, {"date": "2026-02-23", "close": 1.7, "volume": 1283409.0}, {"date": "2026-02-24", "close": 1.67, "volume": 542021.0}, {"date": "2026-02-25", "close": 1.7, "volume": 163216.0}, {"date": "2026-02-26", "close": 1.72, "volume": 72638.0}, {"date": "2026-02-27", "close": 1.71, "volume": 120100.0}, {"date": "2026-03-02", "close": 1.77, "volume": 315071.0}, {"date": "2026-03-03", "close": 1.7, "volume": 134100.0}, {"date": "2026-03-04", "close": 1.66, "volume": 247226.0}, {"date": "2026-03-05", "close": 1.69, "volume": 85264.0}, {"date": "2026-03-06", "close": 1.66, "volume": 53770.0}, {"date": "2026-03-09", "close": 1.71, "volume": 175053.0}, {"date": "2026-03-10", "close": 1.7, "volume": 53842.0}, {"date": "2026-03-11", "close": 1.71, "volume": 42835.0}, {"date": "2026-03-12", "close": 1.7, "volume": 83518.0}, {"date": "2026-03-13", "close": 1.66, "volume": 32046.0}, {"date": "2026-03-16", "close": 1.68, "volume": 29355.0}, {"date": "2026-03-17", "close": 1.6, "volume": 182515.0}, {"date": "2026-03-18", "close": 1.62, "volume": 161940.0}, {"date": "2026-03-19", "close": 1.62, "volume": 115468.0}, {"date": "2026-03-20", "close": 1.57, "volume": 83084.0}, {"date": "2026-03-23", "close": 1.65, "volume": 50946.0}, {"date": "2026-03-24", "close": 1.6, "volume": 93316.0}, {"date": "2026-03-25", "close": 1.58, "volume": 53638.0}, {"date": "2026-03-26", "close": 1.58, "volume": 34689.0}, {"date": "2026-03-27", "close": 1.53, "volume": 159337.0}, {"date": "2026-03-30", "close": 1.51, "volume": 108386.0}, {"date": "2026-03-31", "close": 1.61, "volume": 86433.0}, {"date": "2026-04-01", "close": 1.66, "volume": 72169.0}, {"date": "2026-04-02", "close": 1.68, "volume": 71830.0}, {"date": "2026-04-06", "close": 1.57, "volume": 46215.0}, {"date": "2026-04-07", "close": 1.6, "volume": 96032.0}, {"date": "2026-04-08", "close": 1.59, "volume": 108371.0}, {"date": "2026-04-09", "close": 1.58, "volume": 82371.0}, {"date": "2026-04-10", "close": 1.51, "volume": 177323.0}, {"date": "2026-04-13", "close": 1.53, "volume": 119961.0}, {"date": "2026-04-14", "close": 1.58, "volume": 265746.0}, {"date": "2026-04-15", "close": 1.65, "volume": 81060.0}, {"date": "2026-04-16", "close": 1.59, "volume": 55031.0}, {"date": "2026-04-17", "close": 1.66, "volume": 79103.0}, {"date": "2026-04-20", "close": 1.59, "volume": 83369.0}, {"date": "2026-04-21", "close": 1.55, "volume": 38806.0}, {"date": "2026-04-22", "close": 1.62, "volume": 22983.0}, {"date": "2026-04-23", "close": 1.59, "volume": 171624.0}, {"date": "2026-04-24", "close": 1.61, "volume": 31076.0}, {"date": "2026-04-27", "close": 1.58, "volume": 52475.0}, {"date": "2026-04-28", "close": 1.58, "volume": 42077.0}, {"date": "2026-04-29", "close": 1.52, "volume": 49391.0}, {"date": "2026-04-30", "close": 1.56, "volume": 23051.0}, {"date": "2026-05-01", "close": 1.66, "volume": 89679.0}, {"date": "2026-05-04", "close": 1.68, "volume": 29070.0}, {"date": "2026-05-05", "close": 1.6, "volume": 33388.0}, {"date": "2026-05-06", "close": 1.68, "volume": 155505.0}, {"date": "2026-05-07", "close": 1.62, "volume": 47004.0}, {"date": "2026-05-08", "close": 1.63, "volume": 44566.0}, {"date": "2026-05-11", "close": 1.65, "volume": 9960.0}, {"date": "2026-05-12", "close": 1.62, "volume": 51333.0}, {"date": "2026-05-13", "close": 1.62, "volume": 17276.0}, {"date": "2026-05-14", "close": 1.61, "volume": 35222.0}, {"date": "2026-05-15", "close": 1.57, "volume": 71061.0}, {"date": "2026-05-18", "close": 1.59, "volume": 70481.0}, {"date": "2026-05-19", "close": 1.6, "volume": 36777.0}, {"date": "2026-05-20", "close": 1.6, "volume": 32077.0}, {"date": "2026-05-21", "close": 1.68, "volume": 15241.0}, {"date": "2026-05-22", "close": 1.63, "volume": 49319.0}, {"date": "2026-05-26", "close": 1.71, "volume": 125365.0}, {"date": "2026-05-27", "close": 1.69, "volume": 28672.0}, {"date": "2026-05-28", "close": 1.71, "volume": 54167.0}, {"date": "2026-05-29", "close": 1.715, "volume": 27402.0}, {"date": "2026-06-01", "close": 1.71, "volume": 46588.0}, {"date": "2026-06-02", "close": 1.7, "volume": 54079.0}, {"date": "2026-06-03", "close": 1.66, "volume": 31607.0}, {"date": "2026-06-04", "close": 1.68, "volume": 58586.0}, {"date": "2026-06-05", "close": 1.62, "volume": 70055.0}, {"date": "2026-06-08", "close": 1.59, "volume": 22756.0}, {"date": "2026-06-09", "close": 1.54, "volume": 41535.0}, {"date": "2026-06-10", "close": 1.49, "volume": 76748.0}, {"date": "2026-06-11", "close": 1.55, "volume": 54999.0}, {"date": "2026-06-12", "close": 1.52, "volume": 157151.0}, {"date": "2026-06-15", "close": 1.52, "volume": 79788.0}, {"date": "2026-06-16", "close": 1.5, "volume": 47459.0}, {"date": "2026-06-17", "close": 1.57, "volume": 75475.0}, {"date": "2026-06-18", "close": 1.59, "volume": 65086.0}, {"date": "2026-06-22", "close": 1.57, "volume": 53776.0}, {"date": "2026-06-23", "close": 1.58, "volume": 69470.0}, {"date": "2026-06-24", "close": 1.55, "volume": 59552.0}, {"date": "2026-06-25", "close": 1.54, "volume": 87187.0}, {"date": "2026-06-26", "close": 1.55, "volume": 47252.0}, {"date": "2026-06-29", "close": 1.52, "volume": 34368.0}, {"date": "2026-06-30", "close": 1.5, "volume": 112473.0}, {"date": "2026-07-01", "close": 1.5, "volume": 41111.0}, {"date": "2026-07-02", "close": 1.57, "volume": 125943.0}, {"date": "2026-07-06", "close": 1.61, "volume": 7260.0}, {"date": "2026-07-07", "close": 1.75, "volume": 119662.0}, {"date": "2026-07-08", "close": 1.66, "volume": 690576.0}, {"date": "2026-07-09", "close": 1.68, "volume": 78895.0}, {"date": "2026-07-10", "close": 1.69, "volume": 78318.0}, {"date": "2026-07-13", "close": 1.55, "volume": 201273.0}, {"date": "2026-07-14", "close": 1.58, "volume": 35191.0}, {"date": "2026-07-15", "close": 1.49, "volume": 547835.0}, {"date": "2026-07-16", "close": 1.38, "volume": 207437.0}, {"date": "2026-07-17", "close": 1.43, "volume": 28693.0}, {"date": "2026-07-20", "close": 1.37, "volume": 424643.0}, {"date": "2026-07-21", "close": 1.44, "volume": 184438.0}, {"date": "2026-07-22", "close": 1.52, "volume": 209601.0}, {"date": "2026-07-23", "close": 1.48, "volume": 253762.0}, {"date": "2026-07-24", "close": 1.55, "volume": 45739.0}, {"date": "2026-07-27", "close": 1.64, "volume": 131540.0}, {"date": "2026-07-28", "close": 1.64, "volume": 84920.0}, {"date": "2026-07-29", "close": 1.64, "volume": 124999.0}, {"date": "2026-07-30", "close": 1.66, "volume": 35719.0}, {"date": "2026-07-31", "close": 1.68, "volume": 25814.0}, {"date": "2026-08-03", "close": 1.67, "volume": 18158.0}, {"date": "2026-08-04", "close": 1.64, "volume": 48116.0}, {"date": "2026-08-05", "close": 1.57, "volume": 66197.0}, {"date": "2026-08-06", "close": 1.535, "volume": 109498.0}, {"date": "2026-08-07", "close": 1.49, "volume": 105552.0}, {"date": "2026-08-10", "close": 1.57, "volume": 191083.0}, {"date": "2026-08-11", "close": 1.52, "volume": 57032.0}, {"date": "2026-08-12", "close": 1.505, "volume": 14486.0}, {"date": "2026-08-13", "close": 1.51, "volume": 23820.0}, {"date": "2026-08-14", "close": 1.52, "volume": 65045.0}, {"date": "2026-08-17", "close": 1.52, "volume": 106032.0}, {"date": "2026-08-18", "close": 1.51, "volume": 47021.0}, {"date": "2026-08-19", "close": 1.51, "volume": 174372.0}, {"date": "2026-08-20", "close": 1.52, "volume": 10909.0}, {"date": "2026-08-21", "close": 1.54, "volume": 14672.0}, {"date": "2026-08-24", "close": 1.5, "volume": 38552.0}, {"date": "2026-08-25", "close": 1.56, "volume": 60230.0}, {"date": "2026-08-26", "close": 1.55, "volume": 6380.0}, {"date": "2026-08-27", "close": 1.55, "volume": 57450.0}, {"date": "2026-08-28", "close": 1.67, "volume": 135402.0}, {"date": "2026-08-31", "close": 1.52, "volume": 63900.0}, {"date": "2026-09-01", "close": 1.51, "volume": 22267.0}, {"date": "2026-09-02", "close": 1.62, "volume": 91526.0}, {"date": "2026-09-03", "close": 1.55, "volume": 9331.0}, {"date": "2026-09-04", "close": 1.57, "volume": 32935.0}, {"date": "2026-09-08", "close": 1.53, "volume": 275712.0}, {"date": "2026-09-09", "close": 1.45, "volume": 80540.0}, {"date": "2026-09-10", "close": 1.43, "volume": 145854.0}, {"date": "2026-09-11", "close": 1.4, "volume": 53744.0}, {"date": "2026-09-14", "close": 1.4, "volume": 133798.0}, {"date": "2026-09-15", "close": 1.34, "volume": 83312.0}, {"date": "2026-09-16", "close": 1.33, "volume": 85985.0}, {"date": "2026-09-17", "close": 1.32, "volume": 55885.0}, {"date": "2026-09-18", "close": 1.36, "volume": 22107.0}, {"date": "2026-09-21", "close": 1.33, "volume": 127943.0}, {"date": "2026-09-22", "close": 1.35, "volume": 98709.0}], "refreshing": true}