{"ticker": "OFRM", "overview": {"cik": "1696556", "ticker": "OFRM", "name": "Once Upon a Farm, PBC", "industry": "Food and Kindred Products", "country": "United States", "sic": "2000", "announcements": [{"form": "4", "date": "2026-10-21", "title": "Insider transaction", "accession": "0001193125-26-427868", "price_sensitive": false}, {"form": "3", "date": "2026-10-21", "title": "Initial insider holdings", "accession": "0001193125-26-427863", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-19", "title": "Material event", "accession": "0001193125-26-425255", "price_sensitive": true}, {"form": "4", "date": "2026-09-16", "title": "Insider transaction", "accession": "0002086212-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-09-16", "title": "Insider transaction", "accession": "0001545597-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-09-16", "title": "Insider transaction", "accession": "0002085778-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-08-12", "title": "Insider transaction", "accession": "0001193125-26-347382", "price_sensitive": false}, {"form": "4", "date": "2026-08-12", "title": "Insider transaction", "accession": "0001193125-26-347381", "price_sensitive": false}, {"form": "4", "date": "2026-08-12", "title": "Insider transaction", "accession": "0001193125-26-347380", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-12", "title": "Form SCHEDULE 13G/A", "accession": "0001165002-26-000050", "price_sensitive": false}, {"form": "4", "date": "2026-08-06", "title": "Insider transaction", "accession": "0001193125-26-338440", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-06", "title": "Quarterly report", "accession": "0001696556-26-000025", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-06", "title": "Material event", "accession": "0001696556-26-000024", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-06-11", "title": "Form SCHEDULE 13G", "accession": "0001104659-26-073004", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-05-27", "title": "Form SCHEDULE 13G", "accession": "0001165002-26-000039", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-05-15", "title": "Form SCHEDULE 13G", "accession": "0000905148-26-002392", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-05-15", "title": "Form SCHEDULE 13G", "accession": "0001545600-26-000004", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-05-15", "title": "Form SCHEDULE 13G", "accession": "0001193125-26-226573", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-07", "title": "Quarterly report", "accession": "0001696556-26-000015", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-07", "title": "Material event", "accession": "0001696556-26-000014", "price_sensitive": true}, {"form": "4", "date": "2026-05-06", "title": "Insider transaction", "accession": "0001545597-26-000002", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-06", "title": "Material event", "accession": "0001696556-26-000011", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-06", "title": "Material event", "accession": "0001696556-26-000009", "price_sensitive": true}, {"form": "4", "date": "2026-03-16", "title": "Insider transaction", "accession": "0001193125-26-108493", "price_sensitive": false}, {"form": "4", "date": "2026-03-16", "title": "Insider transaction", "accession": "0001193125-26-108475", "price_sensitive": false}]}, "description": "", "exchange": "NYSE", "stats": {"buy_n": 1, "buy_sum": 99990.0, "sell_n": 3, "sell_sum": 36110.05, "net": 63879.95, "insiders": 4, "first_date": "2026-02-09", "last_date": "2026-08-10"}, "metrics": {"ticker": "OFRM", "has_prices": true, "as_of": "2026-08-14", "last": 17.47, "prev_close": 17.28, "change": 0.18999999999999773, "change_pct": 0.010995370370370239, "session_volume": 221807.0, "vwap_5": 17.352004626853372, "vwap_20": 16.664622433062846, "vwap_60": 18.075926104484772, "vwap_250": 18.524647577773447, "high_52w": 25.92, "low_52w": 14.48, "avg_volume_20": 501621.65, "sessions": 131, "market_cap": null}, "trades": [{"id": "13DG-0001104659-26-119197", "src": "13DG", "ticker": "OFRM", "cik": "1696556", "company": "Once Upon a Farm, PBC", "company_raw": "Once Upon a Farm, PBC", "who": "Integrated CORE Strategies (US) LLC", "who_key": "INTEGRATED CORE STRATEGIES (US) LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "INTEGRATED CORE STRATEGIES (US) LLC moves to a 3.5% passive stake in OFRM", "source_url": "https://www.sec.gov/Archives/edgar/data/1319244/0001104659-26-119197-index.htm", "trade_date": "2026-10-27", "timestamp": "2026-10-27", "mins": 9528}, {"id": "0001193125-26-427868", "src": "INSIDERS", "ticker": "OFRM", "cik": "1696556", "company": "Once Upon a Farm, PBC", "company_raw": "Once Upon a Farm, PBC", "who": "Scott James Morris", "who_key": "Morris Scott James", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "Director files routine paperwork on OFRM \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1696556/000119312526427868/0001193125-26-427868-index.htm", "trade_date": "2026-10-19", "timestamp": "2026-10-19", "mins": 21048}, {"id": "13DG-0001165002-26-000050", "src": "13DG", "ticker": "OFRM", "cik": "1696556", "company": "Once Upon a Farm, PBC", "company_raw": "Once Upon a Farm, PBC", "who": "Upon a Farm, Pbc Once", "who_key": "Once Upon a Farm, PBC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "Once Upon a Farm, PBC moves to a 4.77% passive stake in OFRM", "source_url": "https://www.sec.gov/Archives/edgar/data/1696556/0001165002-26-000050-index.htm", "trade_date": "2026-08-12", "timestamp": "2026-08-12", "mins": 118968}, {"id": "0001193125-26-347382", "src": "INSIDERS", "ticker": "OFRM", "cik": "1696556", "company": "Once Upon a Farm, PBC", "company_raw": "Once Upon a Farm, PBC", "who": "Lawrence Steven Waldman", "who_key": "Waldman Lawrence Steven", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 21720.06, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "Someone inside OFRM is selling \u2014 $22K worth", "source_url": "https://www.sec.gov/Archives/edgar/data/1696556/000119312526347382/0001193125-26-347382-index.htm", "trade_date": "2026-08-10", "timestamp": "2026-08-10", "mins": 121848}, {"id": "0001193125-26-347381", "src": "INSIDERS", "ticker": "OFRM", "cik": "1696556", "company": "Once Upon a Farm, PBC", "company_raw": "Once Upon a Farm, PBC", "who": "Chris Folena", "who_key": "Folena Chris", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 13039.240000000002, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "Top exec sells $13K of OFRM", "source_url": "https://www.sec.gov/Archives/edgar/data/2086212/000119312526347381/0001193125-26-347381-index.htm", "trade_date": "2026-08-10", "timestamp": "2026-08-10", "mins": 121848}, {"id": "0001193125-26-347380", "src": "INSIDERS", "ticker": "OFRM", "cik": "1696556", "company": "Once Upon a Farm, PBC", "company_raw": "Once Upon a Farm, PBC", "who": "Cassandra Nicole Curtis", "who_key": "Curtis Cassandra Nicole", "role": "Chief Innovation Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 1350.7500000000002, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "Top exec sells $1K of OFRM", "source_url": "https://www.sec.gov/Archives/edgar/data/2085778/000119312526347380/0001193125-26-347380-index.htm", "trade_date": "2026-08-10", "timestamp": "2026-08-10", "mins": 121848}, {"id": "0001193125-26-338440", "src": "INSIDERS", "ticker": "OFRM", "cik": "1696556", "company": "Once Upon a Farm, PBC", "company_raw": "Once Upon a Farm, PBC", "who": "Larry Peiros", "who_key": "PEIROS LARRY", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "Director files routine paperwork on OFRM \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1696556/000119312526338440/0001193125-26-338440-index.htm", "trade_date": "2026-08-05", "timestamp": "2026-08-05", "mins": 129048}, {"id": "13DG-0001104659-26-073004", "src": "13DG", "ticker": "OFRM", "cik": "1696556", "company": "Once Upon a Farm, PBC", "company_raw": "Once Upon a Farm, PBC", "who": "Integrated CORE Strategies (US) LLC", "who_key": "INTEGRATED CORE STRATEGIES (US) LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "INTEGRATED CORE STRATEGIES (US) LLC takes a 5.2% passive stake in OFRM", "source_url": "https://www.sec.gov/Archives/edgar/data/1319244/0001104659-26-073004-index.htm", "trade_date": "2026-06-11", "timestamp": "2026-06-04", "mins": 218328}, {"id": "13DG-0001165002-26-000039", "src": "13DG", "ticker": "OFRM", "cik": "1696556", "company": "Once Upon a Farm, PBC", "company_raw": "Once Upon a Farm, PBC", "who": "Upon a Farm, Pbc Once", "who_key": "Once Upon a Farm, PBC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "Once Upon a Farm, PBC takes a 5.1% passive stake in OFRM", "source_url": "https://www.sec.gov/Archives/edgar/data/1696556/0001165002-26-000039-index.htm", "trade_date": "2026-05-27", "timestamp": "2026-05-20", "mins": 239928}, {"id": "13DG-0001193125-26-226573", "src": "13DG", "ticker": "OFRM", "cik": "1696556", "company": "Once Upon a Farm, PBC", "company_raw": "Once Upon a Farm, PBC", "who": "CAVU Venture Partners II, LP", "who_key": "CAVU Venture Partners II, LP", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "CAVU Venture Partners II, LP takes a 17.7% passive stake in OFRM", "source_url": "https://www.sec.gov/Archives/edgar/data/1693149/0001193125-26-226573-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247128}, {"id": "13DG-0001545600-26-000004", "src": "13DG", "ticker": "OFRM", "cik": "1696556", "company": "Once Upon a Farm, PBC", "company_raw": "Once Upon a Farm, PBC", "who": "John M. Foraker", "who_key": "Foraker John M.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "Foraker John M. takes a 6.5% passive stake in OFRM", "source_url": "https://www.sec.gov/Archives/edgar/data/1545600/0001545600-26-000004-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247128}, {"id": "13DG-0000905148-26-002392", "src": "13DG", "ticker": "OFRM", "cik": "1696556", "company": "Once Upon a Farm, PBC", "company_raw": "Once Upon a Farm, PBC", "who": "Jennifer Anne Garner", "who_key": "Garner Jennifer Anne", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "Garner Jennifer Anne takes a 7.1% passive stake in OFRM", "source_url": "https://www.sec.gov/Archives/edgar/data/2083657/0000905148-26-002392-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247128}, {"id": "0001545597-26-000002", "src": "INSIDERS", "ticker": "OFRM", "cik": "1696556", "company": "Once Upon a Farm, PBC", "company_raw": "Once Upon a Farm, PBC", "who": "Lawrence Steven Waldman", "who_key": "Waldman Lawrence Steven", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "Insider files routine paperwork on OFRM \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1696556/000154559726000002/0001545597-26-000002-index.htm", "trade_date": "2026-05-05", "timestamp": "2026-05-05", "mins": 261528}, {"id": "0001193125-26-108456", "src": "INSIDERS", "ticker": "OFRM", "cik": "1696556", "company": "Once Upon a Farm, PBC", "company_raw": "Once Upon a Farm, PBC", "who": "Cassandra Nicole Curtis", "who_key": "Curtis Cassandra Nicole", "role": "Chief Innovation Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "C-suite exec files routine paperwork on OFRM \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1696556/000119312526108456/0001193125-26-108456-index.htm", "trade_date": "2026-03-12", "timestamp": "2026-03-12", "mins": 339288}, {"id": "0001193125-26-108475", "src": "INSIDERS", "ticker": "OFRM", "cik": "1696556", "company": "Once Upon a Farm, PBC", "company_raw": "Once Upon a Farm, PBC", "who": "Chris Folena", "who_key": "Folena Chris", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "C-suite exec files routine paperwork on OFRM \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1696556/000119312526108475/0001193125-26-108475-index.htm", "trade_date": "2026-03-12", "timestamp": "2026-03-12", "mins": 339288}, {"id": "0001193125-26-108493", "src": "INSIDERS", "ticker": "OFRM", "cik": "1696556", "company": "Once Upon a Farm, PBC", "company_raw": "Once Upon a Farm, PBC", "who": "Lawrence Steven Waldman", "who_key": "Waldman Lawrence Steven", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "Insider files routine paperwork on OFRM \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1696556/000119312526108493/0001193125-26-108493-index.htm", "trade_date": "2026-03-12", "timestamp": "2026-03-12", "mins": 339288}, {"id": "0001193125-26-043252", "src": "INSIDERS", "ticker": "OFRM", "cik": "1696556", "company": "Once Upon a Farm, PBC", "company_raw": "Once Upon a Farm, PBC", "who": "Chris Folena", "who_key": "Folena Chris", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "C-suite exec files routine paperwork on OFRM \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1696556/000119312526043252/0001193125-26-043252-index.htm", "trade_date": "2026-02-09", "timestamp": "2026-02-09", "mins": 383928}, {"id": "0001193125-26-043253", "src": "INSIDERS", "ticker": "OFRM", "cik": "1696556", "company": "Once Upon a Farm, PBC", "company_raw": "Once Upon a Farm, PBC", "who": "Dara Bazzano", "who_key": "Bazzano Dara", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "Director files routine paperwork on OFRM \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1696556/000119312526043253/0001193125-26-043253-index.htm", "trade_date": "2026-02-09", "timestamp": "2026-02-09", "mins": 383928}, {"id": "0001193125-26-043257", "src": "INSIDERS", "ticker": "OFRM", "cik": "1696556", "company": "Once Upon a Farm, PBC", "company_raw": "Once Upon a Farm, PBC", "who": "Megan Reimers Bent", "who_key": "Bent Megan Reimers", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "Director files routine paperwork on OFRM \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1696556/000119312526043257/0001193125-26-043257-index.htm", "trade_date": "2026-02-09", "timestamp": "2026-02-09", "mins": 383928}, {"id": "0001193125-26-043258", "src": "INSIDERS", "ticker": "OFRM", "cik": "1696556", "company": "Once Upon a Farm, PBC", "company_raw": "Once Upon a Farm, PBC", "who": "Lawrence Steven Waldman", "who_key": "Waldman Lawrence Steven", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "Insider files routine paperwork on OFRM \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1696556/000119312526043258/0001193125-26-043258-index.htm", "trade_date": "2026-02-09", "timestamp": "2026-02-09", "mins": 383928}, {"id": "0001193125-26-043259", "src": "INSIDERS", "ticker": "OFRM", "cik": "1696556", "company": "Once Upon a Farm, PBC", "company_raw": "Once Upon a Farm, PBC", "who": "Jennifer Anne Garner", "who_key": "Garner Jennifer Anne", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "Director files routine paperwork on OFRM \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1696556/000119312526043259/0001193125-26-043259-index.htm", "trade_date": "2026-02-09", "timestamp": "2026-02-09", "mins": 383928}, {"id": "0001193125-26-043260", "src": "INSIDERS", "ticker": "OFRM", "cik": "1696556", "company": "Once Upon a Farm, PBC", "company_raw": "Once Upon a Farm, PBC", "who": "Cassandra Nicole Curtis", "who_key": "Curtis Cassandra Nicole", "role": "Chief Innovation Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "C-suite exec files routine paperwork on OFRM \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1696556/000119312526043260/0001193125-26-043260-index.htm", "trade_date": "2026-02-09", "timestamp": "2026-02-09", "mins": 383928}, {"id": "0001193125-26-043262", "src": "INSIDERS", "ticker": "OFRM", "cik": "1696556", "company": "Once Upon a Farm, PBC", "company_raw": "Once Upon a Farm, PBC", "who": "John M. Foraker", "who_key": "Foraker John M.", "role": "See Remarks, Director", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "Director files routine paperwork on OFRM \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1696556/000119312526043262/0001193125-26-043262-index.htm", "trade_date": "2026-02-09", "timestamp": "2026-02-09", "mins": 383928}, {"id": "0001193125-26-043266", "src": "INSIDERS", "ticker": "OFRM", "cik": "1696556", "company": "Once Upon a Farm, PBC", "company_raw": "Once Upon a Farm, PBC", "who": "Larry Peiros", "who_key": "PEIROS LARRY", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "Director files routine paperwork on OFRM \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1696556/000119312526043266/0001193125-26-043266-index.htm", "trade_date": "2026-02-09", "timestamp": "2026-02-09", "mins": 383928}, {"id": "0001193125-26-043268", "src": "INSIDERS", "ticker": "OFRM", "cik": "1696556", "company": "Once Upon a Farm, PBC", "company_raw": "Once Upon a Farm, PBC", "who": "Walter E. Robb IV", "who_key": "ROBB WALTER E IV", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 99990.0, "score": 39.6, "price_sensitive": false, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "The boardroom is buying: $100K of OFRM", "source_url": "https://www.sec.gov/Archives/edgar/data/1696556/000119312526043268/0001193125-26-043268-index.htm", "trade_date": "2026-02-09", "timestamp": "2026-02-09", "mins": 383928}, {"id": "0001193125-26-043272", "src": "INSIDERS", "ticker": "OFRM", "cik": "1696556", "company": "Once Upon a Farm, PBC", "company_raw": "Once Upon a Farm, PBC", "who": "CAVU Venture Partners II, LP", "who_key": "CAVU Venture Partners II, LP", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "10% owner files routine paperwork on OFRM \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1696556/000119312526043272/0001193125-26-043272-index.htm", "trade_date": "2026-02-09", "timestamp": "2026-02-09", "mins": 383928}, {"id": "0001193125-26-043277", "src": "INSIDERS", "ticker": "OFRM", "cik": "1696556", "company": "Once Upon a Farm, PBC", "company_raw": "Once Upon a Farm, PBC", "who": "Jared Noah Jacobs", "who_key": "Jacobs Jared Noah", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "Director files routine paperwork on OFRM \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1696556/000119312526043277/0001193125-26-043277-index.htm", "trade_date": "2026-02-09", "timestamp": "2026-02-09", "mins": 383928}, {"id": "0001193125-26-043278", "src": "INSIDERS", "ticker": "OFRM", "cik": "1696556", "company": "Once Upon a Farm, PBC", "company_raw": "Once Upon a Farm, PBC", "who": "Brett J. Thomas", "who_key": "Thomas Brett J.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "Director files routine paperwork on OFRM \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1696556/000119312526043278/0001193125-26-043278-index.htm", "trade_date": "2026-02-09", "timestamp": "2026-02-09", "mins": 383928}, {"id": "0001225208-26-001698", "src": "INSIDERS", "ticker": "OFRM", "cik": "1696556", "company": "Once Upon a Farm, PBC", "company_raw": "Once Upon a Farm, PBC", "who": "S2G Investments, LLC", "who_key": "S2G Investments, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "10% owner files routine paperwork on OFRM \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1696556/000122520826001698/0001225208-26-001698-index.htm", "trade_date": "2026-02-09", "timestamp": "2026-02-09", "mins": 383928}], "recent_buys": [{"id": "0001193125-26-043268", "src": "INSIDERS", "ticker": "OFRM", "cik": "1696556", "company": "Once Upon a Farm, PBC", "company_raw": "Once Upon a Farm, PBC", "who": "Walter E. Robb IV", "who_key": "ROBB WALTER E IV", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 99990.0, "score": 39.6, "price_sensitive": false, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "The boardroom is buying: $100K of OFRM", "source_url": "https://www.sec.gov/Archives/edgar/data/1696556/000119312526043268/0001193125-26-043268-index.htm", "trade_date": "2026-02-09", "timestamp": "2026-02-09", "mins": 383928}], "institutional": [{"id": "13DG-0001104659-26-119197", "src": "13DG", "ticker": "OFRM", "cik": "1696556", "company": "Once Upon a Farm, PBC", "company_raw": "Once Upon a Farm, PBC", "who": "Integrated CORE Strategies (US) LLC", "who_key": "INTEGRATED CORE STRATEGIES (US) LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "INTEGRATED CORE STRATEGIES (US) LLC moves to a 3.5% passive stake in OFRM", "source_url": "https://www.sec.gov/Archives/edgar/data/1319244/0001104659-26-119197-index.htm", "trade_date": "2026-10-27", "timestamp": "2026-10-27", "mins": 9528}, {"id": "13DG-0001165002-26-000050", "src": "13DG", "ticker": "OFRM", "cik": "1696556", "company": "Once Upon a Farm, PBC", "company_raw": "Once Upon a Farm, PBC", "who": "Upon a Farm, Pbc Once", "who_key": "Once Upon a Farm, PBC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "Once Upon a Farm, PBC moves to a 4.77% passive stake in OFRM", "source_url": "https://www.sec.gov/Archives/edgar/data/1696556/0001165002-26-000050-index.htm", "trade_date": "2026-08-12", "timestamp": "2026-08-12", "mins": 118968}, {"id": "13DG-0001104659-26-073004", "src": "13DG", "ticker": "OFRM", "cik": "1696556", "company": "Once Upon a Farm, PBC", "company_raw": "Once Upon a Farm, PBC", "who": "Integrated CORE Strategies (US) LLC", "who_key": "INTEGRATED CORE STRATEGIES (US) LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "INTEGRATED CORE STRATEGIES (US) LLC takes a 5.2% passive stake in OFRM", "source_url": "https://www.sec.gov/Archives/edgar/data/1319244/0001104659-26-073004-index.htm", "trade_date": "2026-06-11", "timestamp": "2026-06-04", "mins": 218328}, {"id": "13DG-0001165002-26-000039", "src": "13DG", "ticker": "OFRM", "cik": "1696556", "company": "Once Upon a Farm, PBC", "company_raw": "Once Upon a Farm, PBC", "who": "Upon a Farm, Pbc Once", "who_key": "Once Upon a Farm, PBC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "Once Upon a Farm, PBC takes a 5.1% passive stake in OFRM", "source_url": "https://www.sec.gov/Archives/edgar/data/1696556/0001165002-26-000039-index.htm", "trade_date": "2026-05-27", "timestamp": "2026-05-20", "mins": 239928}, {"id": "13DG-0001193125-26-226573", "src": "13DG", "ticker": "OFRM", "cik": "1696556", "company": "Once Upon a Farm, PBC", "company_raw": "Once Upon a Farm, PBC", "who": "CAVU Venture Partners II, LP", "who_key": "CAVU Venture Partners II, LP", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "CAVU Venture Partners II, LP takes a 17.7% passive stake in OFRM", "source_url": "https://www.sec.gov/Archives/edgar/data/1693149/0001193125-26-226573-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247128}, {"id": "13DG-0001545600-26-000004", "src": "13DG", "ticker": "OFRM", "cik": "1696556", "company": "Once Upon a Farm, PBC", "company_raw": "Once Upon a Farm, PBC", "who": "John M. Foraker", "who_key": "Foraker John M.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "Foraker John M. takes a 6.5% passive stake in OFRM", "source_url": "https://www.sec.gov/Archives/edgar/data/1545600/0001545600-26-000004-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247128}, {"id": "13DG-0000905148-26-002392", "src": "13DG", "ticker": "OFRM", "cik": "1696556", "company": "Once Upon a Farm, PBC", "company_raw": "Once Upon a Farm, PBC", "who": "Jennifer Anne Garner", "who_key": "Garner Jennifer Anne", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "Garner Jennifer Anne takes a 7.1% passive stake in OFRM", "source_url": "https://www.sec.gov/Archives/edgar/data/2083657/0000905148-26-002392-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247128}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Once Upon a Farm, PBC Common Stock", "new_value": "Once Upon a Farm, PBC", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001696556", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001696556", "applied": 1, "detected_at": "2026-10-26T18:52:03.472456"}]}, "key_people": [{"who": "Walter E. Robb IV", "who_key": "ROBB WALTER E IV", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 99990.0, "sold": 0, "net": 99990.0, "trades": 1, "top_score": 39.6, "lean": "buying", "history": [{"action": "BUY", "amount": 99990.0, "date": "2026-02-09", "score": 39.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1696556/000119312526043268/0001193125-26-043268-index.htm"}], "latest": {"action": "BUY", "amount": 99990.0, "date": "2026-02-09", "score": 39.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1696556/000119312526043268/0001193125-26-043268-index.htm"}}, {"who": "Lawrence Steven Waldman", "who_key": "Waldman Lawrence Steven", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "bought": 0, "sold": 21720.06, "net": -21720.06, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 21720.06, "date": "2026-08-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1696556/000119312526347382/0001193125-26-347382-index.htm"}], "latest": {"action": "SELL", "amount": 21720.06, "date": "2026-08-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1696556/000119312526347382/0001193125-26-347382-index.htm"}}, {"who": "Chris Folena", "who_key": "Folena Chris", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 13039.240000000002, "net": -13039.240000000002, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 13039.240000000002, "date": "2026-08-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2086212/000119312526347381/0001193125-26-347381-index.htm"}], "latest": {"action": "SELL", "amount": 13039.240000000002, "date": "2026-08-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2086212/000119312526347381/0001193125-26-347381-index.htm"}}, {"who": "Cassandra Nicole Curtis", "who_key": "Curtis Cassandra Nicole", "role": "Chief Innovation Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 1350.7500000000002, "net": -1350.7500000000002, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 1350.7500000000002, "date": "2026-08-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2085778/000119312526347380/0001193125-26-347380-index.htm"}], "latest": {"action": "SELL", "amount": 1350.7500000000002, "date": "2026-08-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2085778/000119312526347380/0001193125-26-347380-index.htm"}}], "activity": [{"date": "2026-08-10", "net": -36110.05}], "announcements": [{"form": "4", "date": "2026-10-21", "title": "Insider transaction", "accession": "0001193125-26-427868", "price_sensitive": false}, {"form": "3", "date": "2026-10-21", "title": "Initial insider holdings", "accession": "0001193125-26-427863", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-19", "title": "Material event", "accession": "0001193125-26-425255", "price_sensitive": true}, {"form": "4", "date": "2026-09-16", "title": "Insider transaction", "accession": "0002086212-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-09-16", "title": "Insider transaction", "accession": "0001545597-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-09-16", "title": "Insider transaction", "accession": "0002085778-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-08-12", "title": "Insider transaction", "accession": "0001193125-26-347382", "price_sensitive": false}, {"form": "4", "date": "2026-08-12", "title": "Insider transaction", "accession": "0001193125-26-347381", "price_sensitive": false}, {"form": "4", "date": "2026-08-12", "title": "Insider transaction", "accession": "0001193125-26-347380", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-12", "title": "Form SCHEDULE 13G/A", "accession": "0001165002-26-000050", "price_sensitive": false}, {"form": "4", "date": "2026-08-06", "title": "Insider transaction", "accession": "0001193125-26-338440", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-06", "title": "Quarterly report", "accession": "0001696556-26-000025", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-06", "title": "Material event", "accession": "0001696556-26-000024", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-06-11", "title": "Form SCHEDULE 13G", "accession": "0001104659-26-073004", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-05-27", "title": "Form SCHEDULE 13G", "accession": "0001165002-26-000039", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-05-15", "title": "Form SCHEDULE 13G", "accession": "0000905148-26-002392", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-05-15", "title": "Form SCHEDULE 13G", "accession": "0001545600-26-000004", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-05-15", "title": "Form SCHEDULE 13G", "accession": "0001193125-26-226573", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-07", "title": "Quarterly report", "accession": "0001696556-26-000015", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-07", "title": "Material event", "accession": "0001696556-26-000014", "price_sensitive": true}, {"form": "4", "date": "2026-05-06", "title": "Insider transaction", "accession": "0001545597-26-000002", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-06", "title": "Material event", "accession": "0001696556-26-000011", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-06", "title": "Material event", "accession": "0001696556-26-000009", "price_sensitive": true}, {"form": "4", "date": "2026-03-16", "title": "Insider transaction", "accession": "0001193125-26-108493", "price_sensitive": false}, {"form": "4", "date": "2026-03-16", "title": "Insider transaction", "accession": "0001193125-26-108475", "price_sensitive": false}], "performance": {"ticker": "OFRM", "has_prices": true, "summary": {"n": 1, "avg": -0.16809523809523816, "win_rate": 0.0, "best": -0.16809523809523816, "worst": -0.16809523809523816, "as_of": "2026-08-14"}, "buys": [{"who": "ROBB WALTER E IV", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 99990.0, "date": "2026-02-09", "score": 39.6, "ref_price": 21.0, "return": -0.16809523809523816}]}, "price_series": [{"date": "2026-02-06", "close": 21.05, "volume": 6788920.0}, {"date": "2026-02-09", "close": 21.0, "volume": 3503634.0}, {"date": "2026-02-10", "close": 21.25, "volume": 993975.0}, {"date": "2026-02-11", "close": 22.38, "volume": 888796.0}, {"date": "2026-02-12", "close": 20.73, "volume": 707015.0}, {"date": "2026-02-13", "close": 21.92, "volume": 370743.0}, {"date": "2026-02-17", "close": 23.95, "volume": 844275.0}, {"date": "2026-02-18", "close": 25.14, "volume": 426902.0}, {"date": "2026-02-19", "close": 25.92, "volume": 640545.0}, {"date": "2026-02-20", "close": 24.09, "volume": 616664.0}, {"date": "2026-02-23", "close": 24.01, "volume": 443615.0}, {"date": "2026-02-24", "close": 23.56, "volume": 258291.0}, {"date": "2026-02-25", "close": 22.4, "volume": 542477.0}, {"date": "2026-02-26", "close": 23.02, "volume": 362977.0}, {"date": "2026-02-27", "close": 23.21, "volume": 488177.0}, {"date": "2026-03-02", "close": 23.58, "volume": 300442.0}, {"date": "2026-03-03", "close": 23.27, "volume": 396470.0}, {"date": "2026-03-04", "close": 23.79, "volume": 319690.0}, {"date": "2026-03-05", "close": 21.99, "volume": 487558.0}, {"date": "2026-03-06", "close": 20.75, "volume": 519900.0}, {"date": "2026-03-09", "close": 21.17, "volume": 398448.0}, {"date": "2026-03-10", "close": 21.32, "volume": 452598.0}, {"date": "2026-03-11", "close": 20.7, "volume": 550203.0}, {"date": "2026-03-12", "close": 20.35, "volume": 1217489.0}, {"date": "2026-03-13", "close": 18.87, "volume": 2712218.0}, {"date": "2026-03-16", "close": 18.1, "volume": 947319.0}, {"date": "2026-03-17", "close": 18.3, "volume": 500664.0}, {"date": "2026-03-18", "close": 18.22, "volume": 504719.0}, {"date": "2026-03-19", "close": 17.36, "volume": 619852.0}, {"date": "2026-03-20", "close": 17.1, "volume": 1186382.0}, {"date": "2026-03-23", "close": 17.06, "volume": 448282.0}, {"date": "2026-03-24", "close": 16.16, "volume": 643812.0}, {"date": "2026-03-25", "close": 16.74, "volume": 707284.0}, {"date": "2026-03-26", "close": 16.01, "volume": 608389.0}, {"date": "2026-03-27", "close": 15.26, "volume": 746043.0}, {"date": "2026-03-30", "close": 15.25, "volume": 569505.0}, {"date": "2026-03-31", "close": 16.35, "volume": 1030949.0}, {"date": "2026-04-01", "close": 15.84, "volume": 586931.0}, {"date": "2026-04-02", "close": 15.33, "volume": 699781.0}, {"date": "2026-04-06", "close": 15.79, "volume": 684382.0}, {"date": "2026-04-07", "close": 16.25, "volume": 494710.0}, {"date": "2026-04-08", "close": 16.34, "volume": 661986.0}, {"date": "2026-04-09", "close": 16.35, "volume": 324115.0}, {"date": "2026-04-10", "close": 14.92, "volume": 358381.0}, {"date": "2026-04-13", "close": 15.69, "volume": 830846.0}, {"date": "2026-04-14", "close": 15.9, "volume": 424620.0}, {"date": "2026-04-15", "close": 15.73, "volume": 328648.0}, {"date": "2026-04-16", "close": 15.89, "volume": 315740.0}, {"date": "2026-04-17", "close": 16.54, "volume": 610053.0}, {"date": "2026-04-20", "close": 15.26, "volume": 634567.0}, {"date": "2026-04-21", "close": 15.16, "volume": 434862.0}, {"date": "2026-04-22", "close": 15.16, "volume": 275610.0}, {"date": "2026-04-23", "close": 14.68, "volume": 438026.0}, {"date": "2026-04-24", "close": 14.86, "volume": 336429.0}, {"date": "2026-04-27", "close": 14.51, "volume": 367533.0}, {"date": "2026-04-28", "close": 14.87, "volume": 380456.0}, {"date": "2026-04-29", "close": 14.52, "volume": 348885.0}, {"date": "2026-04-30", "close": 15.25, "volume": 339581.0}, {"date": "2026-05-01", "close": 15.25, "volume": 363849.0}, {"date": "2026-05-04", "close": 14.73, "volume": 295017.0}, {"date": "2026-05-05", "close": 14.7, "volume": 310146.0}, {"date": "2026-05-06", "close": 14.62, "volume": 413159.0}, {"date": "2026-05-07", "close": 15.3, "volume": 532620.0}, {"date": "2026-05-08", "close": 16.33, "volume": 1294741.0}, {"date": "2026-05-11", "close": 15.36, "volume": 360806.0}, {"date": "2026-05-12", "close": 16.09, "volume": 385034.0}, {"date": "2026-05-13", "close": 16.55, "volume": 608069.0}, {"date": "2026-05-14", "close": 16.32, "volume": 576304.0}, {"date": "2026-05-15", "close": 15.97, "volume": 340953.0}, {"date": "2026-05-18", "close": 15.88, "volume": 281537.0}, {"date": "2026-05-19", "close": 16.19, "volume": 300327.0}, {"date": "2026-05-20", "close": 15.93, "volume": 272169.0}, {"date": "2026-05-21", "close": 15.69, "volume": 257476.0}, {"date": "2026-05-22", "close": 15.84, "volume": 276480.0}, {"date": "2026-05-26", "close": 15.01, "volume": 542699.0}, {"date": "2026-05-27", "close": 14.93, "volume": 292049.0}, {"date": "2026-05-28", "close": 15.2, "volume": 335124.0}, {"date": "2026-05-29", "close": 15.45, "volume": 208528.0}, {"date": "2026-06-01", "close": 14.7, "volume": 364403.0}, {"date": "2026-06-02", "close": 14.48, "volume": 472791.0}, {"date": "2026-06-03", "close": 14.77, "volume": 313425.0}, {"date": "2026-06-04", "close": 14.94, "volume": 294872.0}, {"date": "2026-06-05", "close": 14.86, "volume": 196696.0}, {"date": "2026-06-08", "close": 15.15, "volume": 318008.0}, {"date": "2026-06-09", "close": 16.16, "volume": 334845.0}, {"date": "2026-06-10", "close": 17.34, "volume": 797631.0}, {"date": "2026-06-11", "close": 18.66, "volume": 1053450.0}, {"date": "2026-06-12", "close": 20.06, "volume": 644098.0}, {"date": "2026-06-15", "close": 18.64, "volume": 471475.0}, {"date": "2026-06-16", "close": 19.07, "volume": 549662.0}, {"date": "2026-06-17", "close": 18.55, "volume": 281482.0}, {"date": "2026-06-18", "close": 19.38, "volume": 326215.0}, {"date": "2026-06-22", "close": 19.46, "volume": 550892.0}, {"date": "2026-06-23", "close": 20.0, "volume": 467494.0}, {"date": "2026-06-24", "close": 20.46, "volume": 879744.0}, {"date": "2026-06-25", "close": 20.08, "volume": 418195.0}, {"date": "2026-06-26", "close": 21.28, "volume": 2605589.0}, {"date": "2026-06-29", "close": 20.48, "volume": 484923.0}, {"date": "2026-06-30", "close": 20.48, "volume": 739488.0}, {"date": "2026-07-01", "close": 21.88, "volume": 846705.0}, {"date": "2026-07-02", "close": 21.38, "volume": 438284.0}, {"date": "2026-07-06", "close": 20.09, "volume": 430962.0}, {"date": "2026-07-07", "close": 21.62, "volume": 919089.0}, {"date": "2026-07-08", "close": 18.37, "volume": 1005007.0}, {"date": "2026-07-09", "close": 17.29, "volume": 816136.0}, {"date": "2026-07-10", "close": 18.41, "volume": 565899.0}, {"date": "2026-07-13", "close": 18.44, "volume": 398646.0}, {"date": "2026-07-14", "close": 17.63, "volume": 420092.0}, {"date": "2026-07-15", "close": 17.75, "volume": 284302.0}, {"date": "2026-07-16", "close": 18.34, "volume": 229745.0}, {"date": "2026-07-17", "close": 18.17, "volume": 370203.0}, {"date": "2026-07-20", "close": 16.32, "volume": 888665.0}, {"date": "2026-07-21", "close": 16.29, "volume": 519348.0}, {"date": "2026-07-22", "close": 16.19, "volume": 439415.0}, {"date": "2026-07-23", "close": 15.16, "volume": 543796.0}, {"date": "2026-07-24", "close": 15.05, "volume": 418436.0}, {"date": "2026-07-27", "close": 15.17, "volume": 271821.0}, {"date": "2026-07-28", "close": 15.78, "volume": 383595.0}, {"date": "2026-07-29", "close": 15.8, "volume": 298531.0}, {"date": "2026-07-30", "close": 15.8, "volume": 270936.0}, {"date": "2026-07-31", "close": 15.17, "volume": 230910.0}, {"date": "2026-08-03", "close": 16.31, "volume": 609266.0}, {"date": "2026-08-04", "close": 17.21, "volume": 813778.0}, {"date": "2026-08-05", "close": 17.22, "volume": 364214.0}, {"date": "2026-08-06", "close": 17.43, "volume": 538937.0}, {"date": "2026-08-07", "close": 17.93, "volume": 1001114.0}, {"date": "2026-08-10", "close": 18.01, "volume": 604493.0}, {"date": "2026-08-11", "close": 16.7, "volume": 705124.0}, {"date": "2026-08-12", "close": 17.45, "volume": 595390.0}, {"date": "2026-08-13", "close": 17.28, "volume": 312857.0}, {"date": "2026-08-14", "close": 17.47, "volume": 221807.0}], "refreshing": true}