{"ticker": "OBAI", "overview": {"name": "Our Bond, Inc. - Common Stock", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "OBAI", "has_prices": true, "as_of": "2026-07-24", "last": 0.4585, "prev_close": 0.4834, "change": -0.024899999999999978, "change_pct": -0.05151013653289197, "session_volume": 245940.0, "vwap_5": 0.5132601488808567, "vwap_20": 0.6406708864005345, "vwap_60": 1.0511340953528716, "vwap_250": 1.1992609686218487, "high_52w": 33.0, "low_52w": 0.4401, "avg_volume_20": 1129581.9, "sessions": 118, "market_cap": null}, "trades": [{"id": "13DG-0001753926-26-001323", "src": "13DG", "ticker": "OBAI", "cik": "1756064", "company": "Our Bond, Inc.", "company_raw": "Our Bond, Inc.", "who": "Ascent Partners Fund LLC", "who_key": "Ascent Partners Fund LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Ascent Partners Fund LLC moves to a 9.99% passive stake in OBAI", "source_url": "https://www.sec.gov/Archives/edgar/data/2059960/0001753926-26-001323-index.htm", "trade_date": "2026-08-04", "timestamp": "2026-06-30", "mins": 180950}, {"id": "13DG-0001753926-26-000988", "src": "13DG", "ticker": "OBAI", "cik": "1756064", "company": "Our Bond, Inc.", "company_raw": "Our Bond, Inc.", "who": "Ascent Partners Fund LLC", "who_key": "Ascent Partners Fund LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Ascent Partners Fund LLC moves to a 9.99% passive stake in OBAI", "source_url": "https://www.sec.gov/Archives/edgar/data/2059960/0001753926-26-000988-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-01", "mins": 222710}], "recent_buys": [], "institutional": [{"id": "13DG-0001753926-26-001323", "src": "13DG", "ticker": "OBAI", "cik": "1756064", "company": "Our Bond, Inc.", "company_raw": "Our Bond, Inc.", "who": "Ascent Partners Fund LLC", "who_key": "Ascent Partners Fund LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Ascent Partners Fund LLC moves to a 9.99% passive stake in OBAI", "source_url": "https://www.sec.gov/Archives/edgar/data/2059960/0001753926-26-001323-index.htm", "trade_date": "2026-08-04", "timestamp": "2026-06-30", "mins": 180950}, {"id": "13DG-0001753926-26-000988", "src": "13DG", "ticker": "OBAI", "cik": "1756064", "company": "Our Bond, Inc.", "company_raw": "Our Bond, Inc.", "who": "Ascent Partners Fund LLC", "who_key": "Ascent Partners Fund LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Ascent Partners Fund LLC moves to a 9.99% passive stake in OBAI", "source_url": "https://www.sec.gov/Archives/edgar/data/2059960/0001753926-26-000988-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-01", "mins": 222710}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Our Bond, Inc. - Common Stock", "new_value": "Our Bond, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001756064", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001756064", "applied": 1, "detected_at": "2026-10-26T18:51:51.121725"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "OBAI", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2026-02-04", "close": 33.0, "volume": 96872.0}, {"date": "2026-02-05", "close": 19.0001, "volume": 51325.0}, {"date": "2026-02-06", "close": 19.0, "volume": 33764.0}, {"date": "2026-02-09", "close": 16.54, "volume": 30429.0}, {"date": "2026-02-10", "close": 12.0, "volume": 70020.0}, {"date": "2026-02-11", "close": 6.65, "volume": 173660.0}, {"date": "2026-02-12", "close": 4.25, "volume": 383523.0}, {"date": "2026-02-13", "close": 3.13, "volume": 476814.0}, {"date": "2026-02-17", "close": 3.39, "volume": 33244890.0}, {"date": "2026-02-18", "close": 2.97, "volume": 6084595.0}, {"date": "2026-02-19", "close": 2.48, "volume": 2156094.0}, {"date": "2026-02-20", "close": 2.1, "volume": 1767034.0}, {"date": "2026-02-23", "close": 2.12, "volume": 2706356.0}, {"date": "2026-02-24", "close": 2.25, "volume": 2556146.0}, {"date": "2026-02-25", "close": 2.4, "volume": 3862493.0}, {"date": "2026-02-26", "close": 2.24, "volume": 904769.0}, {"date": "2026-02-27", "close": 2.06, "volume": 935216.0}, {"date": "2026-03-02", "close": 1.98, "volume": 830348.0}, {"date": "2026-03-03", "close": 1.69, "volume": 839157.0}, {"date": "2026-03-04", "close": 1.96, "volume": 2599184.0}, {"date": "2026-03-05", "close": 1.9, "volume": 488745.0}, {"date": "2026-03-06", "close": 1.82, "volume": 203547.0}, {"date": "2026-03-09", "close": 1.8, "volume": 335891.0}, {"date": "2026-03-10", "close": 2.03, "volume": 1005096.0}, {"date": "2026-03-11", "close": 2.02, "volume": 1350585.0}, {"date": "2026-03-12", "close": 1.94, "volume": 542284.0}, {"date": "2026-03-13", "close": 1.78, "volume": 270291.0}, {"date": "2026-03-16", "close": 1.98, "volume": 338986.0}, {"date": "2026-03-17", "close": 1.84, "volume": 279774.0}, {"date": "2026-03-18", "close": 1.76, "volume": 342754.0}, {"date": "2026-03-19", "close": 1.51, "volume": 563434.0}, {"date": "2026-03-20", "close": 1.43, "volume": 270048.0}, {"date": "2026-03-23", "close": 1.41, "volume": 307786.0}, {"date": "2026-03-24", "close": 1.36, "volume": 170299.0}, {"date": "2026-03-25", "close": 1.43, "volume": 324452.0}, {"date": "2026-03-26", "close": 1.31, "volume": 188557.0}, {"date": "2026-03-27", "close": 1.21, "volume": 279468.0}, {"date": "2026-03-30", "close": 1.24, "volume": 132106.0}, {"date": "2026-03-31", "close": 1.46, "volume": 816591.0}, {"date": "2026-04-01", "close": 1.53, "volume": 298095.0}, {"date": "2026-04-02", "close": 1.45, "volume": 224541.0}, {"date": "2026-04-06", "close": 1.36, "volume": 222170.0}, {"date": "2026-04-07", "close": 1.26, "volume": 235508.0}, {"date": "2026-04-08", "close": 1.25, "volume": 1236070.0}, {"date": "2026-04-09", "close": 1.12, "volume": 754567.0}, {"date": "2026-04-10", "close": 1.2, "volume": 686759.0}, {"date": "2026-04-13", "close": 1.14, "volume": 1633497.0}, {"date": "2026-04-14", "close": 1.2, "volume": 4257940.0}, {"date": "2026-04-15", "close": 0.8851, "volume": 3033360.0}, {"date": "2026-04-16", "close": 0.759, "volume": 2874080.0}, {"date": "2026-04-17", "close": 0.6976, "volume": 1679906.0}, {"date": "2026-04-20", "close": 0.6893, "volume": 961392.0}, {"date": "2026-04-21", "close": 0.6144, "volume": 1558772.0}, {"date": "2026-04-22", "close": 0.5969, "volume": 905566.0}, {"date": "2026-04-23", "close": 0.501, "volume": 1942610.0}, {"date": "2026-04-24", "close": 0.5042, "volume": 1653268.0}, {"date": "2026-04-27", "close": 0.5773, "volume": 4181973.0}, {"date": "2026-04-28", "close": 0.505, "volume": 1303206.0}, {"date": "2026-04-29", "close": 0.479, "volume": 558971.0}, {"date": "2026-04-30", "close": 0.557, "volume": 1596804.0}, {"date": "2026-05-01", "close": 0.5751, "volume": 830698.0}, {"date": "2026-05-04", "close": 0.5111, "volume": 520796.0}, {"date": "2026-05-05", "close": 0.521, "volume": 420665.0}, {"date": "2026-05-06", "close": 0.5394, "volume": 297070.0}, {"date": "2026-05-07", "close": 0.542, "volume": 685027.0}, {"date": "2026-05-08", "close": 0.5941, "volume": 467542.0}, {"date": "2026-05-11", "close": 0.6, "volume": 384211.0}, {"date": "2026-05-12", "close": 0.5848, "volume": 268782.0}, {"date": "2026-05-13", "close": 0.5417, "volume": 308025.0}, {"date": "2026-05-14", "close": 0.5785, "volume": 349458.0}, {"date": "2026-05-15", "close": 0.52, "volume": 390808.0}, {"date": "2026-05-18", "close": 0.4855, "volume": 331323.0}, {"date": "2026-05-19", "close": 0.4601, "volume": 197632.0}, {"date": "2026-05-20", "close": 0.463, "volume": 365009.0}, {"date": "2026-05-21", "close": 0.45, "volume": 263120.0}, {"date": "2026-05-22", "close": 0.4508, "volume": 370337.0}, {"date": "2026-05-26", "close": 0.4487, "volume": 416408.0}, {"date": "2026-05-27", "close": 0.4507, "volume": 225614.0}, {"date": "2026-05-28", "close": 0.4401, "volume": 205500.0}, {"date": "2026-05-29", "close": 0.52, "volume": 860198.0}, {"date": "2026-06-01", "close": 0.5347, "volume": 335249.0}, {"date": "2026-06-02", "close": 0.5556, "volume": 453340.0}, {"date": "2026-06-03", "close": 0.5587, "volume": 2185832.0}, {"date": "2026-06-04", "close": 0.564, "volume": 744936.0}, {"date": "2026-06-05", "close": 0.53, "volume": 587657.0}, {"date": "2026-06-08", "close": 0.487, "volume": 461474.0}, {"date": "2026-06-09", "close": 0.52, "volume": 996450.0}, {"date": "2026-06-10", "close": 0.5488, "volume": 352901.0}, {"date": "2026-06-11", "close": 0.5531, "volume": 181044.0}, {"date": "2026-06-12", "close": 0.5428, "volume": 282446.0}, {"date": "2026-06-15", "close": 0.5346, "volume": 245086.0}, {"date": "2026-06-16", "close": 1.11, "volume": 497839600.0}, {"date": "2026-06-17", "close": 1.03, "volume": 135958800.0}, {"date": "2026-06-18", "close": 0.8257, "volume": 19774860.0}, {"date": "2026-06-22", "close": 0.8948, "volume": 6763931.0}, {"date": "2026-06-23", "close": 0.86, "volume": 3244622.0}, {"date": "2026-06-24", "close": 0.7491, "volume": 2288416.0}, {"date": "2026-06-25", "close": 0.5708, "volume": 3003523.0}, {"date": "2026-06-26", "close": 0.6305, "volume": 7219347.0}, {"date": "2026-06-29", "close": 0.6465, "volume": 1520577.0}, {"date": "2026-06-30", "close": 0.6455, "volume": 1266173.0}, {"date": "2026-07-01", "close": 0.6967, "volume": 2206470.0}, {"date": "2026-07-02", "close": 0.7131, "volume": 950445.0}, {"date": "2026-07-06", "close": 0.7114, "volume": 624343.0}, {"date": "2026-07-07", "close": 0.7018, "volume": 1469185.0}, {"date": "2026-07-08", "close": 0.698, "volume": 820231.0}, {"date": "2026-07-09", "close": 0.6552, "volume": 571780.0}, {"date": "2026-07-10", "close": 0.6586, "volume": 934525.0}, {"date": "2026-07-13", "close": 0.598, "volume": 796342.0}, {"date": "2026-07-14", "close": 0.65, "volume": 789358.0}, {"date": "2026-07-15", "close": 0.65, "volume": 430658.0}, {"date": "2026-07-16", "close": 0.6212, "volume": 354816.0}, {"date": "2026-07-17", "close": 0.5581, "volume": 567948.0}, {"date": "2026-07-20", "close": 0.5599, "volume": 377611.0}, {"date": "2026-07-21", "close": 0.5321, "volume": 398386.0}, {"date": "2026-07-22", "close": 0.5135, "volume": 652128.0}, {"date": "2026-07-23", "close": 0.4834, "volume": 395375.0}, {"date": "2026-07-24", "close": 0.4585, "volume": 245940.0}], "refreshing": true}