{"ticker": "NVO", "overview": {"name": "Novo Resources Corp", "country": "Australia", "industry": "Materials"}, "description": "", "exchange": "ASX", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "NVO", "has_prices": true, "as_of": "2026-09-07", "last": 0.071, "prev_close": 0.069, "change": 0.001999999999999988, "change_pct": 0.028985507246376635, "session_volume": 144542.0, "vwap_5": 0.07084123751674049, "vwap_20": 0.06965579565087715, "vwap_60": 0.06710384202995065, "vwap_250": 0.11066914517466499, "high_52w": 0.195, "low_52w": 0.056, "avg_volume_20": 74433.4, "sessions": 400, "market_cap": {"value": 31689484.0, "source": "asx", "as_of": "2026-09-18"}}, "trades": [], "recent_buys": [], "institutional": [], "holdings": [{"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-05-28", "source_url": "https://www.marketindex.com.au/asx/nvo", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-01-27", "source_url": "https://www.marketindex.com.au/asx/nvo", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-01-26", "source_url": "https://www.marketindex.com.au/asx/nvo", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "FINAL", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-06-07", "source_url": "https://www.marketindex.com.au/asx/nvo", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-04-12", "source_url": "https://www.marketindex.com.au/asx/nvo", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-04-09", "source_url": "https://www.marketindex.com.au/asx/nvo", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "FINAL", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-03-27", "source_url": "https://www.marketindex.com.au/asx/nvo", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-03-27", "source_url": "https://www.marketindex.com.au/asx/nvo", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "FINAL", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2023-10-03", "source_url": "https://www.marketindex.com.au/asx/nvo", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2023-10-03", "source_url": "https://www.marketindex.com.au/asx/nvo", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2023-09-13", "source_url": "https://www.marketindex.com.au/asx/nvo", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2023-09-13", "source_url": "https://www.marketindex.com.au/asx/nvo", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2023-09-13", "source_url": "https://www.marketindex.com.au/asx/nvo", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2023-09-13", "source_url": "https://www.marketindex.com.au/asx/nvo", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2023-09-13", "source_url": "https://www.marketindex.com.au/asx/nvo", "needs_ocr": 0}], "directors": [], "status": {"status": "listed", "exchange": "ASX", "note": "Currently listed on ASX."}, "corporate_actions": {"status_label": "Listed", "items": []}, "key_people": [], "activity": [], "announcements": [{"date": "2026-11-02", "form": "Issued Capital", "title": "Statement of CDIs on issue - NVO", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03157104-6A1353256"}, {"date": "2026-10-27", "form": "Progress Report", "title": "Novo provides Tibooburra update - RC drilling to commence", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03154027-6A1351809"}, {"date": "2026-10-02", "form": "Issued Capital", "title": "Statement of CDIs on issue - NVO", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03143668-6A1347380"}, {"date": "2026-09-21", "form": "Periodic Reports", "title": "Novo Corporate Presentation September 2026", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03137865-6A1344815"}, {"date": "2026-09-01", "form": "Issued Capital", "title": "Statement of CDIs on issue - NVO", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03130193-6A1341633"}], "performance": {"ticker": "NVO", "has_prices": true, "summary": {"n": 17, "avg": -0.675679125752819, "win_rate": 0.0, "best": -0.24657534246575338, "worst": -0.9994564680304378, "as_of": "2026-11-02"}, "buys": [{"who": "Hon. Scott Scott Franklin", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 FL18", "amount": 1001.0, "date": "2026-08-26", "score": 0.0, "ref_price": 0.073, "return": -0.24657534246575338}, {"who": "Sen. Alan Armstrong", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "Armstrong, Alan (Senator)", "amount": 15001.0, "date": "2026-03-30", "score": 0.0, "ref_price": 0.078, "return": -0.2948717948717949}, {"who": "Hon. Lisa McClain", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 MI09", "amount": 1001.0, "date": "2025-10-30", "score": 0.0, "ref_price": 0.155, "return": -0.6451612903225807}, {"who": "Hon. Marjorie Taylor Greene", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 GA14", "amount": 1001.0, "date": "2025-10-15", "score": 0.0, "ref_price": 0.145, "return": -0.6206896551724138}, {"who": "Hon. Lisa McClain", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 MI09", "amount": 1001.0, "date": "2025-09-11", "score": 0.0, "ref_price": 0.098, "return": -0.4387755102040817}, {"who": "Hon. Marjorie Taylor Greene", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 GA14", "amount": 1001.0, "date": "2025-08-28", "score": 0.0, "ref_price": 0.1, "return": -0.45}, {"who": "Hon. Marjorie Taylor Greene", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 GA14", "amount": 15001.0, "date": "2025-08-19", "score": 0.0, "ref_price": 0.1, "return": -0.45}, {"who": "Hon. Scott Scott Franklin", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 FL18", "amount": 15001.0, "date": "2025-08-04", "score": 0.0, "ref_price": 48.81, "return": -0.9988731817250563}, {"who": "Hon. Scott Scott Franklin", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 FL18", "amount": 1001.0, "date": "2025-08-04", "score": 0.0, "ref_price": 48.81, "return": -0.9988731817250563}, {"who": "Hon. Lisa McClain", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 MI09", "amount": 1001.0, "date": "2025-06-09", "score": 0.0, "ref_price": 75.46, "return": -0.9992711370262389}, {"who": "Hon. Scott Scott Franklin", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 FL18", "amount": 1001.0, "date": "2025-03-27", "score": 0.0, "ref_price": 0.1, "return": -0.45}, {"who": "Hon. Scott Scott Franklin", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 FL18", "amount": 15001.0, "date": "2025-03-27", "score": 0.0, "ref_price": 0.1, "return": -0.45}, {"who": "Hon. Valerie Hoyle", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 OR04", "amount": 1001.0, "date": "2024-10-29", "score": 0.0, "ref_price": 0.1, "return": -0.45}, {"who": "Hon. John James", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 MI10", "amount": 1001.0, "date": "2023-11-10", "score": 0.0, "ref_price": 101.19, "return": -0.9994564680304378}, {"who": "Sen. Thomas R Carper", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "Carper, Thomas R. (Senator)", "amount": 1001.0, "date": "2020-04-02", "score": 0.0, "ref_price": 29.655, "return": -0.9981453380542911}, {"who": "Sen. Thomas R Carper", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "Carper, Thomas R. (Senator)", "amount": 1001.0, "date": "2020-04-02", "score": 0.0, "ref_price": 29.655, "return": -0.9981453380542911}, {"who": "Sen. Shelley M Capito", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "Capito, Shelley Moore (Senator)", "amount": 1001.0, "date": "2017-09-08", "score": 0.0, "ref_price": 23.985, "return": -0.9977069001459246}]}, "price_series": [{"date": "2023-09-11", "close": 0.24, "volume": 2371939.0}, {"date": "2023-09-12", "close": 0.24, "volume": 1153453.0}, {"date": "2023-09-13", "close": 0.225, "volume": 510086.0}, {"date": "2023-09-14", "close": 0.235, "volume": 644237.0}, {"date": "2023-09-15", "close": 0.22, "volume": 352422.0}, {"date": "2023-09-18", "close": 0.225, "volume": 255670.0}, {"date": "2023-09-19", "close": 0.215, "volume": 172656.0}, {"date": "2023-09-20", "close": 0.245, "volume": 253508.0}, {"date": "2023-09-21", "close": 0.215, "volume": 1263921.0}, {"date": "2023-09-22", "close": 0.23, "volume": 184627.0}, {"date": "2023-09-25", "close": 0.23, "volume": 225652.0}, {"date": "2023-09-26", "close": 0.23, "volume": 259000.0}, {"date": "2023-09-27", "close": 0.23, "volume": 102653.0}, {"date": "2023-09-28", "close": 0.23, "volume": 208289.0}, {"date": "2023-09-29", "close": 0.23, "volume": 142216.0}, {"date": "2023-10-02", "close": 0.23, "volume": 163992.0}, {"date": "2023-10-03", "close": 0.23, "volume": 49650.0}, {"date": "2023-10-04", "close": 0.23, "volume": 1469152.0}, {"date": "2023-10-05", "close": 0.225, "volume": 156206.0}, {"date": "2023-10-06", "close": 0.205, "volume": 113197.0}, {"date": "2023-10-09", "close": 0.2, "volume": 52796.0}, {"date": "2023-10-10", "close": 0.225, "volume": 851750.0}, {"date": "2023-10-11", "close": 0.215, "volume": 23122.0}, {"date": "2023-10-13", "close": 0.205, "volume": 67680.0}, {"date": "2023-10-16", "close": 0.2, "volume": 16799.0}, {"date": "2023-10-17", "close": 0.1875, "volume": 70088.0}, {"date": "2023-10-18", "close": 0.175, "volume": 196449.0}, {"date": "2023-10-19", "close": 0.17, "volume": 384108.0}, {"date": "2023-10-24", "close": 0.195, "volume": 13478.0}, {"date": "2023-10-25", "close": 0.195, "volume": 2624.0}, {"date": "2023-10-27", "close": 0.2, "volume": 270541.0}, {"date": "2023-10-30", "close": 0.195, "volume": 20500.0}, {"date": "2023-10-31", "close": 0.185, "volume": 22608.0}, {"date": "2023-11-02", "close": 0.19, "volume": 174152.0}, {"date": "2023-11-03", "close": 0.19, "volume": 61273.0}, {"date": "2023-11-06", "close": 0.18, "volume": 120532.0}, {"date": "2023-11-07", "close": 0.18, "volume": 9554.0}, {"date": "2023-11-08", "close": 0.18, "volume": 29608.0}, {"date": "2023-11-13", "close": 0.19, "volume": 14456.0}, {"date": "2023-11-14", "close": 0.215, "volume": 161658.0}, {"date": "2023-11-15", "close": 0.185, "volume": 305602.0}, {"date": "2023-11-16", "close": 0.185, "volume": 55500.0}, {"date": "2023-11-17", "close": 0.19, "volume": 30000.0}, {"date": "2023-11-20", "close": 0.19, "volume": 328828.0}, {"date": "2023-11-21", "close": 0.19, "volume": 201763.0}, {"date": "2023-11-22", "close": 0.19, "volume": 288000.0}, {"date": "2023-11-23", "close": 0.19, "volume": 11824.0}, {"date": "2023-11-24", "close": 0.18, "volume": 25000.0}, {"date": "2023-11-27", "close": 0.19, "volume": 132344.0}, {"date": "2023-11-28", "close": 0.19, "volume": 38997.0}, {"date": "2023-11-29", "close": 0.18, "volume": 427417.0}, {"date": "2023-11-30", "close": 0.18, "volume": 26536.0}, {"date": "2023-12-01", "close": 0.17, "volume": 107686.0}, {"date": "2023-12-04", "close": 0.1675, "volume": 189846.0}, {"date": "2023-12-05", "close": 0.165, "volume": 10000.0}, {"date": "2023-12-07", "close": 0.155, "volume": 200723.0}, {"date": "2023-12-08", "close": 0.17, "volume": 15000.0}, {"date": "2023-12-11", "close": 0.16, "volume": 435213.0}, {"date": "2023-12-12", "close": 0.16, "volume": 178300.0}, {"date": "2023-12-13", "close": 0.155, "volume": 340958.0}, {"date": "2023-12-14", "close": 0.1325, "volume": 396170.0}, {"date": "2023-12-15", "close": 0.13, "volume": 60888.0}, {"date": "2023-12-18", "close": 0.15, "volume": 238677.0}, {"date": "2023-12-19", "close": 0.205, "volume": 2535397.0}, {"date": "2023-12-20", "close": 0.205, "volume": 1119172.0}, {"date": "2023-12-21", "close": 0.2, "volume": 108836.0}, {"date": "2023-12-22", "close": 0.19, "volume": 87857.0}, {"date": "2023-12-27", "close": 0.2, "volume": 41530.0}, {"date": "2023-12-28", "close": 0.185, "volume": 26928.0}, {"date": "2023-12-29", "close": 0.19, "volume": 98460.0}, {"date": "2024-01-02", "close": 0.18, "volume": 67506.0}, {"date": "2024-01-03", "close": 0.2, "volume": 43950.0}, {"date": "2024-01-04", "close": 0.18, "volume": 3585.0}, {"date": "2024-01-05", "close": 0.185, "volume": 151656.0}, {"date": "2024-01-08", "close": 0.18, "volume": 7637.0}, {"date": "2024-01-09", "close": 0.185, "volume": 22000.0}, {"date": "2024-01-10", "close": 0.185, "volume": 71177.0}, {"date": "2024-01-11", "close": 0.175, "volume": 5000.0}, {"date": "2024-01-12", "close": 0.17, "volume": 88065.0}, {"date": "2024-01-15", "close": 0.19, "volume": 147942.0}, {"date": "2024-01-16", "close": 0.195, "volume": 45005.0}, {"date": "2024-01-18", "close": 0.19, "volume": 2601.0}, {"date": "2024-01-19", "close": 0.175, "volume": 2950.0}, {"date": "2024-01-22", "close": 0.18, "volume": 14.0}, {"date": "2024-01-24", "close": 0.19, "volume": 38500.0}, {"date": "2024-01-29", "close": 0.19, "volume": 24.0}, {"date": "2024-01-30", "close": 0.17, "volume": 20264.0}, {"date": "2024-01-31", "close": 0.18, "volume": 28699.0}, {"date": "2024-02-01", "close": 0.185, "volume": 103078.0}, {"date": "2024-02-02", "close": 0.18, "volume": 138638.0}, {"date": "2024-02-05", "close": 0.165, "volume": 121099.0}, {"date": "2024-02-06", "close": 0.17, "volume": 81620.0}, {"date": "2024-02-07", "close": 0.18, "volume": 17084.0}, {"date": "2024-02-08", "close": 0.16, "volume": 124332.0}, {"date": "2024-02-12", "close": 0.175, "volume": 62207.0}, {"date": "2024-02-13", "close": 0.175, "volume": 37689.0}, {"date": "2024-02-14", "close": 0.16, "volume": 269924.0}, {"date": "2024-02-15", "close": 0.16, "volume": 69000.0}, {"date": "2024-02-16", "close": 0.16, "volume": 50000.0}, {"date": "2024-02-19", "close": 0.16, "volume": 87800.0}, {"date": "2024-02-20", "close": 0.17, "volume": 85062.0}, {"date": "2024-02-22", "close": 0.175, "volume": 10000.0}, {"date": "2024-02-26", "close": 0.17, "volume": 66719.0}, {"date": "2024-02-27", "close": 0.15, "volume": 43446.0}, {"date": "2024-02-28", "close": 0.145, "volume": 123785.0}, {"date": "2024-02-29", "close": 0.145, "volume": 1923.0}, {"date": "2024-03-08", "close": 0.15, "volume": 7000.0}, {"date": "2024-03-11", "close": 0.17, "volume": 22386.0}, {"date": "2024-03-12", "close": 0.17, "volume": 9321.0}, {"date": "2024-03-18", "close": 0.13, "volume": 461133.0}, {"date": "2024-03-19", "close": 0.135, "volume": 147455.0}, {"date": "2024-03-22", "close": 0.135, "volume": 18113.0}, {"date": "2024-03-27", "close": 0.14, "volume": 10000.0}, {"date": "2024-03-28", "close": 0.13, "volume": 26000.0}, {"date": "2024-04-02", "close": 0.13, "volume": 246185.0}, {"date": "2024-04-03", "close": 0.165, "volume": 50805.0}, {"date": "2024-04-04", "close": 0.16, "volume": 25000.0}, {"date": "2024-04-05", "close": 0.18, "volume": 413869.0}, {"date": "2024-04-08", "close": 0.185, "volume": 322499.0}, {"date": "2024-04-09", "close": 0.18, "volume": 4325.0}, {"date": "2024-04-10", "close": 0.17, "volume": 49963.0}, {"date": "2024-04-11", "close": 0.17, "volume": 105235.0}, {"date": "2024-04-12", "close": 0.17, "volume": 90000.0}, {"date": "2024-04-15", "close": 0.17, "volume": 49223.0}, {"date": "2024-04-16", "close": 0.165, "volume": 32414.0}, {"date": "2024-04-19", "close": 0.17, "volume": 40000.0}, {"date": "2024-04-24", "close": 0.16, "volume": 10000.0}, {"date": "2024-04-26", "close": 0.155, "volume": 7500.0}, {"date": "2024-04-29", "close": 0.155, "volume": 20000.0}, {"date": "2024-04-30", "close": 0.15, "volume": 50000.0}, {"date": "2024-05-01", "close": 0.15, "volume": 123149.0}, {"date": "2024-05-02", "close": 0.155, "volume": 26000.0}, {"date": "2024-05-03", "close": 0.15, "volume": 14723.0}, {"date": "2024-05-06", "close": 0.135, "volume": 117210.0}, {"date": "2024-05-07", "close": 0.16, "volume": 157802.0}, {"date": "2024-05-08", "close": 0.145, "volume": 100000.0}, {"date": "2024-05-10", "close": 0.14, "volume": 16450.0}, {"date": "2024-05-14", "close": 0.14, "volume": 350.0}, {"date": "2024-05-16", "close": 0.145, "volume": 55500.0}, {"date": "2024-05-20", "close": 0.14, "volume": 238200.0}, {"date": "2024-05-21", "close": 0.14, "volume": 56850.0}, {"date": "2024-05-22", "close": 0.145, "volume": 242297.0}, {"date": "2024-05-23", "close": 0.15, "volume": 35556.0}, {"date": "2024-05-24", "close": 0.15, "volume": 20000.0}, {"date": "2024-05-27", "close": 0.15, "volume": 3340.0}, {"date": "2024-05-28", "close": 0.14, "volume": 14022.0}, {"date": "2024-05-29", "close": 0.14, "volume": 116555.0}, {"date": "2024-05-30", "close": 0.14, "volume": 53366.0}, {"date": "2024-05-31", "close": 0.15, "volume": 38400.0}, {"date": "2024-06-03", "close": 0.16, "volume": 46073.0}, {"date": "2024-06-07", "close": 0.16, "volume": 25000.0}, {"date": "2024-06-11", "close": 0.14, "volume": 151307.0}, {"date": "2024-06-12", "close": 0.13, "volume": 155509.0}, {"date": "2024-06-14", "close": 0.13, "volume": 88809.0}, {"date": "2024-06-17", "close": 0.13, "volume": 626946.0}, {"date": "2024-06-18", "close": 0.13, "volume": 20000.0}, {"date": "2024-06-19", "close": 0.13, "volume": 15875.0}, {"date": "2024-06-20", "close": 0.125, "volume": 141822.0}, {"date": "2024-06-21", "close": 0.12, "volume": 4420.0}, {"date": "2024-06-25", "close": 0.12, "volume": 45580.0}, {"date": "2024-06-27", "close": 0.11, "volume": 107579.0}, {"date": "2024-06-28", "close": 0.1, "volume": 581826.0}, {"date": "2024-07-01", "close": 0.1, "volume": 368907.0}, {"date": "2024-07-02", "close": 0.11, "volume": 514000.0}, {"date": "2024-07-03", "close": 0.12, "volume": 4337.0}, {"date": "2024-07-05", "close": 0.115, "volume": 719866.0}, {"date": "2024-07-10", "close": 0.11, "volume": 68500.0}, {"date": "2024-07-11", "close": 0.1, "volume": 182637.0}, {"date": "2024-07-12", "close": 0.105, "volume": 243730.0}, {"date": "2024-07-17", "close": 0.115, "volume": 75394.0}, {"date": "2024-07-19", "close": 0.115, "volume": 57992.0}, {"date": "2024-07-23", "close": 0.11, "volume": 38800.0}, {"date": "2024-08-01", "close": 0.11, "volume": 4811.0}, {"date": "2024-08-09", "close": 0.11, "volume": 363780.0}, {"date": "2024-08-12", "close": 0.11, "volume": 241981.0}, {"date": "2024-08-13", "close": 0.105, "volume": 10599.0}, {"date": "2024-08-14", "close": 0.095, "volume": 830594.0}, {"date": "2024-08-15", "close": 0.115, "volume": 135643.0}, {"date": "2024-08-16", "close": 0.115, "volume": 32847.0}, {"date": "2024-08-19", "close": 0.12, "volume": 6666.0}, {"date": "2024-08-20", "close": 0.1, "volume": 15230.0}, {"date": "2024-08-23", "close": 0.1, "volume": 550000.0}, {"date": "2024-08-26", "close": 0.096, "volume": 37369.0}, {"date": "2024-08-28", "close": 0.1, "volume": 40459.0}, {"date": "2024-08-29", "close": 0.1, "volume": 151124.0}, {"date": "2024-08-30", "close": 0.095, "volume": 62209.0}, {"date": "2024-09-03", "close": 0.105, "volume": 63127.0}, {"date": "2024-09-04", "close": 0.1, "volume": 12690.0}, {"date": "2024-09-05", "close": 0.099, "volume": 87286.0}, {"date": "2024-09-06", "close": 0.099, "volume": 26278.0}, {"date": "2024-09-10", "close": 0.099, "volume": 11441.0}, {"date": "2024-09-12", "close": 0.099, "volume": 30480.0}, {"date": "2024-09-13", "close": 0.099, "volume": 16112.0}, {"date": "2024-09-16", "close": 0.095, "volume": 10526.0}, {"date": "2024-09-17", "close": 0.1, "volume": 28652.0}, {"date": "2024-09-19", "close": 0.097, "volume": 2276.0}, {"date": "2024-09-20", "close": 0.09, "volume": 278369.0}, {"date": "2024-09-23", "close": 0.083, "volume": 137086.0}, {"date": "2024-09-24", "close": 0.083, "volume": 9478.0}, {"date": "2024-09-25", "close": 0.089, "volume": 56813.0}, {"date": "2024-09-26", "close": 0.09, "volume": 98247.0}, {"date": "2024-09-27", "close": 0.1, "volume": 75552.0}, {"date": "2024-09-30", "close": 0.115, "volume": 396680.0}, {"date": "2024-10-01", "close": 0.105, "volume": 79999.0}, {"date": "2024-10-02", "close": 0.11, "volume": 44558.0}, {"date": "2024-10-03", "close": 0.1, "volume": 103622.0}, {"date": "2024-10-04", "close": 0.1, "volume": 447647.0}, {"date": "2024-10-07", "close": 0.093, "volume": 165745.0}, {"date": "2024-10-09", "close": 0.093, "volume": 203463.0}, {"date": "2024-10-10", "close": 0.099, "volume": 33336.0}, {"date": "2024-10-11", "close": 0.099, "volume": 102364.0}, {"date": "2024-10-15", "close": 0.105, "volume": 5000.0}, {"date": "2024-10-16", "close": 0.105, "volume": 18518.0}, {"date": "2024-10-17", "close": 0.1, "volume": 16220.0}, {"date": "2024-10-21", "close": 0.105, "volume": 43022.0}, {"date": "2024-10-22", "close": 0.105, "volume": 72204.0}, {"date": "2024-10-23", "close": 0.1, "volume": 145294.0}, {"date": "2024-10-24", "close": 0.1, "volume": 17000.0}, {"date": "2024-10-25", "close": 0.105, "volume": 90000.0}, {"date": "2024-10-29", "close": 0.1, "volume": 659726.0}, {"date": "2024-10-30", "close": 0.115, "volume": 108885.0}, {"date": "2024-10-31", "close": 0.1, "volume": 5210.0}, {"date": "2024-11-04", "close": 0.11, "volume": 10000.0}, {"date": "2024-11-06", "close": 0.1, "volume": 10620.0}, {"date": "2024-11-08", "close": 0.105, "volume": 10000.0}, {"date": "2024-11-11", "close": 0.097, "volume": 112249.0}, {"date": "2024-11-12", "close": 0.097, "volume": 26332.0}, {"date": "2024-11-13", "close": 0.095, "volume": 42551.0}, {"date": "2024-11-14", "close": 0.092, "volume": 64488.0}, {"date": "2024-11-18", "close": 0.097, "volume": 104969.0}, {"date": "2024-11-19", "close": 0.09, "volume": 147751.0}, {"date": "2024-11-20", "close": 0.094, "volume": 135090.0}, {"date": "2024-11-21", "close": 0.09, "volume": 100000.0}, {"date": "2024-11-22", "close": 0.09, "volume": 130000.0}, {"date": "2024-11-26", "close": 0.081, "volume": 170089.0}, {"date": "2024-11-27", "close": 0.082, "volume": 303514.0}, {"date": "2024-11-29", "close": 0.086, "volume": 72000.0}, {"date": "2024-12-02", "close": 0.091, "volume": 231757.0}, {"date": "2024-12-03", "close": 0.084, "volume": 198037.0}, {"date": "2024-12-05", "close": 0.115, "volume": 1672693.0}, {"date": "2024-12-06", "close": 0.09, "volume": 634057.0}, {"date": "2024-12-09", "close": 0.092, "volume": 302857.0}, {"date": "2024-12-10", "close": 0.092, "volume": 340306.0}, {"date": "2024-12-11", "close": 0.093, "volume": 64424.0}, {"date": "2024-12-12", "close": 0.093, "volume": 105535.0}, {"date": "2024-12-13", "close": 0.098, "volume": 47056.0}, {"date": "2024-12-16", "close": 0.095, "volume": 240610.0}, {"date": "2024-12-17", "close": 0.098, "volume": 211088.0}, {"date": "2024-12-18", "close": 0.094, "volume": 170770.0}, {"date": "2024-12-19", "close": 0.093, "volume": 66.0}, {"date": "2024-12-20", "close": 0.094, "volume": 105868.0}, {"date": "2024-12-23", "close": 0.094, "volume": 88916.0}, {"date": "2024-12-27", "close": 0.094, "volume": 15500.0}, {"date": "2024-12-30", "close": 0.095, "volume": 1859.0}, {"date": "2024-12-31", "close": 0.094, "volume": 14625.0}, {"date": "2025-01-03", "close": 0.097, "volume": 54702.0}, {"date": "2025-01-06", "close": 0.095, "volume": 30466.0}, {"date": "2025-01-07", "close": 0.093, "volume": 72500.0}, {"date": "2025-01-08", "close": 0.094, "volume": 41168.0}, {"date": "2025-01-10", "close": 0.099, "volume": 75189.0}, {"date": "2025-01-13", "close": 0.094, "volume": 629568.0}, {"date": "2025-01-14", "close": 0.097, "volume": 100252.0}, {"date": "2025-01-15", "close": 0.098, "volume": 32621.0}, {"date": "2025-01-17", "close": 0.1, "volume": 20927.0}, {"date": "2025-01-20", "close": 0.1, "volume": 9800.0}, {"date": "2025-01-21", "close": 0.1, "volume": 19434.0}, {"date": "2025-01-22", "close": 0.096, "volume": 180229.0}, {"date": "2025-01-23", "close": 0.094, "volume": 93243.0}, {"date": "2025-01-24", "close": 0.094, "volume": 26500.0}, {"date": "2025-01-28", "close": 0.099, "volume": 19799.0}, {"date": "2025-01-29", "close": 0.095, "volume": 114196.0}, {"date": "2025-01-30", "close": 0.095, "volume": 23700.0}, {"date": "2025-01-31", "close": 0.09, "volume": 389414.0}, {"date": "2025-02-03", "close": 0.09, "volume": 300810.0}, {"date": "2025-02-04", "close": 0.09, "volume": 120800.0}, {"date": "2025-02-05", "close": 0.086, "volume": 185405.0}, {"date": "2025-02-06", "close": 0.09, "volume": 45068.0}, {"date": "2025-02-07", "close": 0.09, "volume": 146998.0}, {"date": "2025-02-10", "close": 0.091, "volume": 81537.0}, {"date": "2025-02-11", "close": 0.09, "volume": 67477.0}, {"date": "2025-02-12", "close": 0.092, "volume": 17569.0}, {"date": "2025-02-13", "close": 0.089, "volume": 22100.0}, {"date": "2025-02-14", "close": 0.097, "volume": 322008.0}, {"date": "2025-02-17", "close": 0.099, "volume": 262882.0}, {"date": "2025-02-18", "close": 0.1, "volume": 120654.0}, {"date": "2025-02-19", "close": 0.1, "volume": 143150.0}, {"date": "2025-02-20", "close": 0.105, "volume": 12121.0}, {"date": "2025-02-21", "close": 0.1, "volume": 8036.0}, {"date": "2025-02-24", "close": 0.105, "volume": 47619.0}, {"date": "2025-02-25", "close": 0.1, "volume": 136264.0}, {"date": "2025-02-26", "close": 0.1, "volume": 7999.0}, {"date": "2025-02-27", "close": 0.095, "volume": 100000.0}, {"date": "2025-03-03", "close": 0.099, "volume": 28020.0}, {"date": "2025-03-04", "close": 0.095, "volume": 30200.0}, {"date": "2025-03-05", "close": 0.095, "volume": 145990.0}, {"date": "2025-03-10", "close": 0.097, "volume": 50000.0}, {"date": "2025-03-11", "close": 0.092, "volume": 34331.0}, {"date": "2025-03-12", "close": 0.092, "volume": 40000.0}, {"date": "2025-03-14", "close": 0.097, "volume": 8319.0}, {"date": "2025-03-19", "close": 0.097, "volume": 70884.0}, {"date": "2025-03-20", "close": 0.096, "volume": 9980.0}, {"date": "2025-03-21", "close": 0.097, "volume": 18700.0}, {"date": "2025-03-24", "close": 0.097, "volume": 62342.0}, {"date": "2025-03-25", "close": 0.095, "volume": 97354.0}, {"date": "2025-03-27", "close": 0.1, "volume": 297392.0}, {"date": "2025-03-28", "close": 0.105, "volume": 226030.0}, {"date": "2025-03-31", "close": 0.098, "volume": 31727.0}, {"date": "2025-04-01", "close": 0.099, "volume": 5900.0}, {"date": "2025-04-02", "close": 0.1, "volume": 91116.0}, {"date": "2025-04-04", "close": 0.1, "volume": 22811.0}, {"date": "2025-04-07", "close": 0.099, "volume": 52000.0}, {"date": "2025-04-08", "close": 0.097, "volume": 79814.0}, {"date": "2025-04-09", "close": 0.095, "volume": 5284.0}, {"date": "2025-04-10", "close": 0.097, "volume": 10090.0}, {"date": "2025-04-11", "close": 0.105, "volume": 403082.0}, {"date": "2025-04-14", "close": 0.11, "volume": 215999.0}, {"date": "2025-04-15", "close": 0.11, "volume": 144309.0}, {"date": "2025-04-16", "close": 0.11, "volume": 26874.0}, {"date": "2025-04-17", "close": 0.1, "volume": 106627.0}, {"date": "2025-04-22", "close": 0.11, "volume": 38850.0}, {"date": "2025-04-23", "close": 0.1, "volume": 30426.0}, {"date": "2025-04-24", "close": 0.12, "volume": 84582.0}, {"date": "2025-04-28", "close": 0.115, "volume": 141542.0}, {"date": "2025-04-29", "close": 0.115, "volume": 305573.0}, {"date": "2025-04-30", "close": 0.115, "volume": 819919.0}, {"date": "2025-05-01", "close": 0.105, "volume": 345315.0}, {"date": "2025-05-02", "close": 0.11, "volume": 5010.0}, {"date": "2025-05-06", "close": 0.1, "volume": 604545.0}, {"date": "2025-05-07", "close": 0.105, "volume": 92245.0}, {"date": "2025-05-08", "close": 0.105, "volume": 125724.0}, {"date": "2025-05-12", "close": 0.098, "volume": 1092657.0}, {"date": "2025-05-13", "close": 0.095, "volume": 182960.0}, {"date": "2025-05-14", "close": 0.099, "volume": 156390.0}, {"date": "2025-05-15", "close": 0.099, "volume": 338503.0}, {"date": "2025-05-19", "close": 0.105, "volume": 107690.0}, {"date": "2025-05-21", "close": 0.11, "volume": 138491.0}, {"date": "2025-05-22", "close": 0.099, "volume": 153824.0}, {"date": "2025-05-23", "close": 0.11, "volume": 181388.0}, {"date": "2025-05-26", "close": 0.11, "volume": 69.0}, {"date": "2025-05-27", "close": 0.1, "volume": 50740.0}, {"date": "2025-05-28", "close": 0.1, "volume": 94999.0}, {"date": "2025-05-29", "close": 0.11, "volume": 22402.0}, {"date": "2025-06-02", "close": 0.1, "volume": 6200.0}, {"date": "2025-06-03", "close": 0.1, "volume": 12350.0}, {"date": "2025-06-04", "close": 0.1, "volume": 12359.0}, {"date": "2025-06-06", "close": 0.11, "volume": 31691.0}, {"date": "2025-06-10", "close": 0.11, "volume": 9936.0}, {"date": "2025-06-12", "close": 0.105, "volume": 62560.0}, {"date": "2025-06-13", "close": 0.115, "volume": 121865.0}, {"date": "2025-06-17", "close": 0.115, "volume": 21270.0}, {"date": "2025-06-18", "close": 0.115, "volume": 1080.0}, {"date": "2025-06-20", "close": 0.11, "volume": 13000.0}, {"date": "2025-06-25", "close": 0.105, "volume": 15000.0}, {"date": "2025-06-26", "close": 0.105, "volume": 291793.0}, {"date": "2025-06-30", "close": 0.105, "volume": 20800.0}, {"date": "2025-07-01", "close": 0.115, "volume": 60118.0}, {"date": "2025-07-02", "close": 0.11, "volume": 65126.0}, {"date": "2025-07-03", "close": 0.105, "volume": 222710.0}, {"date": "2025-07-04", "close": 0.1, "volume": 884425.0}, {"date": "2025-07-07", "close": 0.105, "volume": 50000.0}, {"date": "2025-07-09", "close": 0.1, "volume": 89570.0}, {"date": "2025-07-10", "close": 0.105, "volume": 1134315.0}, {"date": "2025-07-11", "close": 0.105, "volume": 269500.0}, {"date": "2025-07-16", "close": 0.11, "volume": 2770.0}, {"date": "2025-07-17", "close": 0.1, "volume": 109684.0}, {"date": "2025-07-18", "close": 0.1, "volume": 4237.0}, {"date": "2025-07-21", "close": 0.1, "volume": 53614.0}, {"date": "2025-07-22", "close": 0.1, "volume": 127053.0}, {"date": "2025-07-24", "close": 0.11, "volume": 5198.0}, {"date": "2025-07-25", "close": 0.1, "volume": 26966.0}, {"date": "2025-07-28", "close": 0.11, "volume": 270.0}, {"date": "2025-07-29", "close": 0.105, "volume": 39971.0}, {"date": "2025-07-30", "close": 0.11, "volume": 11318.0}, {"date": "2025-07-31", "close": 0.11, "volume": 154597.0}, {"date": "2025-08-01", "close": 0.099, "volume": 181426.0}, {"date": "2025-08-05", "close": 0.1, "volume": 59762.0}, {"date": "2025-08-06", "close": 0.098, "volume": 134335.0}, {"date": "2025-08-07", "close": 0.098, "volume": 213180.0}, {"date": "2025-08-08", "close": 0.1, "volume": 231566.0}, {"date": "2025-08-12", "close": 0.1, "volume": 7427.0}, {"date": "2025-08-13", "close": 0.105, "volume": 242.0}, {"date": "2025-08-15", "close": 0.1, "volume": 23157.0}, {"date": "2025-08-18", "close": 0.099, "volume": 9000.0}, {"date": "2025-08-19", "close": 0.1, "volume": 5.0}, {"date": "2025-08-21", "close": 0.105, "volume": 8918.0}, {"date": "2025-08-22", "close": 0.098, "volume": 119623.0}, {"date": "2025-08-25", "close": 0.099, "volume": 16800.0}, {"date": "2025-08-26", "close": 0.099, "volume": 9800.0}, {"date": "2025-08-27", "close": 0.099, "volume": 10097.0}, {"date": "2025-08-28", "close": 0.1, "volume": 29140.0}, {"date": "2025-08-29", "close": 0.1, "volume": 526003.0}, {"date": "2025-09-01", "close": 0.1, "volume": 109888.0}, {"date": "2025-09-03", "close": 0.098, "volume": 220438.0}, {"date": "2025-09-04", "close": 0.1, "volume": 719367.0}, {"date": "2025-09-05", "close": 0.099, "volume": 331091.0}, {"date": "2025-09-08", "close": 0.099, "volume": 186292.0}, {"date": "2025-09-09", "close": 0.098, "volume": 46475.0}, {"date": "2025-09-10", "close": 0.1, "volume": 90327.0}, {"date": "2025-09-11", "close": 0.098, "volume": 64500.0}, {"date": "2025-09-12", "close": 0.1, "volume": 76817.0}, {"date": "2025-09-15", "close": 0.1, "volume": 67151.0}, {"date": "2025-09-16", "close": 0.098, "volume": 253678.0}, {"date": "2025-09-17", "close": 0.1, "volume": 503833.0}, {"date": "2025-09-18", "close": 0.099, "volume": 131564.0}, {"date": "2025-09-19", "close": 0.1, "volume": 61179.0}, {"date": "2025-09-22", "close": 0.099, "volume": 108268.0}, {"date": "2025-09-23", "close": 0.099, "volume": 181040.0}, {"date": "2025-09-24", "close": 0.1, "volume": 284379.0}, {"date": "2025-09-25", "close": 0.099, "volume": 29768.0}, {"date": "2025-09-26", "close": 0.1, "volume": 509584.0}, {"date": "2025-09-29", "close": 0.115, "volume": 204696.0}, {"date": "2025-09-30", "close": 0.115, "volume": 180.0}, {"date": "2025-10-02", "close": 0.115, "volume": 204288.0}, {"date": "2025-10-03", "close": 0.12, "volume": 209111.0}, {"date": "2025-10-06", "close": 0.12, "volume": 158265.0}, {"date": "2025-10-07", "close": 0.115, "volume": 79531.0}, {"date": "2025-10-08", "close": 0.12, "volume": 44225.0}, {"date": "2025-10-09", "close": 0.13, "volume": 438169.0}, {"date": "2025-10-10", "close": 0.14, "volume": 189290.0}, {"date": "2025-10-13", "close": 0.135, "volume": 515202.0}, {"date": "2025-10-14", "close": 0.15, "volume": 16023.0}, {"date": "2025-10-15", "close": 0.145, "volume": 37865.0}, {"date": "2025-10-16", "close": 0.14, "volume": 139932.0}, {"date": "2025-10-17", "close": 0.145, "volume": 70828.0}, {"date": "2025-10-20", "close": 0.15, "volume": 273655.0}, {"date": "2025-10-21", "close": 0.15, "volume": 190397.0}, {"date": "2025-10-22", "close": 0.14, "volume": 377765.0}, {"date": "2025-10-23", "close": 0.145, "volume": 72807.0}, {"date": "2025-10-24", "close": 0.14, "volume": 220193.0}, {"date": "2025-10-27", "close": 0.16, "volume": 170900.0}, {"date": "2025-10-28", "close": 0.155, "volume": 63.0}, {"date": "2025-10-29", "close": 0.155, "volume": 344618.0}, {"date": "2025-10-30", "close": 0.155, "volume": 217367.0}, {"date": "2025-11-03", "close": 0.155, "volume": 270.0}, {"date": "2025-11-04", "close": 0.14, "volume": 3117.0}, {"date": "2025-11-05", "close": 0.135, "volume": 1834.0}, {"date": "2025-11-07", "close": 0.135, "volume": 64698.0}, {"date": "2025-11-10", "close": 0.13, "volume": 31855.0}, {"date": "2025-11-11", "close": 0.1425, "volume": 30199.0}, {"date": "2025-11-12", "close": 0.14, "volume": 15777.0}, {"date": "2025-11-13", "close": 0.145, "volume": 3690.0}, {"date": "2025-11-14", "close": 0.145, "volume": 227220.0}, {"date": "2025-11-17", "close": 0.145, "volume": 42908.0}, {"date": "2025-11-19", "close": 0.145, "volume": 224.0}, {"date": "2025-11-20", "close": 0.14, "volume": 3607.0}, {"date": "2025-11-21", "close": 0.13, "volume": 38461.0}, {"date": "2025-11-25", "close": 0.13, "volume": 20000.0}, {"date": "2025-11-26", "close": 0.145, "volume": 18985.0}, {"date": "2025-11-27", "close": 0.14, "volume": 3793.0}, {"date": "2025-12-01", "close": 0.115, "volume": 166289.0}, {"date": "2025-12-02", "close": 0.115, "volume": 4872.0}, {"date": "2025-12-03", "close": 0.115, "volume": 19926.0}, {"date": "2025-12-04", "close": 0.12, "volume": 25114.0}, {"date": "2025-12-05", "close": 0.13, "volume": 22669.0}, {"date": "2025-12-08", "close": 0.13, "volume": 39764.0}, {"date": "2025-12-10", "close": 0.13, "volume": 14600.0}, {"date": "2025-12-11", "close": 0.14, "volume": 136877.0}, {"date": "2025-12-12", "close": 0.13, "volume": 50743.0}, {"date": "2025-12-15", "close": 0.12, "volume": 48577.0}, {"date": "2025-12-16", "close": 0.12, "volume": 13914.0}, {"date": "2025-12-18", "close": 0.12, "volume": 504.0}, {"date": "2025-12-19", "close": 0.12, "volume": 49496.0}, {"date": "2025-12-22", "close": 0.135, "volume": 57412.0}, {"date": "2025-12-24", "close": 0.13, "volume": 27407.0}, {"date": "2025-12-29", "close": 0.12, "volume": 6406.0}, {"date": "2025-12-30", "close": 0.13, "volume": 29004.0}, {"date": "2025-12-31", "close": 0.115, "volume": 100000.0}, {"date": "2026-01-05", "close": 0.13, "volume": 208790.0}, {"date": "2026-01-06", "close": 0.16, "volume": 765050.0}, {"date": "2026-01-07", "close": 0.155, "volume": 957111.0}, {"date": "2026-01-08", "close": 0.145, "volume": 343069.0}, {"date": "2026-01-09", "close": 0.14, "volume": 219110.0}, {"date": "2026-01-12", "close": 0.14, "volume": 19026.0}, {"date": "2026-01-13", "close": 0.14, "volume": 412764.0}, {"date": "2026-01-14", "close": 0.145, "volume": 300500.0}, {"date": "2026-01-15", "close": 0.14, "volume": 305000.0}, {"date": "2026-01-16", "close": 0.15, "volume": 683331.0}, {"date": "2026-01-19", "close": 0.15, "volume": 516602.0}, {"date": "2026-01-20", "close": 0.155, "volume": 240451.0}, {"date": "2026-01-21", "close": 0.16, "volume": 828040.0}, {"date": "2026-01-22", "close": 0.15, "volume": 351047.0}, {"date": "2026-01-23", "close": 0.195, "volume": 3959654.0}, {"date": "2026-01-27", "close": 0.165, "volume": 3154989.0}, {"date": "2026-01-28", "close": 0.19, "volume": 2441842.0}, {"date": "2026-01-29", "close": 0.18, "volume": 2330042.0}, {"date": "2026-01-30", "close": 0.155, "volume": 2167622.0}, {"date": "2026-02-02", "close": 0.14, "volume": 2322487.0}, {"date": "2026-02-03", "close": 0.14, "volume": 2291638.0}, {"date": "2026-02-04", "close": 0.14, "volume": 436437.0}, {"date": "2026-02-05", "close": 0.13, "volume": 125454.0}, {"date": "2026-02-06", "close": 0.13, "volume": 334580.0}, {"date": "2026-02-09", "close": 0.13, "volume": 6496.0}, {"date": "2026-02-10", "close": 0.13, "volume": 20497.0}, {"date": "2026-02-11", "close": 0.135, "volume": 2713958.0}, {"date": "2026-02-12", "close": 0.135, "volume": 890737.0}, {"date": "2026-02-13", "close": 0.13, "volume": 1133764.0}, {"date": "2026-02-16", "close": 0.12, "volume": 124829.0}, {"date": "2026-02-17", "close": 0.125, "volume": 118096.0}, {"date": "2026-02-18", "close": 0.12, "volume": 1149190.0}, {"date": "2026-02-19", "close": 0.13, "volume": 2281498.0}, {"date": "2026-02-20", "close": 0.13, "volume": 748253.0}, {"date": "2026-02-23", "close": 0.13, "volume": 695431.0}, {"date": "2026-02-24", "close": 0.13, "volume": 85590.0}, {"date": "2026-02-26", "close": 0.135, "volume": 1041564.0}, {"date": "2026-02-27", "close": 0.12, "volume": 504096.0}, {"date": "2026-03-02", "close": 0.125, "volume": 543183.0}, {"date": "2026-03-03", "close": 0.105, "volume": 3048873.0}, {"date": "2026-03-04", "close": 0.105, "volume": 1904786.0}, {"date": "2026-03-05", "close": 0.1025, "volume": 1019323.0}, {"date": "2026-03-06", "close": 0.098, "volume": 1326251.0}, {"date": "2026-03-09", "close": 0.094, "volume": 601012.0}, {"date": "2026-03-10", "close": 0.098, "volume": 1015212.0}, {"date": "2026-03-11", "close": 0.1, "volume": 1793669.0}, {"date": "2026-03-12", "close": 0.098, "volume": 536572.0}, {"date": "2026-03-13", "close": 0.097, "volume": 971741.0}, {"date": "2026-03-16", "close": 0.087, "volume": 1747598.0}, {"date": "2026-03-17", "close": 0.084, "volume": 2031078.0}, {"date": "2026-03-18", "close": 0.084, "volume": 1609740.0}, {"date": "2026-03-19", "close": 0.083, "volume": 1944632.0}, {"date": "2026-03-20", "close": 0.081, "volume": 1011141.0}, {"date": "2026-03-23", "close": 0.076, "volume": 1786575.0}, {"date": "2026-03-24", "close": 0.075, "volume": 1578980.0}, {"date": "2026-03-25", "close": 0.076, "volume": 1423464.0}, {"date": "2026-03-26", "close": 0.074, "volume": 424729.0}, {"date": "2026-03-27", "close": 0.076, "volume": 39229.0}, {"date": "2026-03-30", "close": 0.078, "volume": 164830.0}, {"date": "2026-03-31", "close": 0.078, "volume": 349902.0}, {"date": "2026-04-01", "close": 0.083, "volume": 219702.0}, {"date": "2026-04-02", "close": 0.081, "volume": 1085221.0}, {"date": "2026-04-07", "close": 0.08, "volume": 959607.0}, {"date": "2026-04-08", "close": 0.08, "volume": 369772.0}, {"date": "2026-04-09", "close": 0.078, "volume": 481754.0}, {"date": "2026-04-10", "close": 0.077, "volume": 562616.0}, {"date": "2026-04-13", "close": 0.077, "volume": 6310.0}, {"date": "2026-04-14", "close": 0.08, "volume": 431055.0}, {"date": "2026-04-15", "close": 0.084, "volume": 585367.0}, {"date": "2026-04-16", "close": 0.074, "volume": 2807128.0}, {"date": "2026-04-17", "close": 0.07, "volume": 3373308.0}, {"date": "2026-04-20", "close": 0.07, "volume": 2677423.0}, {"date": "2026-04-21", "close": 0.068, "volume": 1505596.0}, {"date": "2026-04-22", "close": 0.07, "volume": 962150.0}, {"date": "2026-04-23", "close": 0.072, "volume": 151953.0}, {"date": "2026-04-24", "close": 0.07, "volume": 168087.0}, {"date": "2026-04-27", "close": 0.074, "volume": 418527.0}, {"date": "2026-04-28", "close": 0.081, "volume": 286054.0}, {"date": "2026-04-29", "close": 0.08, "volume": 159000.0}, {"date": "2026-04-30", "close": 0.076, "volume": 169775.0}, {"date": "2026-05-01", "close": 0.079, "volume": 136000.0}, {"date": "2026-05-04", "close": 0.08, "volume": 50000.0}, {"date": "2026-05-05", "close": 0.074, "volume": 182090.0}, {"date": "2026-05-06", "close": 0.077, "volume": 73345.0}, {"date": "2026-05-07", "close": 0.078, "volume": 70568.0}, {"date": "2026-05-08", "close": 0.078, "volume": 260353.0}, {"date": "2026-05-11", "close": 0.075, "volume": 431502.0}, {"date": "2026-05-12", "close": 0.074, "volume": 241121.0}, {"date": "2026-05-13", "close": 0.074, "volume": 115223.0}, {"date": "2026-05-14", "close": 0.081, "volume": 911170.0}, {"date": "2026-05-15", "close": 0.075, "volume": 198207.0}, {"date": "2026-05-18", "close": 0.075, "volume": 14000.0}, {"date": "2026-05-19", "close": 0.075, "volume": 20000.0}, {"date": "2026-05-20", "close": 0.07, "volume": 185382.0}, {"date": "2026-05-22", "close": 0.071, "volume": 40123.0}, {"date": "2026-05-25", "close": 0.078, "volume": 61612.0}, {"date": "2026-05-27", "close": 0.075, "volume": 125111.0}, {"date": "2026-05-28", "close": 0.076, "volume": 91228.0}, {"date": "2026-05-29", "close": 0.075, "volume": 609010.0}, {"date": "2026-06-01", "close": 0.077, "volume": 112407.0}, {"date": "2026-06-02", "close": 0.076, "volume": 106707.0}, {"date": "2026-06-03", "close": 0.075, "volume": 271510.0}, {"date": "2026-06-04", "close": 0.075, "volume": 656521.0}, {"date": "2026-06-05", "close": 0.072, "volume": 177852.0}, {"date": "2026-06-09", "close": 0.072, "volume": 282565.0}, {"date": "2026-06-10", "close": 0.0685, "volume": 36608.0}, {"date": "2026-06-11", "close": 0.073, "volume": 356746.0}, {"date": "2026-06-15", "close": 0.073, "volume": 99826.0}, {"date": "2026-06-16", "close": 0.072, "volume": 138953.0}, {"date": "2026-06-17", "close": 0.07, "volume": 63963.0}, {"date": "2026-06-18", "close": 0.069, "volume": 17401.0}, {"date": "2026-06-22", "close": 0.069, "volume": 13690.0}, {"date": "2026-06-23", "close": 0.067, "volume": 103085.0}, {"date": "2026-06-24", "close": 0.064, "volume": 183150.0}, {"date": "2026-06-25", "close": 0.066, "volume": 32536.0}, {"date": "2026-06-26", "close": 0.063, "volume": 32082.0}, {"date": "2026-06-29", "close": 0.064, "volume": 351651.0}, {"date": "2026-06-30", "close": 0.066, "volume": 39756.0}, {"date": "2026-07-01", "close": 0.063, "volume": 18831.0}, {"date": "2026-07-02", "close": 0.066, "volume": 182059.0}, {"date": "2026-07-03", "close": 0.065, "volume": 47590.0}, {"date": "2026-07-06", "close": 0.066, "volume": 15050.0}, {"date": "2026-07-07", "close": 0.067, "volume": 220337.0}, {"date": "2026-07-08", "close": 0.065, "volume": 8000.0}, {"date": "2026-07-09", "close": 0.064, "volume": 24300.0}, {"date": "2026-07-13", "close": 0.064, "volume": 33399.0}, {"date": "2026-07-14", "close": 0.063, "volume": 205080.0}, {"date": "2026-07-17", "close": 0.06, "volume": 120915.0}, {"date": "2026-07-20", "close": 0.06, "volume": 101724.0}, {"date": "2026-07-21", "close": 0.059, "volume": 3504.0}, {"date": "2026-07-22", "close": 0.063, "volume": 244207.0}, {"date": "2026-07-23", "close": 0.066, "volume": 145298.0}, {"date": "2026-07-24", "close": 0.064, "volume": 99700.0}, {"date": "2026-07-27", "close": 0.061, "volume": 1018737.0}, {"date": "2026-07-28", "close": 0.062, "volume": 40.0}, {"date": "2026-07-29", "close": 0.056, "volume": 814563.0}, {"date": "2026-07-30", "close": 0.061, "volume": 312521.0}, {"date": "2026-07-31", "close": 0.06, "volume": 46323.0}, {"date": "2026-08-03", "close": 0.06, "volume": 52077.0}, {"date": "2026-08-05", "close": 0.061, "volume": 112632.0}, {"date": "2026-08-06", "close": 0.063, "volume": 1587.0}, {"date": "2026-08-07", "close": 0.063, "volume": 15000.0}, {"date": "2026-08-10", "close": 0.062, "volume": 431.0}, {"date": "2026-08-11", "close": 0.063, "volume": 52203.0}, {"date": "2026-08-13", "close": 0.062, "volume": 15589.0}, {"date": "2026-08-14", "close": 0.062, "volume": 16050.0}, {"date": "2026-08-18", "close": 0.069, "volume": 260708.0}, {"date": "2026-08-19", "close": 0.068, "volume": 30067.0}, {"date": "2026-08-20", "close": 0.07, "volume": 142249.0}, {"date": "2026-08-25", "close": 0.073, "volume": 251866.0}, {"date": "2026-08-26", "close": 0.073, "volume": 73518.0}, {"date": "2026-08-27", "close": 0.074, "volume": 141145.0}, {"date": "2026-08-28", "close": 0.073, "volume": 124179.0}, {"date": "2026-08-31", "close": 0.071, "volume": 394.0}, {"date": "2026-09-01", "close": 0.071, "volume": 26605.0}, {"date": "2026-09-03", "close": 0.07, "volume": 24000.0}, {"date": "2026-09-04", "close": 0.069, "volume": 3826.0}, {"date": "2026-09-07", "close": 0.071, "volume": 144542.0}], "refreshing": true}