{"ticker": "NYAX", "overview": {"cik": "1901279", "ticker": "NYAX", "name": "Nayax Ltd.", "industry": "Services-Prepackaged Software", "country": "Israel", "sic": "7372", "announcements": [{"form": "4/A", "date": "2026-09-29", "title": "PRIMARY DOCUMENT", "accession": "0001976408-26-000873", "price_sensitive": false}, {"form": "4", "date": "2026-09-29", "title": "PRIMARY DOCUMENT", "accession": "0001976408-26-000872", "price_sensitive": false}, {"form": "4", "date": "2026-09-29", "title": "PRIMARY DOCUMENT", "accession": "0001976408-26-000871", "price_sensitive": false}, {"form": "4", "date": "2026-09-29", "title": "PRIMARY DOCUMENT", "accession": "0001976408-26-000870", "price_sensitive": false}, {"form": "4", "date": "2026-09-29", "title": "PRIMARY DOCUMENT", "accession": "0001976408-26-000869", "price_sensitive": false}, {"form": "4", "date": "2026-09-29", "title": "PRIMARY DOCUMENT", "accession": "0001976408-26-000868", "price_sensitive": false}, {"form": "4", "date": "2026-09-29", "title": "PRIMARY DOCUMENT", "accession": "0001976408-26-000867", "price_sensitive": false}, {"form": "4", "date": "2026-09-24", "title": "PRIMARY DOCUMENT", "accession": "0001976408-26-000865", "price_sensitive": false}, {"form": "4", "date": "2026-09-24", "title": "PRIMARY DOCUMENT", "accession": "0001976408-26-000864", "price_sensitive": false}, {"form": "4", "date": "2026-09-22", "title": "PRIMARY DOCUMENT", "accession": "0001976408-26-000862", "price_sensitive": false}, {"form": "4", "date": "2026-09-17", "title": "PRIMARY DOCUMENT", "accession": "0001976408-26-000853", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-09-16", "title": "Form SCHEDULE 13G/A", "accession": "0001178913-26-004522", "price_sensitive": false}, {"form": "4", "date": "2026-09-09", "title": "PRIMARY DOCUMENT", "accession": "0001976408-26-000817", "price_sensitive": false}, {"form": "4", "date": "2026-09-08", "title": "PRIMARY DOCUMENT", "accession": "0001976408-26-000806", "price_sensitive": false}, {"form": "4", "date": "2026-09-08", "title": "PRIMARY DOCUMENT", "accession": "0001976408-26-000805", "price_sensitive": false}, {"form": "4", "date": "2026-09-08", "title": "PRIMARY DOCUMENT", "accession": "0001976408-26-000804", "price_sensitive": false}, {"form": "4", "date": "2026-09-08", "title": "PRIMARY DOCUMENT", "accession": "0001976408-26-000803", "price_sensitive": false}, {"form": "144", "date": "2026-09-08", "title": "Notice of proposed sale", "accession": "0001976408-26-000801", "price_sensitive": false}, {"form": "6-K", "date": "2026-09-08", "title": "Foreign material event", "accession": "0001178913-26-004432", "price_sensitive": true}, {"form": "4", "date": "2026-08-31", "title": "PRIMARY DOCUMENT", "accession": "0001976408-26-000788", "price_sensitive": false}, {"form": "4", "date": "2026-08-27", "title": "PRIMARY DOCUMENT", "accession": "0001976408-26-000776", "price_sensitive": false}, {"form": "6-K", "date": "2026-08-25", "title": "Foreign material event", "accession": "0001178913-26-004245", "price_sensitive": true}, {"form": "4", "date": "2026-08-17", "title": "PRIMARY DOCUMENT", "accession": "0001976408-26-000746", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-11", "title": "Form SCHEDULE 13G/A", "accession": "0001178913-26-004036", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-10", "title": "Form SCHEDULE 13G", "accession": "0001178913-26-003981", "price_sensitive": false}]}, "description": "Nayax Ltd. trades as NYAX on the NASDAQ and is registered in Israel, classified under Services-Prepackaged Software (SIC 7372). Privy Trades holds 57 insider filings for the company, from March 2026 to September 2026. Across those, 10 insiders disclosed 1 open-market purchase totalling $123.48K against 40 sales totalling $6.01M. The most recent filing on record is dated 24 September 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 1, "buy_sum": 123479.80800000002, "sell_n": 40, "sell_sum": 6009535.1919, "net": -5886055.3839, "insiders": 10, "first_date": "2026-03-26", "last_date": "2026-09-24"}, "metrics": {"ticker": "NYAX", "has_prices": true, "as_of": "2026-09-28", "last": 44.66, "prev_close": 45.03, "change": -0.37000000000000455, "change_pct": -0.008216744392627238, "session_volume": 27873.0, "vwap_5": 44.01057390059234, "vwap_20": 47.60255721462699, "vwap_60": 52.3599622197553, "vwap_250": 57.08797093419758, "high_52w": 75.81, "low_52w": 39.72, "avg_volume_20": 29280.1, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001976408-26-000873", "src": "INSIDERS", "ticker": "NYAX", "cik": "1901279", "company": "Nayax Ltd.", "company_raw": "Nayax Ltd.", "who": "David Ben-Avi", "who_key": "Ben-Avi David", "role": "CTO and Co Founder, Director", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 123479.80800000002, "score": 40.1, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "Israel", "headline": "NYAX lands a director's $123K", "source_url": "https://www.sec.gov/Archives/edgar/data/2000237/000197640826000873/0001976408-26-000873-index.htm", "trade_date": "2026-09-24", "timestamp": "2026-09-24", "mins": 57046}, {"id": "13DG-0001178913-26-004522", "src": "13DG", "ticker": "NYAX", "cik": "1901279", "company": "Nayax Ltd.", "company_raw": "Nayax Ltd.", "who": "Meitav Investment House Ltd", "who_key": "MEITAV INVESTMENT HOUSE LTD", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "Israel", "headline": "MEITAV INVESTMENT HOUSE LTD moves to a 4.99% passive stake in NYAX", "source_url": "https://www.sec.gov/Archives/edgar/data/1398346/0001178913-26-004522-index.htm", "trade_date": "2026-09-16", "timestamp": "2026-09-16", "mins": 68566}, {"id": "0001976408-26-000817", "src": "INSIDERS", "ticker": "NYAX", "cik": "1901279", "company": "Nayax Ltd.", "company_raw": "Nayax Ltd.", "who": "Oren Tepper", "who_key": "Tepper Oren", "role": "CRO", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 3367.65, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "Israel", "headline": "Insider offloads $3K of NYAX", "source_url": "https://www.sec.gov/Archives/edgar/data/2081585/000197640826000817/0001976408-26-000817-index.htm", "trade_date": "2026-09-08", "timestamp": "2026-09-08", "mins": 80086}, {"id": "0001976408-26-000803", "src": "INSIDERS", "ticker": "NYAX", "cik": "1901279", "company": "Nayax Ltd.", "company_raw": "Nayax Ltd.", "who": "Sagit Manor", "who_key": "Manor Sagit", "role": "CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 6443.5272, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "Israel", "headline": "CFO trims $6K of NYAX", "source_url": "https://www.sec.gov/Archives/edgar/data/1999977/000197640826000803/0001976408-26-000803-index.htm", "trade_date": "2026-09-04", "timestamp": "2026-09-04", "mins": 85846}, {"id": "0001976408-26-000804", "src": "INSIDERS", "ticker": "NYAX", "cik": "1901279", "company": "Nayax Ltd.", "company_raw": "Nayax Ltd.", "who": "Michal Sever", "who_key": "Sever Michal", "role": "CMO", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 1778.54, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "Israel", "headline": "Someone inside NYAX is selling \u2014 $2K worth", "source_url": "https://www.sec.gov/Archives/edgar/data/2110874/000197640826000804/0001976408-26-000804-index.htm", "trade_date": "2026-09-04", "timestamp": "2026-09-04", "mins": 85846}, {"id": "0001976408-26-000805", "src": "INSIDERS", "ticker": "NYAX", "cik": "1901279", "company": "Nayax Ltd.", "company_raw": "Nayax Ltd.", "who": "Carly Lisanne Furman", "who_key": "Furman Carly Lisanne", "role": "CEO NAYX North America", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 5021.76, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "Israel", "headline": "CEO offloads $5K of NYAX", "source_url": "https://www.sec.gov/Archives/edgar/data/2081572/000197640826000805/0001976408-26-000805-index.htm", "trade_date": "2026-09-04", "timestamp": "2026-09-04", "mins": 85846}, {"id": "0001976408-26-000806", "src": "INSIDERS", "ticker": "NYAX", "cik": "1901279", "company": "Nayax Ltd.", "company_raw": "Nayax Ltd.", "who": "Aaron Samuel Greenberg", "who_key": "Greenberg Aaron Samuel", "role": "CSO", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 4027.8700000000003, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "Israel", "headline": "Insider sells $4K of NYAX", "source_url": "https://www.sec.gov/Archives/edgar/data/2081569/000197640826000806/0001976408-26-000806-index.htm", "trade_date": "2026-09-04", "timestamp": "2026-09-04", "mins": 85846}, {"id": "0001976408-26-000788", "src": "INSIDERS", "ticker": "NYAX", "cik": "1901279", "company": "Nayax Ltd.", "company_raw": "Nayax Ltd.", "who": "Michal Sever", "who_key": "Sever Michal", "role": "CMO", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 2013.2399999999998, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "Israel", "headline": "Insider offloads $2K of NYAX", "source_url": "https://www.sec.gov/Archives/edgar/data/2110874/000197640826000788/0001976408-26-000788-index.htm", "trade_date": "2026-08-27", "timestamp": "2026-08-27", "mins": 97366}, {"id": "0001976408-26-000776", "src": "INSIDERS", "ticker": "NYAX", "cik": "1901279", "company": "Nayax Ltd.", "company_raw": "Nayax Ltd.", "who": "Yair Nechmad", "who_key": "Nechmad Yair", "role": "CEO, Co Founder & Chairman, Director", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 7941749.7795, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "Israel", "headline": "CEO files routine paperwork on NYAX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1999370/000197640826000776/0001976408-26-000776-index.htm", "trade_date": "2026-08-26", "timestamp": "2026-08-26", "mins": 98806}, {"id": "0001976408-26-000746", "src": "INSIDERS", "ticker": "NYAX", "cik": "1901279", "company": "Nayax Ltd.", "company_raw": "Nayax Ltd.", "who": "Eran Havshush", "who_key": "Havshush Eran", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 1052.2, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "Israel", "headline": "Director sells $1K of NYAX", "source_url": "https://www.sec.gov/Archives/edgar/data/2117347/000197640826000746/0001976408-26-000746-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117526}, {"id": "13DG-0001178913-26-004036", "src": "13DG", "ticker": "NYAX", "cik": "1901279", "company": "Nayax Ltd.", "company_raw": "Nayax Ltd.", "who": "Nayax Ltd.", "who_key": "Nayax Ltd.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "Israel", "headline": "Nayax Ltd. moves to a 4.87% passive stake in NYAX", "source_url": "https://www.sec.gov/Archives/edgar/data/1901279/0001178913-26-004036-index.htm", "trade_date": "2026-08-11", "timestamp": "2026-08-11", "mins": 120406}, {"id": "13DG-0001178913-26-003981", "src": "13DG", "ticker": "NYAX", "cik": "1901279", "company": "Nayax Ltd.", "company_raw": "Nayax Ltd.", "who": "Meitav Investment House Ltd", "who_key": "MEITAV INVESTMENT HOUSE LTD", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "Israel", "headline": "MEITAV INVESTMENT HOUSE LTD takes a 5% passive stake in NYAX", "source_url": "https://www.sec.gov/Archives/edgar/data/1398346/0001178913-26-003981-index.htm", "trade_date": "2026-08-10", "timestamp": "2026-08-10", "mins": 121846}, {"id": "0001976408-26-000698", "src": "INSIDERS", "ticker": "NYAX", "cik": "1901279", "company": "Nayax Ltd.", "company_raw": "Nayax Ltd.", "who": "Aaron Samuel Greenberg", "who_key": "Greenberg Aaron Samuel", "role": "CSO", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 19051.387300000002, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "Israel", "headline": "Someone inside NYAX is selling \u2014 $19K worth", "source_url": "https://www.sec.gov/Archives/edgar/data/2081569/000197640826000698/0001976408-26-000698-index.htm", "trade_date": "2026-08-03", "timestamp": "2026-08-03", "mins": 131926}, {"id": "0001976408-26-000613", "src": "INSIDERS", "ticker": "NYAX", "cik": "1901279", "company": "Nayax Ltd.", "company_raw": "Nayax Ltd.", "who": "Sagit Manor", "who_key": "Manor Sagit", "role": "CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 83562.48640000001, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "Israel", "headline": "CFO trims $84K of NYAX", "source_url": "https://www.sec.gov/Archives/edgar/data/1901279/000197640826000613/0001976408-26-000613-index.htm", "trade_date": "2026-07-01", "timestamp": "2026-07-01", "mins": 179446}, {"id": "0001976408-26-000607", "src": "INSIDERS", "ticker": "NYAX", "cik": "1901279", "company": "Nayax Ltd.", "company_raw": "Nayax Ltd.", "who": "Eden Zafrani", "who_key": "Zafrani Eden", "role": "CHRO", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 32445.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "Israel", "headline": "Insider trims $32K of NYAX", "source_url": "https://www.sec.gov/Archives/edgar/data/1901279/000197640826000607/0001976408-26-000607-index.htm", "trade_date": "2026-06-30", "timestamp": "2026-06-30", "mins": 180886}, {"id": "13DG-0001178913-26-003649", "src": "13DG", "ticker": "NYAX", "cik": "1901279", "company": "Nayax Ltd.", "company_raw": "Nayax Ltd.", "who": "Harel Insurance Investments & Financial Services Ltd.", "who_key": "Harel Insurance Investments & Financial Services Ltd.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "Israel", "headline": "Harel Insurance Investments & Financial Services Ltd. moves to a 5.3% passive stake in NYAX", "source_url": "https://www.sec.gov/Archives/edgar/data/1429390/0001178913-26-003649-index.htm", "trade_date": "2026-07-29", "timestamp": "2026-06-30", "mins": 180886}, {"id": "0001976408-26-000600", "src": "INSIDERS", "ticker": "NYAX", "cik": "1901279", "company": "Nayax Ltd.", "company_raw": "Nayax Ltd.", "who": "Carly Lisanne Furman", "who_key": "Furman Carly Lisanne", "role": "CEO NAYX North America", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 14030.188700000002, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "Israel", "headline": "CEO sells $14K of NYAX", "source_url": "https://www.sec.gov/Archives/edgar/data/1901279/000197640826000600/0001976408-26-000600-index.htm", "trade_date": "2026-06-29", "timestamp": "2026-06-29", "mins": 182326}, {"id": "0001976408-26-000601", "src": "INSIDERS", "ticker": "NYAX", "cik": "1901279", "company": "Nayax Ltd.", "company_raw": "Nayax Ltd.", "who": "Oren Tepper", "who_key": "Tepper Oren", "role": "CRO", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 8370.229, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "Israel", "headline": "Someone inside NYAX is selling \u2014 $8K worth", "source_url": "https://www.sec.gov/Archives/edgar/data/1901279/000197640826000601/0001976408-26-000601-index.htm", "trade_date": "2026-06-29", "timestamp": "2026-06-29", "mins": 182326}, {"id": "0001976408-26-000602", "src": "INSIDERS", "ticker": "NYAX", "cik": "1901279", "company": "Nayax Ltd.", "company_raw": "Nayax Ltd.", "who": "Aaron Samuel Greenberg", "who_key": "Greenberg Aaron Samuel", "role": "CSO", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 3447.711, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "Israel", "headline": "Insider trims $3K of NYAX", "source_url": "https://www.sec.gov/Archives/edgar/data/1901279/000197640826000602/0001976408-26-000602-index.htm", "trade_date": "2026-06-29", "timestamp": "2026-06-29", "mins": 182326}, {"id": "0001976408-26-000603", "src": "INSIDERS", "ticker": "NYAX", "cik": "1901279", "company": "Nayax Ltd.", "company_raw": "Nayax Ltd.", "who": "Michal Sever", "who_key": "Sever Michal", "role": "CMO", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 2236.1115, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "Israel", "headline": "Someone inside NYAX is selling \u2014 $2K worth", "source_url": "https://www.sec.gov/Archives/edgar/data/1901279/000197640826000603/0001976408-26-000603-index.htm", "trade_date": "2026-06-29", "timestamp": "2026-06-29", "mins": 182326}, {"id": "0001976408-26-000604", "src": "INSIDERS", "ticker": "NYAX", "cik": "1901279", "company": "Nayax Ltd.", "company_raw": "Nayax Ltd.", "who": "Sagit Manor", "who_key": "Manor Sagit", "role": "CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 18723.62, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "Israel", "headline": "The money boss sells $19K of NYAX", "source_url": "https://www.sec.gov/Archives/edgar/data/1901279/000197640826000604/0001976408-26-000604-index.htm", "trade_date": "2026-06-29", "timestamp": "2026-06-29", "mins": 182326}, {"id": "0001976408-26-000554", "src": "INSIDERS", "ticker": "NYAX", "cik": "1901279", "company": "Nayax Ltd.", "company_raw": "Nayax Ltd.", "who": "Sagit Manor", "who_key": "Manor Sagit", "role": "CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 33281.340000000004, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "Israel", "headline": "CFO sells $33K of NYAX", "source_url": "https://www.sec.gov/Archives/edgar/data/1901279/000197640826000554/0001976408-26-000554-index.htm", "trade_date": "2026-06-04", "timestamp": "2026-06-04", "mins": 218326}, {"id": "0001976408-26-000555", "src": "INSIDERS", "ticker": "NYAX", "cik": "1901279", "company": "Nayax Ltd.", "company_raw": "Nayax Ltd.", "who": "Oren Tepper", "who_key": "Tepper Oren", "role": "CRO", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 17695.600000000002, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "Israel", "headline": "Insider offloads $18K of NYAX", "source_url": "https://www.sec.gov/Archives/edgar/data/1901279/000197640826000555/0001976408-26-000555-index.htm", "trade_date": "2026-06-04", "timestamp": "2026-06-04", "mins": 218326}, {"id": "0001976408-26-000556", "src": "INSIDERS", "ticker": "NYAX", "cik": "1901279", "company": "Nayax Ltd.", "company_raw": "Nayax Ltd.", "who": "Carly Lisanne Furman", "who_key": "Furman Carly Lisanne", "role": "CEO NAYX North America", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 26006.559999999998, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "Israel", "headline": "CEO cashes out $26K of NYAX", "source_url": "https://www.sec.gov/Archives/edgar/data/1901279/000197640826000556/0001976408-26-000556-index.htm", "trade_date": "2026-06-04", "timestamp": "2026-06-04", "mins": 218326}, {"id": "0001976408-26-000557", "src": "INSIDERS", "ticker": "NYAX", "cik": "1901279", "company": "Nayax Ltd.", "company_raw": "Nayax Ltd.", "who": "Aaron Samuel Greenberg", "who_key": "Greenberg Aaron Samuel", "role": "CSO", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 20826.36, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "Israel", "headline": "Someone inside NYAX is selling \u2014 $21K worth", "source_url": "https://www.sec.gov/Archives/edgar/data/1901279/000197640826000557/0001976408-26-000557-index.htm", "trade_date": "2026-06-04", "timestamp": "2026-06-04", "mins": 218326}, {"id": "0001976408-26-000540", "src": "INSIDERS", "ticker": "NYAX", "cik": "1901279", "company": "Nayax Ltd.", "company_raw": "Nayax Ltd.", "who": "Aaron Samuel Greenberg", "who_key": "Greenberg Aaron Samuel", "role": "CSO", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 32256.4, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "Israel", "headline": "Insider offloads $32K of NYAX", "source_url": "https://www.sec.gov/Archives/edgar/data/1901279/000197640826000540/0001976408-26-000540-index.htm", "trade_date": "2026-06-01", "timestamp": "2026-06-01", "mins": 222646}, {"id": "0001976408-26-000541", "src": "INSIDERS", "ticker": "NYAX", "cik": "1901279", "company": "Nayax Ltd.", "company_raw": "Nayax Ltd.", "who": "Carly Lisanne Furman", "who_key": "Furman Carly Lisanne", "role": "CEO NAYX North America", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 128512.43000000001, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "Israel", "headline": "CEO cashes out $129K of NYAX", "source_url": "https://www.sec.gov/Archives/edgar/data/1901279/000197640826000541/0001976408-26-000541-index.htm", "trade_date": "2026-06-01", "timestamp": "2026-06-01", "mins": 222646}, {"id": "0001976408-26-000542", "src": "INSIDERS", "ticker": "NYAX", "cik": "1901279", "company": "Nayax Ltd.", "company_raw": "Nayax Ltd.", "who": "Oren Tepper", "who_key": "Tepper Oren", "role": "CRO", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 77122.12, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "Israel", "headline": "Insider sells $77K of NYAX", "source_url": "https://www.sec.gov/Archives/edgar/data/1901279/000197640826000542/0001976408-26-000542-index.htm", "trade_date": "2026-06-01", "timestamp": "2026-06-01", "mins": 222646}, {"id": "0001976408-26-000518", "src": "INSIDERS", "ticker": "NYAX", "cik": "1901279", "company": "Nayax Ltd.", "company_raw": "Nayax Ltd.", "who": "David Ben-Avi", "who_key": "Ben-Avi David", "role": "CTO and Co Founder, Director", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 2287551.48, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "Israel", "headline": "Boardroom sells $2.3M of NYAX", "source_url": "https://www.sec.gov/Archives/edgar/data/1901279/000197640826000518/0001976408-26-000518-index.htm", "trade_date": "2026-05-29", "timestamp": "2026-05-29", "mins": 226966}, {"id": "0001976408-26-000547", "src": "INSIDERS", "ticker": "NYAX", "cik": "1901279", "company": "Nayax Ltd.", "company_raw": "Nayax Ltd.", "who": "David Ben-Avi", "who_key": "Ben-Avi David", "role": "CTO and Co Founder, Director", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 2181572.4, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "Israel", "headline": "$2.2M sale: A board member lightens up on NYAX", "source_url": "https://www.sec.gov/Archives/edgar/data/1901279/000197640826000547/0001976408-26-000547-index.htm", "trade_date": "2026-05-29", "timestamp": "2026-05-29", "mins": 226966}], "recent_buys": [{"id": "0001976408-26-000873", "src": "INSIDERS", "ticker": "NYAX", "cik": "1901279", "company": "Nayax Ltd.", "company_raw": "Nayax Ltd.", "who": "David Ben-Avi", "who_key": "Ben-Avi David", "role": "CTO and Co Founder, Director", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 123479.80800000002, "score": 40.1, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "Israel", "headline": "NYAX lands a director's $123K", "source_url": "https://www.sec.gov/Archives/edgar/data/2000237/000197640826000873/0001976408-26-000873-index.htm", "trade_date": "2026-09-24", "timestamp": "2026-09-24", "mins": 57046}], "institutional": [{"id": "13DG-0001178913-26-004522", "src": "13DG", "ticker": "NYAX", "cik": "1901279", "company": "Nayax Ltd.", "company_raw": "Nayax Ltd.", "who": "Meitav Investment House Ltd", "who_key": "MEITAV INVESTMENT HOUSE LTD", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "Israel", "headline": "MEITAV INVESTMENT HOUSE LTD moves to a 4.99% passive stake in NYAX", "source_url": "https://www.sec.gov/Archives/edgar/data/1398346/0001178913-26-004522-index.htm", "trade_date": "2026-09-16", "timestamp": "2026-09-16", "mins": 68566}, {"id": "13DG-0001178913-26-004036", "src": "13DG", "ticker": "NYAX", "cik": "1901279", "company": "Nayax Ltd.", "company_raw": "Nayax Ltd.", "who": "Nayax Ltd.", "who_key": "Nayax Ltd.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "Israel", "headline": "Nayax Ltd. moves to a 4.87% passive stake in NYAX", "source_url": "https://www.sec.gov/Archives/edgar/data/1901279/0001178913-26-004036-index.htm", "trade_date": "2026-08-11", "timestamp": "2026-08-11", "mins": 120406}, {"id": "13DG-0001178913-26-003981", "src": "13DG", "ticker": "NYAX", "cik": "1901279", "company": "Nayax Ltd.", "company_raw": "Nayax Ltd.", "who": "Meitav Investment House Ltd", "who_key": "MEITAV INVESTMENT HOUSE LTD", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "Israel", "headline": "MEITAV INVESTMENT HOUSE LTD takes a 5% passive stake in NYAX", "source_url": "https://www.sec.gov/Archives/edgar/data/1398346/0001178913-26-003981-index.htm", "trade_date": "2026-08-10", "timestamp": "2026-08-10", "mins": 121846}, {"id": "13DG-0001178913-26-003649", "src": "13DG", "ticker": "NYAX", "cik": "1901279", "company": "Nayax Ltd.", "company_raw": "Nayax Ltd.", "who": "Harel Insurance Investments & Financial Services Ltd.", "who_key": "Harel Insurance Investments & Financial Services Ltd.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "Israel", "headline": "Harel Insurance Investments & Financial Services Ltd. moves to a 5.3% passive stake in NYAX", "source_url": "https://www.sec.gov/Archives/edgar/data/1429390/0001178913-26-003649-index.htm", "trade_date": "2026-07-29", "timestamp": "2026-06-30", "mins": 180886}, {"id": "13DG-0001178913-26-002936", "src": "13DG", "ticker": "NYAX", "cik": "1901279", "company": "Nayax Ltd.", "company_raw": "Nayax Ltd.", "who": "Nayax Ltd.", "who_key": "Nayax Ltd.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "Israel", "headline": "Nayax Ltd. takes a 5.32% passive stake in NYAX", "source_url": "https://www.sec.gov/Archives/edgar/data/1901279/0001178913-26-002936-index.htm", "trade_date": "2026-05-27", "timestamp": "2026-05-12", "mins": 251446}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Nayax Ltd. - Ordinary Shares", "new_value": "Nayax Ltd.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001901279", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001901279", "applied": 1, "detected_at": "2026-10-26T18:51:47.014906"}]}, "key_people": [{"who": "David Ben-Avi", "who_key": "Ben-Avi David", "role": "CTO and Co Founder, Director", "person_type": "EXEC", "person_label": "Execs", "bought": 123479.80800000002, "sold": 4469123.88, "net": -4345644.072, "trades": 3, "top_score": 40.1, "lean": "selling", "history": [{"action": "BUY", "amount": 123479.80800000002, "date": "2026-09-24", "score": 40.1, "source_url": "https://www.sec.gov/Archives/edgar/data/2000237/000197640826000873/0001976408-26-000873-index.htm"}, {"action": "SELL", "amount": 2287551.48, "date": "2026-05-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1901279/000197640826000518/0001976408-26-000518-index.htm"}, {"action": "SELL", "amount": 2181572.4, "date": "2026-05-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1901279/000197640826000547/0001976408-26-000547-index.htm"}], "latest": {"action": "BUY", "amount": 123479.80800000002, "date": "2026-09-24", "score": 40.1, "source_url": "https://www.sec.gov/Archives/edgar/data/2000237/000197640826000873/0001976408-26-000873-index.htm"}}, {"who": "Sagit Manor", "who_key": "Manor Sagit", "role": "CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 355040.021, "net": -355040.021, "trades": 8, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 6443.5272, "date": "2026-09-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1999977/000197640826000803/0001976408-26-000803-index.htm"}, {"action": "SELL", "amount": 83562.48640000001, "date": "2026-07-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1901279/000197640826000613/0001976408-26-000613-index.htm"}, {"action": "SELL", "amount": 18723.62, "date": "2026-06-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1901279/000197640826000604/0001976408-26-000604-index.htm"}, {"action": "SELL", "amount": 33281.340000000004, "date": "2026-06-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1901279/000197640826000554/0001976408-26-000554-index.htm"}, {"action": "SELL", "amount": 16209.58, "date": "2026-05-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1901279/000197640826000453/0001976408-26-000453-index.htm"}, {"action": "SELL", "amount": 112150.76, "date": "2026-04-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1901279/000197640826000361/0001976408-26-000361-index.htm"}, {"action": "SELL", "amount": 68586.56319999999, "date": "2026-03-31", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1901279/000197640826000305/0001976408-26-000305-index.htm"}, {"action": "SELL", "amount": 16082.1442, "date": "2026-03-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1901279/000197640826000298/0001976408-26-000298-index.htm"}], "latest": {"action": "SELL", "amount": 6443.5272, "date": "2026-09-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1999977/000197640826000803/0001976408-26-000803-index.htm"}}, {"who": "Michal Sever", "who_key": "Sever Michal", "role": "CMO", "person_type": "EXEC", "person_label": "Execs", "bought": 0, "sold": 329544.6075, "net": -329544.6075, "trades": 5, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 1778.54, "date": "2026-09-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2110874/000197640826000804/0001976408-26-000804-index.htm"}, {"action": "SELL", "amount": 2013.2399999999998, "date": "2026-08-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2110874/000197640826000788/0001976408-26-000788-index.htm"}, {"action": "SELL", "amount": 2236.1115, "date": "2026-06-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1901279/000197640826000603/0001976408-26-000603-index.htm"}, {"action": "SELL", "amount": 321607.816, "date": "2026-05-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1901279/000197640826000440/0001976408-26-000440-index.htm"}, {"action": "SELL", "amount": 1908.8999999999999, "date": "2026-03-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1901279/000197640826000300/0001976408-26-000300-index.htm"}], "latest": {"action": "SELL", "amount": 1778.54, "date": "2026-09-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2110874/000197640826000804/0001976408-26-000804-index.htm"}}, {"who": "Keren Sharir", "who_key": "Sharir Keren", "role": "President", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 323090.0, "net": -323090.0, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 323090.0, "date": "2026-05-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1901279/000197640826000490/0001976408-26-000490-index.htm"}], "latest": {"action": "SELL", "amount": 323090.0, "date": "2026-05-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1901279/000197640826000490/0001976408-26-000490-index.htm"}}, {"who": "Carly Lisanne Furman", "who_key": "Furman Carly Lisanne", "role": "CEO NAYX North America", "person_type": "CEO", "person_label": "CEOs", "bought": 0, "sold": 202727.8175, "net": -202727.8175, "trades": 6, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 5021.76, "date": "2026-09-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2081572/000197640826000805/0001976408-26-000805-index.htm"}, {"action": "SELL", "amount": 14030.188700000002, "date": "2026-06-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1901279/000197640826000600/0001976408-26-000600-index.htm"}, {"action": "SELL", "amount": 26006.559999999998, "date": "2026-06-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1901279/000197640826000556/0001976408-26-000556-index.htm"}, {"action": "SELL", "amount": 128512.43000000001, "date": "2026-06-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1901279/000197640826000541/0001976408-26-000541-index.htm"}, {"action": "SELL", "amount": 17146.640799999997, "date": "2026-03-31", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1901279/000197640826000304/0001976408-26-000304-index.htm"}, {"action": "SELL", "amount": 12010.238, "date": "2026-03-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1901279/000197640826000297/0001976408-26-000297-index.htm"}], "latest": {"action": "SELL", "amount": 5021.76, "date": "2026-09-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2081572/000197640826000805/0001976408-26-000805-index.htm"}}, {"who": "Aaron Samuel Greenberg", "who_key": "Greenberg Aaron Samuel", "role": "CSO", "person_type": "EXEC", "person_label": "Execs", "bought": 0, "sold": 166061.4483, "net": -166061.4483, "trades": 8, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 4027.8700000000003, "date": "2026-09-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2081569/000197640826000806/0001976408-26-000806-index.htm"}, {"action": "SELL", "amount": 19051.387300000002, "date": "2026-08-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2081569/000197640826000698/0001976408-26-000698-index.htm"}, {"action": "SELL", "amount": 3447.711, "date": "2026-06-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1901279/000197640826000602/0001976408-26-000602-index.htm"}, {"action": "SELL", "amount": 20826.36, "date": "2026-06-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1901279/000197640826000557/0001976408-26-000557-index.htm"}, {"action": "SELL", "amount": 32256.4, "date": "2026-06-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1901279/000197640826000540/0001976408-26-000540-index.htm"}, {"action": "SELL", "amount": 19438.68, "date": "2026-05-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1901279/000197640826000401/0001976408-26-000401-index.htm"}, {"action": "SELL", "amount": 64067.88, "date": "2026-04-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1901279/000197640826000360/0001976408-26-000360-index.htm"}, {"action": "SELL", "amount": 2945.16, "date": "2026-03-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1901279/000197640826000296/0001976408-26-000296-index.htm"}], "latest": {"action": "SELL", "amount": 4027.8700000000003, "date": "2026-09-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2081569/000197640826000806/0001976408-26-000806-index.htm"}}, {"who": "Oren Tepper", "who_key": "Tepper Oren", "role": "CRO", "person_type": "EXEC", "person_label": "Execs", "bought": 0, "sold": 113689.3876, "net": -113689.3876, "trades": 6, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 3367.65, "date": "2026-09-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2081585/000197640826000817/0001976408-26-000817-index.htm"}, {"action": "SELL", "amount": 8370.229, "date": "2026-06-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1901279/000197640826000601/0001976408-26-000601-index.htm"}, {"action": "SELL", "amount": 17695.600000000002, "date": "2026-06-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1901279/000197640826000555/0001976408-26-000555-index.htm"}, {"action": "SELL", "amount": 77122.12, "date": "2026-06-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1901279/000197640826000542/0001976408-26-000542-index.htm"}, {"action": "SELL", "amount": 3990.82, "date": "2026-03-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1901279/000197640826000302/0001976408-26-000302-index.htm"}, {"action": "SELL", "amount": 3142.9686, "date": "2026-03-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1901279/000197640826000299/0001976408-26-000299-index.htm"}], "latest": {"action": "SELL", "amount": 3367.65, "date": "2026-09-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2081585/000197640826000817/0001976408-26-000817-index.htm"}}, {"who": "Eden Zafrani", "who_key": "Zafrani Eden", "role": "CHRO", "person_type": "EXEC", "person_label": "Execs", "bought": 0, "sold": 32445.0, "net": -32445.0, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 32445.0, "date": "2026-06-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1901279/000197640826000607/0001976408-26-000607-index.htm"}], "latest": {"action": "SELL", "amount": 32445.0, "date": "2026-06-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1901279/000197640826000607/0001976408-26-000607-index.htm"}}], "activity": [{"date": "2026-08-13", "net": -1052.2}, {"date": "2026-08-27", "net": -2013.2399999999998}, {"date": "2026-09-04", "net": -17271.697200000002}, {"date": "2026-09-08", "net": -3367.65}, {"date": "2026-09-24", "net": 123479.80800000002}], "announcements": [{"form": "4/A", "date": "2026-09-29", "title": "PRIMARY DOCUMENT", "accession": "0001976408-26-000873", "price_sensitive": false}, {"form": "4", "date": "2026-09-29", "title": "PRIMARY DOCUMENT", "accession": "0001976408-26-000872", "price_sensitive": false}, {"form": "4", "date": "2026-09-29", "title": "PRIMARY DOCUMENT", "accession": "0001976408-26-000871", "price_sensitive": false}, {"form": "4", "date": "2026-09-29", "title": "PRIMARY DOCUMENT", "accession": "0001976408-26-000870", "price_sensitive": false}, {"form": "4", "date": "2026-09-29", "title": "PRIMARY DOCUMENT", "accession": "0001976408-26-000869", "price_sensitive": false}, {"form": "4", "date": "2026-09-29", "title": "PRIMARY DOCUMENT", "accession": "0001976408-26-000868", "price_sensitive": false}, {"form": "4", "date": "2026-09-29", "title": "PRIMARY DOCUMENT", "accession": "0001976408-26-000867", "price_sensitive": false}, {"form": "4", "date": "2026-09-24", "title": "PRIMARY DOCUMENT", "accession": "0001976408-26-000865", "price_sensitive": false}, {"form": "4", "date": "2026-09-24", "title": "PRIMARY DOCUMENT", "accession": "0001976408-26-000864", "price_sensitive": false}, {"form": "4", "date": "2026-09-22", "title": "PRIMARY DOCUMENT", "accession": "0001976408-26-000862", "price_sensitive": false}, {"form": "4", "date": "2026-09-17", "title": "PRIMARY DOCUMENT", "accession": "0001976408-26-000853", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-09-16", "title": "Form SCHEDULE 13G/A", "accession": "0001178913-26-004522", "price_sensitive": false}, {"form": "4", "date": "2026-09-09", "title": "PRIMARY DOCUMENT", "accession": "0001976408-26-000817", "price_sensitive": false}, {"form": "4", "date": "2026-09-08", "title": "PRIMARY DOCUMENT", "accession": "0001976408-26-000806", "price_sensitive": false}, {"form": "4", "date": "2026-09-08", "title": "PRIMARY DOCUMENT", "accession": "0001976408-26-000805", "price_sensitive": false}, {"form": "4", "date": "2026-09-08", "title": "PRIMARY DOCUMENT", "accession": "0001976408-26-000804", "price_sensitive": false}, {"form": "4", "date": "2026-09-08", "title": "PRIMARY DOCUMENT", "accession": "0001976408-26-000803", "price_sensitive": false}, {"form": "144", "date": "2026-09-08", "title": "Notice of proposed sale", "accession": "0001976408-26-000801", "price_sensitive": false}, {"form": "6-K", "date": "2026-09-08", "title": "Foreign material event", "accession": "0001178913-26-004432", "price_sensitive": true}, {"form": "4", "date": "2026-08-31", "title": "PRIMARY DOCUMENT", "accession": "0001976408-26-000788", "price_sensitive": false}, {"form": "4", "date": "2026-08-27", "title": "PRIMARY DOCUMENT", "accession": "0001976408-26-000776", "price_sensitive": false}, {"form": "6-K", "date": "2026-08-25", "title": "Foreign material event", "accession": "0001178913-26-004245", "price_sensitive": true}, {"form": "4", "date": "2026-08-17", "title": "PRIMARY DOCUMENT", "accession": "0001976408-26-000746", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-11", "title": "Form SCHEDULE 13G/A", "accession": "0001178913-26-004036", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-10", "title": "Form SCHEDULE 13G", "accession": "0001178913-26-003981", "price_sensitive": false}], "performance": {"ticker": "NYAX", "has_prices": true, "summary": {"n": 1, "avg": -0.002011173184357618, "win_rate": 0.0, "best": -0.002011173184357618, "worst": -0.002011173184357618, "as_of": "2026-09-28"}, "buys": [{"who": "Ben-Avi David", "person_type": "EXEC", "person_label": "Execs", "role": "CTO and Co Founder, Director", "amount": 123479.80800000002, "date": "2026-09-24", "score": 40.1, "ref_price": 44.75, "return": -0.002011173184357618}]}, "price_series": [{"date": "2022-06-03", "close": 1.85, "volume": 1675.0}, {"date": "2022-06-06", "close": 1.85, "volume": null}, {"date": "2022-06-07", "close": 1.85, "volume": null}, {"date": "2022-06-08", "close": 1.85, "volume": null}, {"date": "2022-06-09", "close": 1.85, "volume": null}, {"date": "2022-06-10", "close": 1.85, "volume": null}, {"date": "2022-06-13", "close": 1.85, "volume": null}, {"date": "2022-06-14", "close": 1.85, "volume": null}, {"date": "2022-06-15", "close": 1.85, "volume": null}, {"date": "2022-06-16", "close": 1.85, "volume": null}, {"date": "2022-06-17", "close": 1.85, "volume": null}, {"date": "2022-06-21", "close": 1.85, "volume": null}, {"date": "2022-06-22", "close": 1.85, "volume": null}, {"date": "2022-06-23", "close": 1.85, "volume": null}, {"date": "2022-06-24", "close": 1.85, "volume": null}, {"date": "2022-06-27", "close": 1.85, "volume": null}, {"date": "2022-06-28", "close": 1.85, "volume": null}, {"date": "2022-06-29", "close": 1.85, "volume": null}, {"date": "2022-06-30", "close": 1.85, "volume": null}, {"date": "2022-07-01", "close": 1.85, "volume": null}, {"date": "2022-07-05", "close": 1.85, "volume": null}, {"date": "2022-07-06", "close": 1.85, "volume": null}, {"date": "2022-07-07", "close": 1.85, "volume": null}, {"date": "2022-07-08", "close": 1.85, "volume": null}, {"date": "2022-07-11", "close": 1.85, "volume": null}, {"date": "2022-07-12", "close": 1.85, "volume": null}, {"date": "2022-07-13", "close": 1.85, "volume": null}, {"date": "2022-07-14", "close": 1.85, "volume": null}, {"date": "2022-07-15", "close": 2.08, "volume": 1361.0}, {"date": "2022-07-18", "close": 2.08, "volume": null}, {"date": "2022-07-19", "close": 2.08, "volume": null}, {"date": "2022-07-20", "close": 2.08, "volume": null}, {"date": "2022-07-21", "close": 2.08, "volume": null}, {"date": "2022-07-22", "close": 2.08, "volume": null}, {"date": "2022-07-25", "close": 2.08, "volume": null}, {"date": "2022-07-26", "close": 2.08, "volume": null}, {"date": "2022-07-27", "close": 2.08, "volume": null}, {"date": "2022-07-28", "close": 2.08, "volume": null}, {"date": "2022-07-29", "close": 2.08, "volume": null}, {"date": "2022-08-01", "close": 2.08, "volume": null}, {"date": "2022-08-02", "close": 2.08, "volume": null}, {"date": "2022-08-03", "close": 2.08, "volume": null}, {"date": "2022-08-04", "close": 2.08, "volume": null}, {"date": "2022-08-05", "close": 2.08, "volume": null}, {"date": "2022-08-08", "close": 2.08, "volume": null}, {"date": "2022-08-09", "close": 2.08, "volume": null}, {"date": "2022-08-10", "close": 2.08, "volume": null}, {"date": "2022-08-11", "close": 2.08, "volume": null}, {"date": "2022-08-12", "close": 2.08, "volume": null}, {"date": "2022-08-15", "close": 2.08, "volume": null}, {"date": "2022-08-16", "close": 2.08, "volume": null}, {"date": "2022-08-17", "close": 2.08, "volume": null}, {"date": "2022-08-18", "close": 2.08, "volume": null}, {"date": "2022-08-19", "close": 2.08, "volume": null}, {"date": "2022-08-22", "close": 2.08, "volume": null}, {"date": "2022-08-23", "close": 2.08, "volume": null}, {"date": "2022-08-24", "close": 2.08, "volume": null}, {"date": "2022-08-25", "close": 2.08, "volume": null}, {"date": "2022-08-26", "close": 3.25, "volume": 1650.0}, {"date": "2022-08-29", "close": 3.25, "volume": null}, {"date": "2022-08-30", "close": 3.25, "volume": null}, {"date": "2022-08-31", "close": 3.25, "volume": null}, {"date": "2022-09-01", "close": 3.25, "volume": null}, {"date": "2022-09-02", "close": 3.25, "volume": null}, {"date": "2022-09-06", "close": 3.25, "volume": null}, {"date": "2022-09-07", "close": 3.25, "volume": null}, {"date": "2022-09-08", "close": 3.25, "volume": null}, {"date": "2022-09-09", "close": 3.25, "volume": null}, {"date": "2022-09-21", "close": 27.94, "volume": 27179.0}, {"date": "2022-09-22", "close": 27.55, "volume": 398642.0}, {"date": "2022-09-23", "close": 26.5084, "volume": 53007.0}, {"date": "2022-09-26", "close": 25.99, "volume": 33066.0}, {"date": "2022-09-27", "close": 24.87, "volume": 31024.0}, {"date": "2022-09-28", "close": 25.45, "volume": 41087.0}, {"date": "2022-09-29", "close": 23.88, "volume": 119894.0}, {"date": "2022-09-30", "close": 23.65, "volume": 8961.0}, {"date": "2022-10-03", "close": 23.02, "volume": 12532.0}, {"date": "2022-10-04", "close": 23.1, "volume": 21810.0}, {"date": "2022-10-05", "close": 23.02, "volume": 6375.0}, {"date": "2022-10-06", "close": 22.54, "volume": 8267.0}, {"date": "2022-10-07", "close": 24.1, "volume": 32433.0}, {"date": "2022-10-10", "close": 23.01, "volume": 18398.0}, {"date": "2022-10-11", "close": 23.235, "volume": 26107.0}, {"date": "2022-10-12", "close": 23.02, "volume": 12531.0}, {"date": "2022-10-13", "close": 23.15, "volume": 14417.0}, {"date": "2022-10-14", "close": 24.4, "volume": 1580.0}, {"date": "2022-10-17", "close": 24.7, "volume": 66501.0}, {"date": "2022-10-18", "close": 25.31, "volume": 15656.0}, {"date": "2022-10-19", "close": 24.46, "volume": 37923.0}, {"date": "2022-10-20", "close": 24.56, "volume": 7897.0}, {"date": "2022-10-21", "close": 24.56, "volume": null}, {"date": "2022-10-24", "close": 24.56, "volume": 2000.0}, {"date": "2022-10-25", "close": 23.5, "volume": 1090.0}, {"date": "2022-10-26", "close": 24.71, "volume": 2623.0}, {"date": "2022-10-27", "close": 24.71, "volume": null}, {"date": "2022-10-28", "close": 26.21, "volume": 45447.0}, {"date": "2022-10-31", "close": 24.15, "volume": 15692.0}, {"date": "2022-11-01", "close": 25.24, "volume": 9678.0}, {"date": "2022-11-02", "close": 24.5845, "volume": 2782.0}, {"date": "2022-11-03", "close": 23.8, "volume": 3017.0}, {"date": "2022-11-04", "close": 24.0, "volume": 1268.0}, {"date": "2022-11-07", "close": 24.2, "volume": 13037.0}, {"date": "2022-11-08", "close": 24.2, "volume": null}, {"date": "2022-11-09", "close": 23.35, "volume": 2695.0}, {"date": "2022-11-10", "close": 23.35, "volume": null}, {"date": "2022-11-11", "close": 24.2, "volume": 1005.0}, {"date": "2022-11-14", "close": 24.2, "volume": null}, {"date": "2022-11-15", "close": 24.9, "volume": 2574.0}, {"date": "2022-11-16", "close": 23.6, "volume": 6560.0}, {"date": "2022-11-17", "close": 23.6, "volume": null}, {"date": "2022-11-18", "close": 20.97, "volume": 1334.0}, {"date": "2022-11-21", "close": 21.8885, "volume": 1056.0}, {"date": "2022-11-22", "close": 20.08, "volume": 429.0}, {"date": "2022-11-23", "close": 19.05, "volume": 1125.0}, {"date": "2022-11-25", "close": 19.72, "volume": 379.0}, {"date": "2022-11-28", "close": 19.31, "volume": 704.0}, {"date": "2022-11-29", "close": 19.965, "volume": 2097.0}, {"date": "2022-11-30", "close": 19.6, "volume": 3234.0}, {"date": "2022-12-01", "close": 21.81, "volume": 3192.0}, {"date": "2022-12-02", "close": 21.04, "volume": 817.0}, {"date": "2022-12-05", "close": 18.8678, "volume": 2051.0}, {"date": "2022-12-06", "close": 18.0879, "volume": 3489.0}, {"date": "2022-12-07", "close": 18.47, "volume": 1407.0}, {"date": "2022-12-08", "close": 18.79, "volume": 1154.0}, {"date": "2022-12-09", "close": 18.79, "volume": null}, {"date": "2022-12-12", "close": 18.79, "volume": null}, {"date": "2022-12-13", "close": 20.38, "volume": 1392.0}, {"date": "2022-12-14", "close": 21.0, "volume": 810.0}, {"date": "2022-12-15", "close": 21.0, "volume": null}, {"date": "2022-12-16", "close": 19.7, "volume": 212.0}, {"date": "2022-12-19", "close": 19.7, "volume": null}, {"date": "2022-12-20", "close": 19.7, "volume": null}, {"date": "2022-12-21", "close": 19.7, "volume": null}, {"date": "2022-12-22", "close": 19.7, "volume": null}, {"date": "2022-12-23", "close": 19.7, "volume": null}, {"date": "2022-12-27", "close": 19.7, "volume": null}, {"date": "2022-12-28", "close": 19.7, "volume": null}, {"date": "2022-12-29", "close": 19.7, "volume": null}, {"date": "2022-12-30", "close": 19.7, "volume": null}, {"date": "2023-01-03", "close": 19.4091, "volume": 3094.0}, {"date": "2023-01-04", "close": 19.2, "volume": 935.0}, {"date": "2023-01-05", "close": 19.2, "volume": null}, {"date": "2023-01-06", "close": 18.9, "volume": 314.0}, {"date": "2023-01-09", "close": 18.9, "volume": null}, {"date": "2023-01-10", "close": 19.54, "volume": 372.0}, {"date": "2023-01-11", "close": 19.54, "volume": null}, {"date": "2023-01-12", "close": 20.68, "volume": 265.0}, {"date": "2023-01-13", "close": 20.0, "volume": 1472.0}, {"date": "2023-01-17", "close": 20.0, "volume": null}, {"date": "2023-01-18", "close": 23.1, "volume": 2043.0}, {"date": "2023-01-19", "close": 21.24, "volume": 1470.0}, {"date": "2023-01-20", "close": 21.27, "volume": 270.0}, {"date": "2023-01-23", "close": 23.59, "volume": 977.0}, {"date": "2023-01-24", "close": 23.59, "volume": null}, {"date": "2023-01-25", "close": 22.32, "volume": 132.0}, {"date": "2023-01-26", "close": 22.32, "volume": null}, {"date": "2023-01-27", "close": 21.77, "volume": 201.0}, {"date": "2023-01-30", "close": 21.025, "volume": 1412.0}, {"date": "2023-01-31", "close": 21.025, "volume": null}, {"date": "2023-02-01", "close": 21.025, "volume": null}, {"date": "2023-02-02", "close": 21.025, "volume": null}, {"date": "2023-02-03", "close": 22.828, "volume": 1034.0}, {"date": "2023-02-06", "close": 22.828, "volume": null}, {"date": "2023-02-07", "close": 22.828, "volume": null}, {"date": "2023-02-08", "close": 20.0, "volume": 1694.0}, {"date": "2023-02-09", "close": 19.29, "volume": 765.0}, {"date": "2023-02-10", "close": 19.29, "volume": null}, {"date": "2023-02-13", "close": 19.21, "volume": 313.0}, {"date": "2023-02-14", "close": 19.61, "volume": 921.0}, {"date": "2023-02-15", "close": 20.0, "volume": 944.0}, {"date": "2023-02-16", "close": 20.0, "volume": null}, {"date": "2023-02-17", "close": 20.0, "volume": null}, {"date": "2023-02-21", "close": 19.64, "volume": 534.0}, {"date": "2023-02-22", "close": 19.25, "volume": 590.0}, {"date": "2023-02-23", "close": 18.86, "volume": 1341.0}, {"date": "2023-02-24", "close": 18.9, "volume": 3109.0}, {"date": "2023-02-27", "close": 18.4, "volume": 660.0}, {"date": "2023-02-28", "close": 18.4, "volume": null}, {"date": "2023-03-01", "close": 18.6, "volume": 2842.0}, {"date": "2023-03-02", "close": 18.31, "volume": 1830.0}, {"date": "2023-03-03", "close": 18.31, "volume": null}, {"date": "2023-03-06", "close": 18.31, "volume": null}, {"date": "2023-03-07", "close": 19.24, "volume": 157.0}, {"date": "2023-03-08", "close": 19.24, "volume": null}, {"date": "2023-03-09", "close": 19.24, "volume": null}, {"date": "2023-03-10", "close": 17.85, "volume": 2021.0}, {"date": "2023-03-13", "close": 17.7, "volume": 1039.0}, {"date": "2023-03-14", "close": 18.06, "volume": 7771.0}, {"date": "2023-03-15", "close": 18.06, "volume": null}, {"date": "2023-03-16", "close": 18.06, "volume": null}, {"date": "2023-03-17", "close": 17.5, "volume": 582.0}, {"date": "2023-03-20", "close": 17.28, "volume": 921.0}, {"date": "2023-03-21", "close": 17.5, "volume": 364.0}, {"date": "2023-03-22", "close": 17.5, "volume": null}, {"date": "2023-03-23", "close": 17.5, "volume": null}, {"date": "2023-03-24", "close": 18.22, "volume": 304.0}, {"date": "2023-03-27", "close": 18.22, "volume": null}, {"date": "2023-03-28", "close": 18.22, "volume": null}, {"date": "2023-03-29", "close": 17.11, "volume": 311.0}, {"date": "2023-03-30", "close": 17.11, "volume": null}, {"date": "2023-03-31", "close": 17.2508, "volume": 272.0}, {"date": "2023-04-03", "close": 17.2508, "volume": null}, {"date": "2023-04-04", "close": 17.6137, "volume": 705.0}, {"date": "2023-04-05", "close": 17.6137, "volume": null}, {"date": "2023-04-06", "close": 17.6137, "volume": null}, {"date": "2023-04-10", "close": 17.6137, "volume": null}, {"date": "2023-04-11", "close": 17.06, "volume": 330.0}, {"date": "2023-04-12", "close": 17.06, "volume": null}, {"date": "2023-04-13", "close": 17.06, "volume": null}, {"date": "2023-04-14", "close": 17.06, "volume": null}, {"date": "2023-04-17", "close": 17.06, "volume": null}, {"date": "2023-04-18", "close": 18.12, "volume": 8253.0}, {"date": "2023-04-19", "close": 16.91, "volume": 1557.0}, {"date": "2023-04-20", "close": 17.0624, "volume": 623.0}, {"date": "2023-04-21", "close": 16.56, "volume": 4548.0}, {"date": "2023-04-24", "close": 16.56, "volume": null}, {"date": "2023-04-25", "close": 16.72, "volume": 103.0}, {"date": "2023-04-26", "close": 16.72, "volume": null}, {"date": "2023-04-27", "close": 16.72, "volume": null}, {"date": "2023-04-28", "close": 16.72, "volume": null}, {"date": "2023-05-01", "close": 16.72, "volume": null}, {"date": "2023-05-02", "close": 16.38, "volume": 615.0}, {"date": "2023-05-03", "close": 16.38, "volume": null}, {"date": "2023-05-04", "close": 16.38, "volume": null}, {"date": "2023-05-05", "close": 17.31, "volume": 175.0}, {"date": "2023-05-08", "close": 17.31, "volume": null}, {"date": "2023-05-09", "close": 17.31, "volume": null}, {"date": "2023-05-10", "close": 17.31, "volume": null}, {"date": "2023-05-11", "close": 17.31, "volume": null}, {"date": "2023-05-12", "close": 17.31, "volume": null}, {"date": "2023-05-15", "close": 18.52, "volume": 393.0}, {"date": "2023-05-16", "close": 18.58, "volume": 347.0}, {"date": "2023-05-17", "close": 18.58, "volume": null}, {"date": "2023-05-18", "close": 18.58, "volume": null}, {"date": "2023-05-19", "close": 18.58, "volume": null}, {"date": "2023-05-22", "close": 18.76, "volume": 181.0}, {"date": "2023-05-23", "close": 19.29, "volume": 207.0}, {"date": "2023-05-24", "close": 19.29, "volume": null}, {"date": "2023-05-25", "close": 18.49, "volume": 120.0}, {"date": "2023-05-26", "close": 18.49, "volume": null}, {"date": "2023-05-30", "close": 18.4, "volume": 4608.0}, {"date": "2023-05-31", "close": 18.09, "volume": 3957.0}, {"date": "2023-06-01", "close": 18.4, "volume": 2817.0}, {"date": "2023-06-02", "close": 18.63, "volume": 955.0}, {"date": "2023-06-05", "close": 17.85, "volume": 8313.0}, {"date": "2023-06-06", "close": 17.64, "volume": 801.0}, {"date": "2023-06-07", "close": 18.22, "volume": 1918.0}, {"date": "2023-06-08", "close": 18.95, "volume": 125.0}, {"date": "2023-06-09", "close": 18.96, "volume": 336.0}, {"date": "2023-06-12", "close": 19.5692, "volume": 7243.0}, {"date": "2023-06-13", "close": 19.21, "volume": 6336.0}, {"date": "2023-06-14", "close": 19.43, "volume": 4214.0}, {"date": "2023-06-15", "close": 19.88, "volume": 3965.0}, {"date": "2023-06-16", "close": 20.0, "volume": 473.0}, {"date": "2023-06-20", "close": 20.0, "volume": null}, {"date": "2023-06-21", "close": 20.0, "volume": null}, {"date": "2023-06-22", "close": 20.0, "volume": null}, {"date": "2023-06-23", "close": 20.0, "volume": null}, {"date": "2023-06-26", "close": 19.34, "volume": 428.0}, {"date": "2023-06-27", "close": 19.2, "volume": 1369.0}, {"date": "2023-06-28", "close": 18.94, "volume": 1309.0}, {"date": "2023-06-29", "close": 19.08, "volume": 555.0}, {"date": "2023-06-30", "close": 19.08, "volume": null}, {"date": "2023-07-03", "close": 19.08, "volume": null}, {"date": "2023-07-05", "close": 19.08, "volume": null}, {"date": "2023-07-06", "close": 19.08, "volume": null}, {"date": "2023-07-07", "close": 20.85, "volume": 363.0}, {"date": "2023-07-10", "close": 19.83, "volume": 1408.0}, {"date": "2023-07-11", "close": 19.64, "volume": 869.0}, {"date": "2023-07-12", "close": 19.64, "volume": null}, {"date": "2023-07-13", "close": 19.64, "volume": null}, {"date": "2023-07-14", "close": 19.64, "volume": null}, {"date": "2023-07-17", "close": 21.32, "volume": 1910.0}, {"date": "2023-07-18", "close": 21.32, "volume": null}, {"date": "2023-07-19", "close": 21.32, "volume": null}, {"date": "2023-07-20", "close": 22.54, "volume": 2287.0}, {"date": "2023-07-21", "close": 22.06, "volume": 189.0}, {"date": "2023-07-24", "close": 21.45, "volume": 3017.0}, {"date": "2023-07-25", "close": 20.06, "volume": 1409.0}, {"date": "2023-07-26", "close": 20.06, "volume": null}, {"date": "2023-07-27", "close": 21.45, "volume": 1500.0}, {"date": "2023-07-28", "close": 21.45, "volume": null}, {"date": "2023-07-31", "close": 21.45, "volume": null}, {"date": "2023-08-01", "close": 21.45, "volume": null}, {"date": "2023-08-02", "close": 22.0901, "volume": 466.0}, {"date": "2023-08-03", "close": 22.3, "volume": 574.0}, {"date": "2023-08-04", "close": 22.3, "volume": null}, {"date": "2023-08-07", "close": 22.3, "volume": null}, {"date": "2023-08-08", "close": 22.3, "volume": null}, {"date": "2023-08-09", "close": 23.59, "volume": 999.0}, {"date": "2023-08-10", "close": 23.885, "volume": 102.0}, {"date": "2023-08-11", "close": 24.05, "volume": 111.0}, {"date": "2023-08-14", "close": 24.05, "volume": null}, {"date": "2023-08-15", "close": 24.05, "volume": null}, {"date": "2023-08-16", "close": 24.05, "volume": null}, {"date": "2023-08-17", "close": 24.05, "volume": null}, {"date": "2023-08-18", "close": 24.05, "volume": null}, {"date": "2023-08-21", "close": 22.5, "volume": 1489.0}, {"date": "2023-08-22", "close": 22.64, "volume": 3360.0}, {"date": "2023-08-23", "close": 22.64, "volume": null}, {"date": "2023-08-24", "close": 23.37, "volume": 270.0}, {"date": "2023-08-25", "close": 23.37, "volume": null}, {"date": "2023-08-28", "close": 23.37, "volume": null}, {"date": "2023-08-29", "close": 23.37, "volume": null}, {"date": "2023-08-30", "close": 23.37, "volume": null}, {"date": "2023-08-31", "close": 22.03, "volume": 248.0}, {"date": "2023-09-01", "close": 22.03, "volume": null}, {"date": "2023-09-05", "close": 22.03, "volume": null}, {"date": "2023-09-06", "close": 22.03, "volume": null}, {"date": "2023-09-07", "close": 22.1, "volume": 702.0}, {"date": "2023-09-08", "close": 22.1, "volume": null}, {"date": "2023-09-11", "close": 22.1, "volume": null}, {"date": "2023-09-12", "close": 21.45, "volume": 223.0}, {"date": "2023-09-13", "close": 21.45, "volume": 951.0}, {"date": "2023-09-14", "close": 20.0, "volume": 3293.0}, {"date": "2023-09-15", "close": 21.51, "volume": 180.0}, {"date": "2023-09-18", "close": 21.51, "volume": null}, {"date": "2023-09-19", "close": 21.97, "volume": 839.0}, {"date": "2023-09-20", "close": 22.24, "volume": 2931.0}, {"date": "2023-09-21", "close": 24.0, "volume": 2515.0}, {"date": "2023-09-22", "close": 22.56, "volume": 484.0}, {"date": "2023-09-25", "close": 22.92, "volume": 3677.0}, {"date": "2023-09-26", "close": 23.04, "volume": 1798.0}, {"date": "2023-09-27", "close": 22.8489, "volume": 2008.0}, {"date": "2023-09-28", "close": 24.98, "volume": 1435.0}, {"date": "2023-09-29", "close": 24.38, "volume": 663.0}, {"date": "2023-10-02", "close": 22.27, "volume": 156.0}, {"date": "2023-10-03", "close": 22.27, "volume": null}, {"date": "2023-10-04", "close": 22.27, "volume": null}, {"date": "2023-10-05", "close": 21.98, "volume": 590.0}, {"date": "2023-10-06", "close": 22.1432, "volume": 459.0}, {"date": "2023-10-09", "close": 20.01, "volume": 1552.0}, {"date": "2023-10-10", "close": 21.0, "volume": 647.0}, {"date": "2023-10-11", "close": 20.525, "volume": 2181.0}, {"date": "2023-10-12", "close": 20.26, "volume": 1151.0}, {"date": "2023-10-13", "close": 20.5, "volume": 342.0}, {"date": "2023-10-16", "close": 20.8, "volume": 1757.0}, {"date": "2023-10-17", "close": 19.69, "volume": 777.0}, {"date": "2023-10-18", "close": 19.02, "volume": 3117.0}, {"date": "2023-10-19", "close": 19.28, "volume": 5530.0}, {"date": "2023-10-20", "close": 19.28, "volume": null}, {"date": "2023-10-23", "close": 19.3624, "volume": 1510.0}, {"date": "2023-10-24", "close": 19.015, "volume": 1570.0}, {"date": "2023-10-25", "close": 19.015, "volume": null}, {"date": "2023-10-26", "close": 19.0, "volume": 1344.0}, {"date": "2023-10-27", "close": 19.0, "volume": null}, {"date": "2023-10-30", "close": 19.17, "volume": 1072.0}, {"date": "2023-10-31", "close": 20.34, "volume": 6019.0}, {"date": "2023-11-01", "close": 20.35, "volume": 5947.0}, {"date": "2023-11-02", "close": 19.18, "volume": 8416.0}, {"date": "2023-11-03", "close": 20.0, "volume": 3853.0}, {"date": "2023-11-06", "close": 19.3297, "volume": 980.0}, {"date": "2023-11-07", "close": 19.0, "volume": 3386.0}, {"date": "2023-11-08", "close": 19.81, "volume": 2166.0}, {"date": "2023-11-09", "close": 19.04, "volume": 1126.0}, {"date": "2023-11-10", "close": 19.04, "volume": null}, {"date": "2023-11-13", "close": 19.04, "volume": null}, {"date": "2023-11-14", "close": 19.81, "volume": 1610.0}, {"date": "2023-11-15", "close": 19.81, "volume": null}, {"date": "2023-11-16", "close": 20.88, "volume": 7722.0}, {"date": "2023-11-17", "close": 21.14, "volume": 5345.0}, {"date": "2023-11-20", "close": 20.8, "volume": 3061.0}, {"date": "2023-11-21", "close": 20.34, "volume": 4320.0}, {"date": "2023-11-22", "close": 20.0, "volume": 5479.0}, {"date": "2023-11-24", "close": 20.0, "volume": null}, {"date": "2023-11-27", "close": 20.28, "volume": 2177.0}, {"date": "2023-11-28", "close": 20.27, "volume": 1660.0}, {"date": "2023-11-29", "close": 20.5, "volume": 1779.0}, {"date": "2023-11-30", "close": 19.57, "volume": 1157.0}, {"date": "2023-12-01", "close": 19.57, "volume": null}, {"date": "2023-12-04", "close": 19.8, "volume": 811.0}, {"date": "2023-12-05", "close": 19.8, "volume": 1484.0}, {"date": "2023-12-06", "close": 21.87, "volume": 626.0}, {"date": "2023-12-07", "close": 20.35, "volume": 2224.0}, {"date": "2023-12-08", "close": 21.7399, "volume": 273.0}, {"date": "2023-12-11", "close": 19.48, "volume": 1299.0}, {"date": "2023-12-12", "close": 19.18, "volume": 865.0}, {"date": "2023-12-13", "close": 19.54, "volume": 1320.0}, {"date": "2023-12-14", "close": 19.54, "volume": null}, {"date": "2023-12-15", "close": 18.46, "volume": 221.0}, {"date": "2023-12-18", "close": 19.5, "volume": 2519.0}, {"date": "2023-12-19", "close": 19.5, "volume": null}, {"date": "2023-12-20", "close": 19.5, "volume": 219.0}, {"date": "2023-12-21", "close": 19.5999, "volume": 763.0}, {"date": "2023-12-22", "close": 19.6, "volume": 692.0}, {"date": "2023-12-26", "close": 19.6, "volume": null}, {"date": "2023-12-27", "close": 19.0, "volume": 522.0}, {"date": "2023-12-28", "close": 19.0, "volume": null}, {"date": "2023-12-29", "close": 19.049, "volume": 200.0}, {"date": "2024-01-02", "close": 20.25, "volume": 1782.0}, {"date": "2024-01-03", "close": 20.25, "volume": null}, {"date": "2024-01-04", "close": 20.25, "volume": null}, {"date": "2024-01-05", "close": 20.25, "volume": null}, {"date": "2024-01-08", "close": 19.0, "volume": 2643.0}, {"date": "2024-01-09", "close": 19.5, "volume": 5998.0}, {"date": "2024-01-10", "close": 19.33, "volume": 771.0}, {"date": "2024-01-11", "close": 19.33, "volume": null}, {"date": "2024-01-12", "close": 19.33, "volume": null}, {"date": "2024-01-16", "close": 20.8, "volume": 1211.0}, {"date": "2024-01-17", "close": 20.73, "volume": 598.0}, {"date": "2024-01-18", "close": 22.86, "volume": 1881.0}, {"date": "2024-01-19", "close": 22.86, "volume": null}, {"date": "2024-01-22", "close": 22.86, "volume": null}, {"date": "2024-01-23", "close": 20.73, "volume": 1098.0}, {"date": "2024-01-24", "close": 22.033, "volume": 622.0}, {"date": "2024-01-25", "close": 22.033, "volume": null}, {"date": "2024-01-26", "close": 22.033, "volume": null}, {"date": "2024-01-29", "close": 23.0, "volume": 1768.0}, {"date": "2024-01-30", "close": 25.15, "volume": 628.0}, {"date": "2024-01-31", "close": 24.25, "volume": 1800.0}, {"date": "2024-02-01", "close": 24.25, "volume": null}, {"date": "2024-02-02", "close": 26.47, "volume": 519.0}, {"date": "2024-02-05", "close": 24.4, "volume": 1312.0}, {"date": "2024-02-06", "close": 24.18, "volume": 635.0}, {"date": "2024-02-07", "close": 25.71, "volume": 610.0}, {"date": "2024-02-08", "close": 25.59, "volume": 965.0}, {"date": "2024-02-09", "close": 25.59, "volume": null}, {"date": "2024-02-12", "close": 25.62, "volume": 3127.0}, {"date": "2024-02-13", "close": 25.62, "volume": null}, {"date": "2024-02-14", "close": 25.62, "volume": null}, {"date": "2024-02-15", "close": 26.81, "volume": 956.0}, {"date": "2024-02-16", "close": 26.39, "volume": 5131.0}, {"date": "2024-02-20", "close": 27.15, "volume": 1073.0}, {"date": "2024-02-21", "close": 27.5, "volume": 593.0}, {"date": "2024-02-22", "close": 27.59, "volume": 3577.0}, {"date": "2024-02-23", "close": 27.49, "volume": 3732.0}, {"date": "2024-02-26", "close": 27.93, "volume": 6791.0}, {"date": "2024-02-27", "close": 27.93, "volume": null}, {"date": "2024-02-28", "close": 28.05, "volume": 3498.0}, {"date": "2024-02-29", "close": 28.06, "volume": 8976.0}, {"date": "2024-03-01", "close": 28.06, "volume": null}, {"date": "2024-03-04", "close": 28.0, "volume": 2057.0}, {"date": "2024-03-05", "close": 28.0, "volume": null}, {"date": "2024-03-06", "close": 26.7, "volume": 4334.0}, {"date": "2024-03-07", "close": 28.445, "volume": 1048.0}, {"date": "2024-03-08", "close": 26.7, "volume": 269594.0}, {"date": "2024-03-11", "close": 26.43, "volume": 22080.0}, {"date": "2024-03-12", "close": 26.04, "volume": 22360.0}, {"date": "2024-03-13", "close": 25.8, "volume": 17850.0}, {"date": "2024-03-14", "close": 25.76, "volume": 36617.0}, {"date": "2024-03-15", "close": 25.75, "volume": 14183.0}, {"date": "2024-03-18", "close": 26.15, "volume": 25653.0}, {"date": "2024-03-19", "close": 26.2, "volume": 6227.0}, {"date": "2024-03-20", "close": 26.91, "volume": 3887.0}, {"date": "2024-03-21", "close": 26.6714, "volume": 3527.0}, {"date": "2024-03-22", "close": 26.75, "volume": 2621.0}, {"date": "2024-03-25", "close": 26.4, "volume": 437.0}, {"date": "2024-03-26", "close": 26.03, "volume": 2353.0}, {"date": "2024-03-27", "close": 26.05, "volume": 26211.0}, {"date": "2024-03-28", "close": 26.2, "volume": 1181.0}, {"date": "2024-04-01", "close": 26.1, "volume": 2451.0}, {"date": "2024-04-02", "close": 24.45, "volume": 2712.0}, {"date": "2024-04-03", "close": 26.75, "volume": 1192.0}, {"date": "2024-04-04", "close": 25.8, "volume": 4084.0}, {"date": "2024-04-05", "close": 25.86, "volume": 787.0}, {"date": "2024-04-08", "close": 25.81, "volume": 5907.0}, {"date": "2024-04-09", "close": 25.12, "volume": 15863.0}, {"date": "2024-04-10", "close": 25.45, "volume": 14023.0}, {"date": "2024-04-11", "close": 25.37, "volume": 12610.0}, {"date": "2024-04-12", "close": 25.42, "volume": 18159.0}, {"date": "2024-04-15", "close": 24.5, "volume": 10038.0}, {"date": "2024-04-16", "close": 24.47, "volume": 12213.0}, {"date": "2024-04-17", "close": 25.7, "volume": 5891.0}, {"date": "2024-04-18", "close": 24.75, "volume": 2218.0}, {"date": "2024-04-19", "close": 24.31, "volume": 950.0}, {"date": "2024-04-22", "close": 24.96, "volume": 5292.0}, {"date": "2024-04-23", "close": 25.6, "volume": 1360.0}, {"date": "2024-04-24", "close": 26.3076, "volume": 1514.0}, {"date": "2024-04-25", "close": 26.1, "volume": 4850.0}, {"date": "2024-04-26", "close": 25.352, "volume": 2031.0}, {"date": "2024-04-29", "close": 26.0701, "volume": 1131.0}, {"date": "2024-04-30", "close": 25.95, "volume": 27857.0}, {"date": "2024-05-01", "close": 26.8, "volume": 9070.0}, {"date": "2024-05-02", "close": 28.41, "volume": 17150.0}, {"date": "2024-05-03", "close": 28.35, "volume": 5622.0}, {"date": "2024-05-06", "close": 30.0, "volume": 3778.0}, {"date": "2024-05-07", "close": 28.84, "volume": 1670.0}, {"date": "2024-05-08", "close": 28.84, "volume": null}, {"date": "2024-05-09", "close": 29.0, "volume": 6564.0}, {"date": "2024-05-10", "close": 28.49, "volume": 1177.0}, {"date": "2024-05-13", "close": 29.15, "volume": 6290.0}, {"date": "2024-05-14", "close": 30.02, "volume": 3069.0}, {"date": "2024-05-15", "close": 27.94, "volume": 20544.0}, {"date": "2024-05-16", "close": 26.37, "volume": 8903.0}, {"date": "2024-05-17", "close": 25.796, "volume": 3612.0}, {"date": "2024-05-20", "close": 25.0, "volume": 9599.0}, {"date": "2024-05-21", "close": 23.63, "volume": 14722.0}, {"date": "2024-05-22", "close": 25.5408, "volume": 960.0}, {"date": "2024-05-23", "close": 24.5, "volume": 1055.0}, {"date": "2024-05-24", "close": 25.1, "volume": 1876.0}, {"date": "2024-05-28", "close": 26.305, "volume": 3681.0}, {"date": "2024-05-29", "close": 25.55, "volume": 1262.0}, {"date": "2024-05-30", "close": 25.9692, "volume": 3191.0}, {"date": "2024-05-31", "close": 25.9692, "volume": null}, {"date": "2024-06-03", "close": 24.51, "volume": 6172.0}, {"date": "2024-06-04", "close": 25.0, "volume": 976.0}, {"date": "2024-06-05", "close": 24.05, "volume": 867.0}, {"date": "2024-06-06", "close": 23.8698, "volume": 4000.0}, {"date": "2024-06-07", "close": 23.8698, "volume": null}, {"date": "2024-06-10", "close": 23.5447, "volume": 4296.0}, {"date": "2024-06-11", "close": 24.09, "volume": 562.0}, {"date": "2024-06-12", "close": 24.0, "volume": 330.0}, {"date": "2024-06-13", "close": 24.0, "volume": 3487.0}, {"date": "2024-06-14", "close": 23.51, "volume": 1558.0}, {"date": "2024-06-17", "close": 23.55, "volume": 1857.0}, {"date": "2024-06-18", "close": 23.3, "volume": 5758.0}, {"date": "2024-06-20", "close": 21.21, "volume": 30917.0}, {"date": "2024-06-21", "close": 22.0, "volume": 659.0}, {"date": "2024-06-24", "close": 21.3, "volume": 4727.0}, {"date": "2024-06-25", "close": 21.55, "volume": 9998.0}, {"date": "2024-06-26", "close": 21.985, "volume": 1440.0}, {"date": "2024-06-27", "close": 21.36, "volume": 10819.0}, {"date": "2024-06-28", "close": 21.8, "volume": 588.0}, {"date": "2024-07-01", "close": 20.64, "volume": 25189.0}, {"date": "2024-07-02", "close": 20.87, "volume": 1434.0}, {"date": "2024-07-03", "close": 21.28, "volume": 4343.0}, {"date": "2024-07-05", "close": 22.71, "volume": 4850.0}, {"date": "2024-07-08", "close": 22.9273, "volume": 1009.0}, {"date": "2024-07-09", "close": 24.36, "volume": 733.0}, {"date": "2024-07-10", "close": 22.965, "volume": 2696.0}, {"date": "2024-07-11", "close": 23.0, "volume": 8826.0}, {"date": "2024-07-12", "close": 23.0, "volume": null}, {"date": "2024-07-15", "close": 22.9, "volume": 13225.0}, {"date": "2024-07-16", "close": 23.0, "volume": 36199.0}, {"date": "2024-07-17", "close": 23.7, "volume": 13851.0}, {"date": "2024-07-18", "close": 24.0, "volume": 5747.0}, {"date": "2024-07-19", "close": 23.75, "volume": 2642.0}, {"date": "2024-07-22", "close": 24.116, "volume": 2126.0}, {"date": "2024-07-23", "close": 24.116, "volume": null}, {"date": "2024-07-24", "close": 24.43, "volume": 656.0}, {"date": "2024-07-25", "close": 23.8022, "volume": 638.0}, {"date": "2024-07-26", "close": 23.47, "volume": 527.0}, {"date": "2024-07-29", "close": 21.8, "volume": 55946.0}, {"date": "2024-07-30", "close": 21.19, "volume": 4137.0}, {"date": "2024-07-31", "close": 22.4587, "volume": 4924.0}, {"date": "2024-08-01", "close": 21.98, "volume": 5619.0}, {"date": "2024-08-02", "close": 21.75, "volume": 4268.0}, {"date": "2024-08-05", "close": 20.92, "volume": 1197.0}, {"date": "2024-08-06", "close": 21.02, "volume": 6097.0}, {"date": "2024-08-07", "close": 22.3, "volume": 3987.0}, {"date": "2024-08-08", "close": 23.04, "volume": 1004.0}, {"date": "2024-08-09", "close": 22.99, "volume": 1556.0}, {"date": "2024-08-12", "close": 22.3, "volume": 6286.0}, {"date": "2024-08-13", "close": 23.59, "volume": 4785.0}, {"date": "2024-08-14", "close": 24.8999, "volume": 665.0}, {"date": "2024-08-15", "close": 24.41, "volume": 5134.0}, {"date": "2024-08-16", "close": 24.055, "volume": 937.0}, {"date": "2024-08-19", "close": 24.4699, "volume": 919.0}, {"date": "2024-08-20", "close": 24.45, "volume": 1365.0}, {"date": "2024-08-21", "close": 23.4, "volume": 1000.0}, {"date": "2024-08-22", "close": 23.25, "volume": 3068.0}, {"date": "2024-08-23", "close": 23.79, "volume": 3319.0}, {"date": "2024-08-26", "close": 23.4899, "volume": 601.0}, {"date": "2024-08-27", "close": 23.0317, "volume": 2869.0}, {"date": "2024-08-28", "close": 23.0, "volume": 1160.0}, {"date": "2024-08-29", "close": 23.0, "volume": null}, {"date": "2024-08-30", "close": 25.11, "volume": 759.0}, {"date": "2024-09-03", "close": 23.72, "volume": 3458.0}, {"date": "2024-09-04", "close": 24.42, "volume": 1209.0}, {"date": "2024-09-05", "close": 24.0, "volume": 710.0}, {"date": "2024-09-06", "close": 24.8, "volume": 1284.0}, {"date": "2024-09-09", "close": 23.25, "volume": 3386.0}, {"date": "2024-09-10", "close": 25.0, "volume": 696.0}, {"date": "2024-09-11", "close": 24.0, "volume": 9888.0}, {"date": "2024-09-12", "close": 24.05, "volume": 1510.0}, {"date": "2024-09-13", "close": 25.87, "volume": 1151.0}, {"date": "2024-09-16", "close": 25.8699, "volume": 759.0}, {"date": "2024-09-17", "close": 26.19, "volume": 34513.0}, {"date": "2024-09-18", "close": 25.1811, "volume": 2679.0}, {"date": "2024-09-19", "close": 24.9, "volume": 29751.0}, {"date": "2024-09-20", "close": 25.3, "volume": 88198.0}, {"date": "2024-09-23", "close": 25.0, "volume": 1415.0}, {"date": "2024-09-24", "close": 25.64, "volume": 11155.0}, {"date": "2024-09-25", "close": 25.16, "volume": 5242.0}, {"date": "2024-09-26", "close": 25.875, "volume": 17046.0}, {"date": "2024-09-27", "close": 25.65, "volume": 1648.0}, {"date": "2024-09-30", "close": 25.2104, "volume": 1335.0}, {"date": "2024-10-01", "close": 25.88, "volume": 3499.0}, {"date": "2024-10-02", "close": 25.38, "volume": 11057.0}, {"date": "2024-10-03", "close": 24.8, "volume": 4662.0}, {"date": "2024-10-04", "close": 25.366, "volume": 9082.0}, {"date": "2024-10-07", "close": 25.505, "volume": 2522.0}, {"date": "2024-10-08", "close": 25.3, "volume": 1441.0}, {"date": "2024-10-09", "close": 25.5555, "volume": 2285.0}, {"date": "2024-10-10", "close": 25.07, "volume": 1023.0}, {"date": "2024-10-11", "close": 26.0, "volume": 23243.0}, {"date": "2024-10-14", "close": 26.04, "volume": 328.0}, {"date": "2024-10-15", "close": 25.6, "volume": 32767.0}, {"date": "2024-10-16", "close": 25.9741, "volume": 15397.0}, {"date": "2024-10-17", "close": 26.375, "volume": 1679.0}, {"date": "2024-10-18", "close": 26.675, "volume": 33383.0}, {"date": "2024-10-21", "close": 26.5, "volume": 30908.0}, {"date": "2024-10-22", "close": 26.35, "volume": 774.0}, {"date": "2024-10-23", "close": 26.32, "volume": 1361.0}, {"date": "2024-10-24", "close": 26.6581, "volume": 1461.0}, {"date": "2024-10-25", "close": 26.67, "volume": 1537.0}, {"date": "2024-10-28", "close": 27.83, "volume": 15386.0}, {"date": "2024-10-29", "close": 28.41, "volume": 16457.0}, {"date": "2024-10-30", "close": 29.45, "volume": 31274.0}, {"date": "2024-10-31", "close": 28.9001, "volume": 3810.0}, {"date": "2024-11-01", "close": 29.325, "volume": 1524.0}, {"date": "2024-11-04", "close": 28.48, "volume": 1927.0}, {"date": "2024-11-05", "close": 28.03, "volume": 10387.0}, {"date": "2024-11-06", "close": 28.8, "volume": 3645.0}, {"date": "2024-11-07", "close": 28.35, "volume": 11245.0}, {"date": "2024-11-08", "close": 28.825, "volume": 2700.0}, {"date": "2024-11-11", "close": 29.09, "volume": 1880.0}, {"date": "2024-11-12", "close": 26.23, "volume": 6350.0}, {"date": "2024-11-13", "close": 28.0, "volume": 35476.0}, {"date": "2024-11-14", "close": 28.1, "volume": 6158.0}, {"date": "2024-11-15", "close": 28.52, "volume": 2415.0}, {"date": "2024-11-18", "close": 28.951, "volume": 5176.0}, {"date": "2024-11-19", "close": 28.105, "volume": 9693.0}, {"date": "2024-11-20", "close": 27.3001, "volume": 759.0}, {"date": "2024-11-21", "close": 28.69, "volume": 7955.0}, {"date": "2024-11-22", "close": 28.69, "volume": null}, {"date": "2024-11-25", "close": 29.26, "volume": 14855.0}, {"date": "2024-11-26", "close": 29.11, "volume": 16537.0}, {"date": "2024-11-27", "close": 29.74, "volume": 16616.0}, {"date": "2024-11-29", "close": 29.63, "volume": 6974.0}, {"date": "2024-12-02", "close": 28.7, "volume": 9514.0}, {"date": "2024-12-03", "close": 28.08, "volume": 3371.0}, {"date": "2024-12-04", "close": 27.23, "volume": 21434.0}, {"date": "2024-12-05", "close": 28.97, "volume": 8027.0}, {"date": "2024-12-06", "close": 28.02, "volume": 749.0}, {"date": "2024-12-09", "close": 28.58, "volume": 30204.0}, {"date": "2024-12-10", "close": 27.98, "volume": 4586.0}, {"date": "2024-12-11", "close": 28.2, "volume": 5178.0}, {"date": "2024-12-12", "close": 26.77, "volume": 4175.0}, {"date": "2024-12-13", "close": 27.26, "volume": 3631.0}, {"date": "2024-12-16", "close": 28.05, "volume": 11050.0}, {"date": "2024-12-17", "close": 27.9222, "volume": 2085.0}, {"date": "2024-12-18", "close": 27.79, "volume": 19655.0}, {"date": "2024-12-19", "close": 27.505, "volume": 19333.0}, {"date": "2024-12-20", "close": 27.2, "volume": 8127.0}, {"date": "2024-12-23", "close": 27.5, "volume": 17348.0}, {"date": "2024-12-24", "close": 28.0, "volume": 4182.0}, {"date": "2024-12-26", "close": 28.08, "volume": 4843.0}, {"date": "2024-12-27", "close": 27.775, "volume": 5800.0}, {"date": "2024-12-30", "close": 28.71, "volume": 38428.0}, {"date": "2024-12-31", "close": 29.16, "volume": 5566.0}, {"date": "2025-01-02", "close": 30.16, "volume": 3142.0}, {"date": "2025-01-03", "close": 30.67, "volume": 23246.0}, {"date": "2025-01-06", "close": 33.55, "volume": 14081.0}, {"date": "2025-01-07", "close": 33.92, "volume": 8341.0}, {"date": "2025-01-08", "close": 33.17, "volume": 3430.0}, {"date": "2025-01-10", "close": 32.965, "volume": 3822.0}, {"date": "2025-01-13", "close": 33.7599, "volume": 10735.0}, {"date": "2025-01-14", "close": 33.81, "volume": 2397.0}, {"date": "2025-01-15", "close": 34.59, "volume": 6642.0}, {"date": "2025-01-16", "close": 34.69, "volume": 4653.0}, {"date": "2025-01-17", "close": 35.68, "volume": 5230.0}, {"date": "2025-01-21", "close": 34.31, "volume": 7134.0}, {"date": "2025-01-22", "close": 34.185, "volume": 3598.0}, {"date": "2025-01-23", "close": 33.05, "volume": 9013.0}, {"date": "2025-01-24", "close": 33.08, "volume": 8009.0}, {"date": "2025-01-27", "close": 34.0, "volume": 14929.0}, {"date": "2025-01-28", "close": 36.45, "volume": 5820.0}, {"date": "2025-01-29", "close": 37.09, "volume": 4352.0}, {"date": "2025-01-30", "close": 38.8, "volume": 24568.0}, {"date": "2025-01-31", "close": 38.78, "volume": 3247.0}, {"date": "2025-02-03", "close": 38.9, "volume": 2913.0}, {"date": "2025-02-04", "close": 39.88, "volume": 4349.0}, {"date": "2025-02-05", "close": 39.69, "volume": 4621.0}, {"date": "2025-02-06", "close": 39.55, "volume": 6694.0}, {"date": "2025-02-07", "close": 39.0, "volume": 807.0}, {"date": "2025-02-10", "close": 39.334, "volume": 16234.0}, {"date": "2025-02-11", "close": 39.767, "volume": 2955.0}, {"date": "2025-02-12", "close": 40.348, "volume": 1191.0}, {"date": "2025-02-13", "close": 40.0319, "volume": 2669.0}, {"date": "2025-02-14", "close": 39.545, "volume": 1154.0}, {"date": "2025-02-18", "close": 39.78, "volume": 9440.0}, {"date": "2025-02-19", "close": 39.5, "volume": 14735.0}, {"date": "2025-02-20", "close": 39.64, "volume": 5393.0}, {"date": "2025-02-21", "close": 39.61, "volume": 2605.0}, {"date": "2025-02-24", "close": 38.5, "volume": 6169.0}, {"date": "2025-02-25", "close": 37.97, "volume": 9222.0}, {"date": "2025-02-26", "close": 38.1, "volume": 1796.0}, {"date": "2025-02-27", "close": 37.66, "volume": 6418.0}, {"date": "2025-02-28", "close": 36.97, "volume": 3730.0}, {"date": "2025-03-03", "close": 37.145, "volume": 12752.0}, {"date": "2025-03-04", "close": 36.58, "volume": 40280.0}, {"date": "2025-03-05", "close": 35.42, "volume": 9667.0}, {"date": "2025-03-06", "close": 34.65, "volume": 16295.0}, {"date": "2025-03-07", "close": 35.835, "volume": 1751.0}, {"date": "2025-03-10", "close": 35.045, "volume": 28046.0}, {"date": "2025-03-11", "close": 35.3, "volume": 3254.0}, {"date": "2025-03-12", "close": 36.1331, "volume": 1195.0}, {"date": "2025-03-13", "close": 35.8558, "volume": 2550.0}, {"date": "2025-03-14", "close": 35.8, "volume": 2153.0}, {"date": "2025-03-17", "close": 35.75, "volume": 5381.0}, {"date": "2025-03-18", "close": 35.4264, "volume": 5661.0}, {"date": "2025-03-19", "close": 35.165, "volume": 8454.0}, {"date": "2025-03-20", "close": 34.6, "volume": 1797.0}, {"date": "2025-03-21", "close": 33.52, "volume": 6531.0}, {"date": "2025-03-24", "close": 34.55, "volume": 4560.0}, {"date": "2025-03-25", "close": 34.68, "volume": 1137.0}, {"date": "2025-03-26", "close": 33.62, "volume": 426.0}, {"date": "2025-03-27", "close": 35.0223, "volume": 2523.0}, {"date": "2025-03-28", "close": 33.9, "volume": 2894.0}, {"date": "2025-03-31", "close": 33.85, "volume": 7083.0}, {"date": "2025-04-01", "close": 37.5, "volume": 10353.0}, {"date": "2025-04-02", "close": 36.995, "volume": 5822.0}, {"date": "2025-04-03", "close": 35.3, "volume": 7615.0}, {"date": "2025-04-04", "close": 34.4, "volume": 8445.0}, {"date": "2025-04-07", "close": 32.86, "volume": 11727.0}, {"date": "2025-04-08", "close": 34.0, "volume": 4642.0}, {"date": "2025-04-09", "close": 35.24, "volume": 2236.0}, {"date": "2025-04-10", "close": 35.89, "volume": 4257.0}, {"date": "2025-04-11", "close": 36.81, "volume": 6618.0}, {"date": "2025-04-14", "close": 36.18, "volume": 1593.0}, {"date": "2025-04-15", "close": 38.87, "volume": 6867.0}, {"date": "2025-04-16", "close": 39.35, "volume": 5144.0}, {"date": "2025-04-17", "close": 38.39, "volume": 3844.0}, {"date": "2025-04-21", "close": 37.3173, "volume": 6410.0}, {"date": "2025-04-22", "close": 39.585, "volume": 5599.0}, {"date": "2025-04-23", "close": 41.07, "volume": 6329.0}, {"date": "2025-04-24", "close": 41.28, "volume": 3890.0}, {"date": "2025-04-25", "close": 41.9, "volume": 334.0}, {"date": "2025-04-28", "close": 41.99, "volume": 2485.0}, {"date": "2025-04-29", "close": 41.39, "volume": 17729.0}, {"date": "2025-04-30", "close": 41.16, "volume": 4746.0}, {"date": "2025-05-01", "close": 42.455, "volume": 5542.0}, {"date": "2025-05-02", "close": 42.4, "volume": 8326.0}, {"date": "2025-05-05", "close": 40.0, "volume": 29322.0}, {"date": "2025-05-06", "close": 39.82, "volume": 14140.0}, {"date": "2025-05-07", "close": 41.61, "volume": 26765.0}, {"date": "2025-05-08", "close": 41.33, "volume": 13281.0}, {"date": "2025-05-09", "close": 42.16, "volume": 21582.0}, {"date": "2025-05-12", "close": 40.655, "volume": 8705.0}, {"date": "2025-05-13", "close": 39.74, "volume": 26988.0}, {"date": "2025-05-14", "close": 40.64, "volume": 4091.0}, {"date": "2025-05-15", "close": 42.0, "volume": 8996.0}, {"date": "2025-05-16", "close": 41.32, "volume": 15730.0}, {"date": "2025-05-19", "close": 41.18, "volume": 13930.0}, {"date": "2025-05-20", "close": 42.22, "volume": 15856.0}, {"date": "2025-05-21", "close": 41.43, "volume": 5195.0}, {"date": "2025-05-22", "close": 40.825, "volume": 1083.0}, {"date": "2025-05-23", "close": 40.75, "volume": 1370.0}, {"date": "2025-05-27", "close": 42.75, "volume": 40483.0}, {"date": "2025-05-28", "close": 44.5, "volume": 37279.0}, {"date": "2025-05-29", "close": 44.685, "volume": 15029.0}, {"date": "2025-05-30", "close": 44.7, "volume": 9350.0}, {"date": "2025-06-02", "close": 45.51, "volume": 40157.0}, {"date": "2025-06-03", "close": 44.12, "volume": 26253.0}, {"date": "2025-06-04", "close": 45.93, "volume": 47751.0}, {"date": "2025-06-05", "close": 44.18, "volume": 8451.0}, {"date": "2025-06-06", "close": 44.78, "volume": 18826.0}, {"date": "2025-06-09", "close": 44.345, "volume": 9949.0}, {"date": "2025-06-10", "close": 45.15, "volume": 39389.0}, {"date": "2025-06-11", "close": 44.18, "volume": 14341.0}, {"date": "2025-06-12", "close": 43.23, "volume": 22500.0}, {"date": "2025-06-13", "close": 42.76, "volume": 12755.0}, {"date": "2025-06-16", "close": 45.55, "volume": 59450.0}, {"date": "2025-06-17", "close": 44.9, "volume": 10591.0}, {"date": "2025-06-18", "close": 45.64, "volume": 29764.0}, {"date": "2025-06-20", "close": 47.36, "volume": 50849.0}, {"date": "2025-06-23", "close": 46.64, "volume": 26423.0}, {"date": "2025-06-24", "close": 49.19, "volume": 28834.0}, {"date": "2025-06-25", "close": 49.095, "volume": 6143.0}, {"date": "2025-06-26", "close": 48.53, "volume": 12127.0}, {"date": "2025-06-27", "close": 49.61, "volume": 17259.0}, {"date": "2025-06-30", "close": 50.27, "volume": 13917.0}, {"date": "2025-07-01", "close": 51.76, "volume": 15007.0}, {"date": "2025-07-02", "close": 51.52, "volume": 9480.0}, {"date": "2025-07-03", "close": 50.44, "volume": 1920.0}, {"date": "2025-07-07", "close": 47.36, "volume": 18257.0}, {"date": "2025-07-08", "close": 44.22, "volume": 27127.0}, {"date": "2025-07-09", "close": 43.72, "volume": 34033.0}, {"date": "2025-07-10", "close": 43.6, "volume": 18582.0}, {"date": "2025-07-11", "close": 43.59, "volume": 8941.0}, {"date": "2025-07-14", "close": 42.84, "volume": 15273.0}, {"date": "2025-07-15", "close": 43.47, "volume": 4258.0}, {"date": "2025-07-16", "close": 44.4, "volume": 3478.0}, {"date": "2025-07-17", "close": 45.44, "volume": 3626.0}, {"date": "2025-07-18", "close": 45.19, "volume": 7963.0}, {"date": "2025-07-21", "close": 46.08, "volume": 10086.0}, {"date": "2025-07-22", "close": 46.715, "volume": 10720.0}, {"date": "2025-07-23", "close": 46.53, "volume": 2963.0}, {"date": "2025-07-24", "close": 46.2, "volume": 3100.0}, {"date": "2025-07-25", "close": 46.13, "volume": 736.0}, {"date": "2025-07-28", "close": 44.5, "volume": 6251.0}, {"date": "2025-07-29", "close": 45.085, "volume": 7683.0}, {"date": "2025-07-30", "close": 44.55, "volume": 7506.0}, {"date": "2025-07-31", "close": 43.12, "volume": 11742.0}, {"date": "2025-08-01", "close": 42.65, "volume": 13977.0}, {"date": "2025-08-04", "close": 43.64, "volume": 5564.0}, {"date": "2025-08-05", "close": 42.2325, "volume": 4437.0}, {"date": "2025-08-06", "close": 42.55, "volume": 1402.0}, {"date": "2025-08-07", "close": 42.62, "volume": 3120.0}, {"date": "2025-08-08", "close": 42.53, "volume": 34934.0}, {"date": "2025-08-11", "close": 44.76, "volume": 11427.0}, {"date": "2025-08-12", "close": 43.85, "volume": 8710.0}, {"date": "2025-08-13", "close": 43.125, "volume": 34951.0}, {"date": "2025-08-14", "close": 44.495, "volume": 16896.0}, {"date": "2025-08-15", "close": 44.4169, "volume": 5993.0}, {"date": "2025-08-18", "close": 46.22, "volume": 14871.0}, {"date": "2025-08-19", "close": 46.43, "volume": 9819.0}, {"date": "2025-08-20", "close": 46.25, "volume": 6854.0}, {"date": "2025-08-21", "close": 46.28, "volume": 3079.0}, {"date": "2025-08-22", "close": 47.0, "volume": 8476.0}, {"date": "2025-08-25", "close": 47.03, "volume": 4270.0}, {"date": "2025-08-26", "close": 47.16, "volume": 2096.0}, {"date": "2025-08-27", "close": 47.72, "volume": 5748.0}, {"date": "2025-08-28", "close": 50.11, "volume": 23930.0}, {"date": "2025-08-29", "close": 49.75, "volume": 1648.0}, {"date": "2025-09-02", "close": 48.32, "volume": 17444.0}, {"date": "2025-09-03", "close": 48.1, "volume": 5332.0}, {"date": "2025-09-04", "close": 49.47, "volume": 17554.0}, {"date": "2025-09-05", "close": 49.93, "volume": 16068.0}, {"date": "2025-09-08", "close": 51.3, "volume": 31057.0}, {"date": "2025-09-09", "close": 50.69, "volume": 14115.0}, {"date": "2025-09-10", "close": 50.25, "volume": 8689.0}, {"date": "2025-09-11", "close": 50.57, "volume": 25151.0}, {"date": "2025-09-12", "close": 50.75, "volume": 6760.0}, {"date": "2025-09-15", "close": 48.42, "volume": 14065.0}, {"date": "2025-09-16", "close": 48.18, "volume": 7234.0}, {"date": "2025-09-17", "close": 46.16, "volume": 10828.0}, {"date": "2025-09-18", "close": 47.59, "volume": 5138.0}, {"date": "2025-09-19", "close": 47.67, "volume": 10614.0}, {"date": "2025-09-22", "close": 47.73, "volume": 6508.0}, {"date": "2025-09-23", "close": 47.14, "volume": 3519.0}, {"date": "2025-09-24", "close": 47.44, "volume": 3895.0}, {"date": "2025-09-25", "close": 47.11, "volume": 2224.0}, {"date": "2025-09-26", "close": 46.81, "volume": 2960.0}, {"date": "2025-09-29", "close": 47.42, "volume": 5239.0}, {"date": "2025-09-30", "close": 47.61, "volume": 2396.0}, {"date": "2025-10-01", "close": 47.72, "volume": 3164.0}, {"date": "2025-10-02", "close": 47.96, "volume": 9003.0}, {"date": "2025-10-03", "close": 47.04, "volume": 1807.0}, {"date": "2025-10-06", "close": 47.8, "volume": 4850.0}, {"date": "2025-10-07", "close": 48.13, "volume": 14399.0}, {"date": "2025-10-08", "close": 49.28, "volume": 4698.0}, {"date": "2025-10-09", "close": 48.82, "volume": 3996.0}, {"date": "2025-10-10", "close": 47.08, "volume": 9575.0}, {"date": "2025-10-13", "close": 47.99, "volume": 6906.0}, {"date": "2025-10-14", "close": 47.72, "volume": 4660.0}, {"date": "2025-10-15", "close": 47.19, "volume": 1542.0}, {"date": "2025-10-16", "close": 46.43, "volume": 5121.0}, {"date": "2025-10-17", "close": 46.3577, "volume": 1017.0}, {"date": "2025-10-20", "close": 47.1, "volume": 22058.0}, {"date": "2025-10-21", "close": 46.08, "volume": 30713.0}, {"date": "2025-10-22", "close": 44.92, "volume": 13790.0}, {"date": "2025-10-23", "close": 43.83, "volume": 11876.0}, {"date": "2025-10-24", "close": 44.13, "volume": 2135.0}, {"date": "2025-10-27", "close": 43.0, "volume": 7462.0}, {"date": "2025-10-28", "close": 41.99, "volume": 5854.0}, {"date": "2025-10-29", "close": 41.5, "volume": 13171.0}, {"date": "2025-10-30", "close": 42.4, "volume": 5644.0}, {"date": "2025-10-31", "close": 42.15, "volume": 4842.0}, {"date": "2025-11-03", "close": 42.88, "volume": 8096.0}, {"date": "2025-11-04", "close": 42.01, "volume": 1812.0}, {"date": "2025-11-05", "close": 42.56, "volume": 5831.0}, {"date": "2025-11-06", "close": 39.77, "volume": 22251.0}, {"date": "2025-11-07", "close": 40.48, "volume": 6774.0}, {"date": "2025-11-10", "close": 40.45, "volume": 4245.0}, {"date": "2025-11-11", "close": 39.72, "volume": 1485.0}, {"date": "2025-11-12", "close": 41.14, "volume": 41855.0}, {"date": "2025-11-13", "close": 41.84, "volume": 26538.0}, {"date": "2025-11-14", "close": 41.5, "volume": 23227.0}, {"date": "2025-11-17", "close": 40.75, "volume": 108315.0}, {"date": "2025-11-18", "close": 39.83, "volume": 40497.0}, {"date": "2025-11-19", "close": 43.56, "volume": 15090.0}, {"date": "2025-11-20", "close": 44.45, "volume": 26873.0}, {"date": "2025-11-21", "close": 45.06, "volume": 36509.0}, {"date": "2025-11-24", "close": 46.65, "volume": 26882.0}, {"date": "2025-11-25", "close": 46.73, "volume": 3829.0}, {"date": "2025-11-26", "close": 44.93, "volume": 4172.0}, {"date": "2025-11-28", "close": 44.34, "volume": 7584.0}, {"date": "2025-12-01", "close": 43.9, "volume": 7808.0}, {"date": "2025-12-02", "close": 45.07, "volume": 4739.0}, {"date": "2025-12-03", "close": 45.19, "volume": 6214.0}, {"date": "2025-12-04", "close": 47.15, "volume": 15033.0}, {"date": "2025-12-05", "close": 47.63, "volume": 3641.0}, {"date": "2025-12-08", "close": 45.55, "volume": 3957.0}, {"date": "2025-12-09", "close": 45.34, "volume": 3868.0}, {"date": "2025-12-10", "close": 45.28, "volume": 6789.0}, {"date": "2025-12-11", "close": 46.88, "volume": 4219.0}, {"date": "2025-12-12", "close": 46.01, "volume": 5038.0}, {"date": "2025-12-15", "close": 45.07, "volume": 3282.0}, {"date": "2025-12-16", "close": 44.49, "volume": 2826.0}, {"date": "2025-12-17", "close": 44.49, "volume": 6515.0}, {"date": "2025-12-18", "close": 46.22, "volume": 3241.0}, {"date": "2025-12-19", "close": 46.5, "volume": 3495.0}, {"date": "2025-12-22", "close": 47.6, "volume": 6716.0}, {"date": "2025-12-23", "close": 47.52, "volume": 4453.0}, {"date": "2025-12-24", "close": 48.63, "volume": 7055.0}, {"date": "2025-12-26", "close": 48.3, "volume": 3258.0}, {"date": "2025-12-29", "close": 48.6001, "volume": 10880.0}, {"date": "2025-12-30", "close": 49.701, "volume": 7402.0}, {"date": "2025-12-31", "close": 50.6, "volume": 7980.0}, {"date": "2026-01-02", "close": 51.95, "volume": 8311.0}, {"date": "2026-01-05", "close": 53.15, "volume": 20274.0}, {"date": "2026-01-06", "close": 51.61, "volume": 4583.0}, {"date": "2026-01-07", "close": 52.91, "volume": 13636.0}, {"date": "2026-01-08", "close": 53.38, "volume": 1605.0}, {"date": "2026-01-09", "close": 55.6, "volume": 11299.0}, {"date": "2026-01-12", "close": 55.285, "volume": 3740.0}, {"date": "2026-01-13", "close": 56.5, "volume": 7856.0}, {"date": "2026-01-14", "close": 58.72, "volume": 15940.0}, {"date": "2026-01-15", "close": 59.08, "volume": 3036.0}, {"date": "2026-01-16", "close": 59.3754, "volume": 1805.0}, {"date": "2026-01-20", "close": 57.94, "volume": 4673.0}, {"date": "2026-01-21", "close": 58.46, "volume": 2884.0}, {"date": "2026-01-22", "close": 60.28, "volume": 6546.0}, {"date": "2026-01-23", "close": 60.765, "volume": 1548.0}, {"date": "2026-01-26", "close": 58.27, "volume": 5196.0}, {"date": "2026-01-27", "close": 59.665, "volume": 15470.0}, {"date": "2026-01-28", "close": 58.31, "volume": 21318.0}, {"date": "2026-01-29", "close": 57.5, "volume": 20690.0}, {"date": "2026-01-30", "close": 56.115, "volume": 12876.0}, {"date": "2026-02-02", "close": 55.994, "volume": 5126.0}, {"date": "2026-02-03", "close": 55.0, "volume": 19973.0}, {"date": "2026-02-04", "close": 56.55, "volume": 13394.0}, {"date": "2026-02-05", "close": 54.4, "volume": 29822.0}, {"date": "2026-02-06", "close": 54.01, "volume": 16678.0}, {"date": "2026-02-09", "close": 56.68, "volume": 9989.0}, {"date": "2026-02-10", "close": 57.595, "volume": 9091.0}, {"date": "2026-02-11", "close": 57.51, "volume": 21102.0}, {"date": "2026-02-12", "close": 57.56, "volume": 8869.0}, {"date": "2026-02-13", "close": 56.85, "volume": 12234.0}, {"date": "2026-02-17", "close": 57.49, "volume": 14777.0}, {"date": "2026-02-18", "close": 55.63, "volume": 5681.0}, {"date": "2026-02-19", "close": 54.09, "volume": 17212.0}, {"date": "2026-02-20", "close": 55.78, "volume": 1086.0}, {"date": "2026-02-23", "close": 54.23, "volume": 4074.0}, {"date": "2026-02-24", "close": 51.97, "volume": 4996.0}, {"date": "2026-02-25", "close": 51.0, "volume": 3450.0}, {"date": "2026-02-26", "close": 51.6, "volume": 60580.0}, {"date": "2026-02-27", "close": 51.15, "volume": 16096.0}, {"date": "2026-03-02", "close": 54.56, "volume": 12038.0}, {"date": "2026-03-03", "close": 53.38, "volume": 14527.0}, {"date": "2026-03-04", "close": 55.88, "volume": 2741.0}, {"date": "2026-03-05", "close": 57.04, "volume": 14706.0}, {"date": "2026-03-06", "close": 56.25, "volume": 11661.0}, {"date": "2026-03-09", "close": 56.03, "volume": 21135.0}, {"date": "2026-03-10", "close": 59.14, "volume": 19004.0}, {"date": "2026-03-11", "close": 58.115, "volume": 14777.0}, {"date": "2026-03-12", "close": 57.94, "volume": 19905.0}, {"date": "2026-03-13", "close": 59.69, "volume": 9467.0}, {"date": "2026-03-16", "close": 60.48, "volume": 54386.0}, {"date": "2026-03-17", "close": 61.25, "volume": 62468.0}, {"date": "2026-03-18", "close": 60.6, "volume": 16935.0}, {"date": "2026-03-19", "close": 60.53, "volume": 19965.0}, {"date": "2026-03-20", "close": 60.36, "volume": 27375.0}, {"date": "2026-03-23", "close": 58.64, "volume": 4183.0}, {"date": "2026-03-24", "close": 56.24, "volume": 4887.0}, {"date": "2026-03-25", "close": 55.24, "volume": 5697.0}, {"date": "2026-03-26", "close": 55.055, "volume": 8047.0}, {"date": "2026-03-27", "close": 54.03, "volume": 9157.0}, {"date": "2026-03-30", "close": 54.245, "volume": 14320.0}, {"date": "2026-03-31", "close": 56.0, "volume": 6344.0}, {"date": "2026-04-01", "close": 57.73, "volume": 669.0}, {"date": "2026-04-02", "close": 57.095, "volume": 1824.0}, {"date": "2026-04-06", "close": 58.81, "volume": 2917.0}, {"date": "2026-04-07", "close": 58.39, "volume": 2526.0}, {"date": "2026-04-08", "close": 59.6, "volume": 4029.0}, {"date": "2026-04-09", "close": 57.0, "volume": 7642.0}, {"date": "2026-04-10", "close": 59.84, "volume": 9019.0}, {"date": "2026-04-13", "close": 58.92, "volume": 8760.0}, {"date": "2026-04-14", "close": 61.33, "volume": 3363.0}, {"date": "2026-04-15", "close": 61.69, "volume": 3353.0}, {"date": "2026-04-16", "close": 64.915, "volume": 9491.0}, {"date": "2026-04-17", "close": 65.26, "volume": 2210.0}, {"date": "2026-04-20", "close": 62.03, "volume": 16929.0}, {"date": "2026-04-21", "close": 64.05, "volume": 6421.0}, {"date": "2026-04-22", "close": 64.27, "volume": 16427.0}, {"date": "2026-04-23", "close": 66.24, "volume": 391067.0}, {"date": "2026-04-24", "close": 66.309, "volume": 7753.0}, {"date": "2026-04-27", "close": 66.61, "volume": 9864.0}, {"date": "2026-04-28", "close": 68.05, "volume": 16493.0}, {"date": "2026-04-29", "close": 67.77, "volume": 6239.0}, {"date": "2026-04-30", "close": 70.49, "volume": 9363.0}, {"date": "2026-05-01", "close": 71.58, "volume": 7705.0}, {"date": "2026-05-04", "close": 70.22, "volume": 6330.0}, {"date": "2026-05-05", "close": 72.5, "volume": 5947.0}, {"date": "2026-05-06", "close": 73.99, "volume": 25623.0}, {"date": "2026-05-07", "close": 72.35, "volume": 32289.0}, {"date": "2026-05-08", "close": 72.0, "volume": 53967.0}, {"date": "2026-05-11", "close": 69.1, "volume": 27522.0}, {"date": "2026-05-12", "close": 71.385, "volume": 20689.0}, {"date": "2026-05-13", "close": 68.51, "volume": 272067.0}, {"date": "2026-05-14", "close": 65.42, "volume": 79551.0}, {"date": "2026-05-15", "close": 63.39, "volume": 27780.0}, {"date": "2026-05-18", "close": 63.78, "volume": 17950.0}, {"date": "2026-05-19", "close": 67.0, "volume": 33050.0}, {"date": "2026-05-20", "close": 66.81, "volume": 28491.0}, {"date": "2026-05-21", "close": 67.03, "volume": 4966.0}, {"date": "2026-05-22", "close": 67.98, "volume": 6105.0}, {"date": "2026-05-26", "close": 70.68, "volume": 16982.0}, {"date": "2026-05-27", "close": 74.31, "volume": 41506.0}, {"date": "2026-05-28", "close": 74.14, "volume": 15030.0}, {"date": "2026-05-29", "close": 75.81, "volume": 20660.0}, {"date": "2026-06-01", "close": 73.63, "volume": 26560.0}, {"date": "2026-06-02", "close": 68.8, "volume": 19936.0}, {"date": "2026-06-03", "close": 68.26, "volume": 12269.0}, {"date": "2026-06-04", "close": 68.12, "volume": 27804.0}, {"date": "2026-06-05", "close": 65.0, "volume": 5691.0}, {"date": "2026-06-08", "close": 65.64, "volume": 12878.0}, {"date": "2026-06-09", "close": 64.25, "volume": 9057.0}, {"date": "2026-06-10", "close": 63.73, "volume": 9005.0}, {"date": "2026-06-11", "close": 66.33, "volume": 10707.0}, {"date": "2026-06-12", "close": 67.84, "volume": 8120.0}, {"date": "2026-06-15", "close": 67.53, "volume": 4146.0}, {"date": "2026-06-16", "close": 65.8, "volume": 4768.0}, {"date": "2026-06-17", "close": 63.26, "volume": 12152.0}, {"date": "2026-06-18", "close": 65.27, "volume": 6558.0}, {"date": "2026-06-22", "close": 63.61, "volume": 21060.0}, {"date": "2026-06-23", "close": 64.79, "volume": 17389.0}, {"date": "2026-06-24", "close": 66.72, "volume": 13784.0}, {"date": "2026-06-25", "close": 68.0, "volume": 9914.0}, {"date": "2026-06-26", "close": 63.66, "volume": 15962.0}, {"date": "2026-06-29", "close": 64.07, "volume": 20209.0}, {"date": "2026-06-30", "close": 65.51, "volume": 9179.0}, {"date": "2026-07-01", "close": 67.76, "volume": 7300.0}, {"date": "2026-07-02", "close": 70.22, "volume": 17178.0}, {"date": "2026-07-06", "close": 71.965, "volume": 7689.0}, {"date": "2026-07-07", "close": 66.02, "volume": 48069.0}, {"date": "2026-07-08", "close": 65.665, "volume": 13354.0}, {"date": "2026-07-09", "close": 66.36, "volume": 13604.0}, {"date": "2026-07-10", "close": 65.66, "volume": 6825.0}, {"date": "2026-07-13", "close": 62.57, "volume": 24178.0}, {"date": "2026-07-14", "close": 62.525, "volume": 9890.0}, {"date": "2026-07-15", "close": 63.29, "volume": 28001.0}, {"date": "2026-07-16", "close": 64.9, "volume": 6116.0}, {"date": "2026-07-17", "close": 64.36, "volume": 5571.0}, {"date": "2026-07-20", "close": 67.29, "volume": 6562.0}, {"date": "2026-07-21", "close": 69.3, "volume": 6165.0}, {"date": "2026-07-22", "close": 68.03, "volume": 3217.0}, {"date": "2026-07-23", "close": 67.89, "volume": 1957.0}, {"date": "2026-07-24", "close": 69.62, "volume": 12147.0}, {"date": "2026-07-27", "close": 69.83, "volume": 5556.0}, {"date": "2026-07-28", "close": 68.66, "volume": 12926.0}, {"date": "2026-07-29", "close": 68.02, "volume": 8731.0}, {"date": "2026-07-30", "close": 66.63, "volume": 3283.0}, {"date": "2026-07-31", "close": 68.27, "volume": 3849.0}, {"date": "2026-08-03", "close": 69.58, "volume": 6928.0}, {"date": "2026-08-04", "close": 67.95, "volume": 6254.0}, {"date": "2026-08-05", "close": 66.85, "volume": 5256.0}, {"date": "2026-08-06", "close": 68.2697, "volume": 3980.0}, {"date": "2026-08-07", "close": 69.06, "volume": 3512.0}, {"date": "2026-08-10", "close": 62.0, "volume": 27226.0}, {"date": "2026-08-11", "close": 53.87, "volume": 86811.0}, {"date": "2026-08-12", "close": 49.88, "volume": 54762.0}, {"date": "2026-08-13", "close": 53.49, "volume": 29846.0}, {"date": "2026-08-14", "close": 50.6, "volume": 63534.0}, {"date": "2026-08-17", "close": 48.01, "volume": 50882.0}, {"date": "2026-08-18", "close": 46.53, "volume": 53522.0}, {"date": "2026-08-19", "close": 48.13, "volume": 19031.0}, {"date": "2026-08-20", "close": 47.38, "volume": 7964.0}, {"date": "2026-08-21", "close": 46.52, "volume": 15093.0}, {"date": "2026-08-24", "close": 46.18, "volume": 28021.0}, {"date": "2026-08-25", "close": 51.89, "volume": 68311.0}, {"date": "2026-08-26", "close": 54.02, "volume": 25636.0}, {"date": "2026-08-27", "close": 52.2, "volume": 15733.0}, {"date": "2026-08-28", "close": 51.05, "volume": 7965.0}, {"date": "2026-08-31", "close": 52.06, "volume": 31112.0}, {"date": "2026-09-01", "close": 53.38, "volume": 16551.0}, {"date": "2026-09-02", "close": 53.75, "volume": 17104.0}, {"date": "2026-09-03", "close": 52.68, "volume": 8674.0}, {"date": "2026-09-04", "close": 52.24, "volume": 7969.0}, {"date": "2026-09-08", "close": 51.17, "volume": 150705.0}, {"date": "2026-09-09", "close": 49.17, "volume": 20593.0}, {"date": "2026-09-10", "close": 47.405, "volume": 13640.0}, {"date": "2026-09-11", "close": 47.2, "volume": 17545.0}, {"date": "2026-09-14", "close": 46.03, "volume": 32903.0}, {"date": "2026-09-15", "close": 45.12, "volume": 53606.0}, {"date": "2026-09-16", "close": 42.91, "volume": 19639.0}, {"date": "2026-09-17", "close": 43.745, "volume": 9870.0}, {"date": "2026-09-18", "close": 43.27, "volume": 5051.0}, {"date": "2026-09-21", "close": 44.17, "volume": 32583.0}, {"date": "2026-09-22", "close": 43.33, "volume": 25690.0}, {"date": "2026-09-23", "close": 42.63, "volume": 36020.0}, {"date": "2026-09-24", "close": 44.75, "volume": 37497.0}, {"date": "2026-09-25", "close": 45.03, "volume": 20977.0}, {"date": "2026-09-28", "close": 44.66, "volume": 27873.0}], "refreshing": true}