{"ticker": "NUR", "overview": {"cik": "1680637", "ticker": "NUR", "name": "Nuran Wireless Inc.", "industry": "Computer Communications Equipment", "country": "Canada", "sic": "3576", "announcements": [{"form": "6-K", "date": "2026-10-30", "title": "Foreign material event", "accession": "0001493152-26-049375", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-10-29", "title": "Form SCHEDULE 13G/A", "accession": "0001780099-26-000004", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-10-29", "title": "Form SCHEDULE 13G", "accession": "0001780099-26-000003", "price_sensitive": false}, {"form": "6-K", "date": "2026-10-16", "title": "Foreign material event", "accession": "0001753926-26-001946", "price_sensitive": true}, {"form": "6-K", "date": "2026-10-14", "title": "Foreign material event", "accession": "0001753926-26-001931", "price_sensitive": true}, {"form": "6-K", "date": "2026-09-30", "title": "Foreign material event", "accession": "0001753926-26-001881", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-09-30", "title": "Form SCHEDULE 13G", "accession": "0002156154-26-000001", "price_sensitive": false}, {"form": "6-K", "date": "2026-09-22", "title": "Foreign material event", "accession": "0001753926-26-001845", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-09-21", "title": "Form SCHEDULE 13G", "accession": "0002156260-26-000001", "price_sensitive": false}, {"form": "6-K", "date": "2026-09-21", "title": "Foreign material event", "accession": "0001753926-26-001839", "price_sensitive": true}, {"form": "6-K", "date": "2026-09-18", "title": "Foreign material event", "accession": "0001753926-26-001836", "price_sensitive": true}, {"form": "6-K", "date": "2026-09-15", "title": "Foreign material event", "accession": "0001753926-26-001781", "price_sensitive": true}, {"form": "SUPPL", "date": "2026-09-15", "title": "Form SUPPL", "accession": "0001753926-26-001773", "price_sensitive": false}, {"form": "6-K", "date": "2026-09-10", "title": "Foreign material event", "accession": "0001753926-26-001744", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-09-10", "title": "Form SCHEDULE 13G", "accession": "0002152868-26-000001", "price_sensitive": false}, {"form": "6-K", "date": "2026-09-09", "title": "Foreign material event", "accession": "0001753926-26-001733", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-09-08", "title": "Form SCHEDULE 13G", "accession": "0001769697-26-000001", "price_sensitive": false}, {"form": "6-K", "date": "2026-09-03", "title": "Foreign material event", "accession": "0001753926-26-001710", "price_sensitive": true}, {"form": "6-K", "date": "2026-09-03", "title": "Foreign material event", "accession": "0001753926-26-001706", "price_sensitive": true}, {"form": "6-K", "date": "2026-09-01", "title": "Foreign material event", "accession": "0001753926-26-001683", "price_sensitive": true}, {"form": "6-K", "date": "2026-09-01", "title": "Foreign material event", "accession": "0001753926-26-001676", "price_sensitive": true}, {"form": "EFFECT", "date": "2026-08-26", "title": "Form EFFECT", "accession": "9999999995-26-002775", "price_sensitive": false}, {"form": "6-K", "date": "2026-08-25", "title": "Foreign material event", "accession": "0001753926-26-001620", "price_sensitive": true}, {"form": "F-10/A", "date": "2026-08-25", "title": "Form F-10/A", "accession": "0001753926-26-001614", "price_sensitive": false}, {"form": "F-X", "date": "2026-08-24", "title": "Form F-X", "accession": "0001753926-26-001593", "price_sensitive": false}]}, "description": "", "exchange": null, "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "NUR", "has_prices": true, "as_of": "2026-10-21", "last": 0.7499, "prev_close": 0.755, "change": -0.005099999999999993, "change_pct": -0.006754966887417209, "session_volume": 42957.0, "vwap_5": 0.7494009619268024, "vwap_20": 0.8765749214245143, "vwap_60": 2.1750044349749555, "vwap_250": 2.17555462005976, "high_52w": 6.4152, "low_52w": 0.7292, "avg_volume_20": 157746.4, "sessions": 217, "market_cap": null}, "trades": [{"id": "13DG-0002152868-26-000001", "src": "13DG", "ticker": "NUR", "cik": "1680637", "company": "Nuran Wireless Inc.", "company_raw": "Nuran Wireless Inc.", "who": "Nuran Wireless Inc.", "who_key": "Nuran Wireless Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Computer Communications Equipment", "country": "Canada", "headline": "Nuran Wireless Inc. takes a 7.6% passive stake in NUR", "source_url": "https://www.sec.gov/Archives/edgar/data/1680637/0002152868-26-000001-index.htm", "trade_date": "2026-09-10", "timestamp": "2026-06-30", "mins": 180950}, {"id": "13DG-0001769697-26-000001", "src": "13DG", "ticker": "NUR", "cik": "1680637", "company": "Nuran Wireless Inc.", "company_raw": "Nuran Wireless Inc.", "who": "Frontier Nuclear & Minerals Inc.", "who_key": "Frontier Nuclear & Minerals Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Computer Communications Equipment", "country": "Canada", "headline": "Frontier Nuclear & Minerals Inc. takes a 9.9% passive stake in NUR", "source_url": "https://www.sec.gov/Archives/edgar/data/1769697/0001769697-26-000001-index.htm", "trade_date": "2026-09-08", "timestamp": "2026-06-30", "mins": 180950}], "recent_buys": [], "institutional": [{"id": "13DG-0002152868-26-000001", "src": "13DG", "ticker": "NUR", "cik": "1680637", "company": "Nuran Wireless Inc.", "company_raw": "Nuran Wireless Inc.", "who": "Nuran Wireless Inc.", "who_key": "Nuran Wireless Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Computer Communications Equipment", "country": "Canada", "headline": "Nuran Wireless Inc. takes a 7.6% passive stake in NUR", "source_url": "https://www.sec.gov/Archives/edgar/data/1680637/0002152868-26-000001-index.htm", "trade_date": "2026-09-10", "timestamp": "2026-06-30", "mins": 180950}, {"id": "13DG-0001769697-26-000001", "src": "13DG", "ticker": "NUR", "cik": "1680637", "company": "Nuran Wireless Inc.", "company_raw": "Nuran Wireless Inc.", "who": "Frontier Nuclear & Minerals Inc.", "who_key": "Frontier Nuclear & Minerals Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Computer Communications Equipment", "country": "Canada", "headline": "Frontier Nuclear & Minerals Inc. takes a 9.9% passive stake in NUR", "source_url": "https://www.sec.gov/Archives/edgar/data/1769697/0001769697-26-000001-index.htm", "trade_date": "2026-09-08", "timestamp": "2026-06-30", "mins": 180950}], "holdings": [], "directors": [], "status": {"status": "delisted", "exchange": null, "note": "No longer in the live ASX listing \u2014 delisted, acquired or merged. Historical filings are retained here; live price history ends at delisting."}, "corporate_actions": {"status_label": "", "items": []}, "key_people": [], "activity": [], "announcements": [{"form": "6-K", "date": "2026-10-30", "title": "Foreign material event", "accession": "0001493152-26-049375", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-10-29", "title": "Form SCHEDULE 13G/A", "accession": "0001780099-26-000004", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-10-29", "title": "Form SCHEDULE 13G", "accession": "0001780099-26-000003", "price_sensitive": false}, {"form": "6-K", "date": "2026-10-16", "title": "Foreign material event", "accession": "0001753926-26-001946", "price_sensitive": true}, {"form": "6-K", "date": "2026-10-14", "title": "Foreign material event", "accession": "0001753926-26-001931", "price_sensitive": true}, {"form": "6-K", "date": "2026-09-30", "title": "Foreign material event", "accession": "0001753926-26-001881", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-09-30", "title": "Form SCHEDULE 13G", "accession": "0002156154-26-000001", "price_sensitive": false}, {"form": "6-K", "date": "2026-09-22", "title": "Foreign material event", "accession": "0001753926-26-001845", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-09-21", "title": "Form SCHEDULE 13G", "accession": "0002156260-26-000001", "price_sensitive": false}, {"form": "6-K", "date": "2026-09-21", "title": "Foreign material event", "accession": "0001753926-26-001839", "price_sensitive": true}, {"form": "6-K", "date": "2026-09-18", "title": "Foreign material event", "accession": "0001753926-26-001836", "price_sensitive": true}, {"form": "6-K", "date": "2026-09-15", "title": "Foreign material event", "accession": "0001753926-26-001781", "price_sensitive": true}, {"form": "SUPPL", "date": "2026-09-15", "title": "Form SUPPL", "accession": "0001753926-26-001773", "price_sensitive": false}, {"form": "6-K", "date": "2026-09-10", "title": "Foreign material event", "accession": "0001753926-26-001744", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-09-10", "title": "Form SCHEDULE 13G", "accession": "0002152868-26-000001", "price_sensitive": false}, {"form": "6-K", "date": "2026-09-09", "title": "Foreign material event", "accession": "0001753926-26-001733", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-09-08", "title": "Form SCHEDULE 13G", "accession": "0001769697-26-000001", "price_sensitive": false}, {"form": "6-K", "date": "2026-09-03", "title": "Foreign material event", "accession": "0001753926-26-001710", "price_sensitive": true}, {"form": "6-K", "date": "2026-09-03", "title": "Foreign material event", "accession": "0001753926-26-001706", "price_sensitive": true}, {"form": "6-K", "date": "2026-09-01", "title": "Foreign material event", "accession": "0001753926-26-001683", "price_sensitive": true}, {"form": "6-K", "date": "2026-09-01", "title": "Foreign material event", "accession": "0001753926-26-001676", "price_sensitive": true}, {"form": "EFFECT", "date": "2026-08-26", "title": "Form EFFECT", "accession": "9999999995-26-002775", "price_sensitive": false}, {"form": "6-K", "date": "2026-08-25", "title": "Foreign material event", "accession": "0001753926-26-001620", "price_sensitive": true}, {"form": "F-10/A", "date": "2026-08-25", "title": "Form F-10/A", "accession": "0001753926-26-001614", "price_sensitive": false}, {"form": "F-X", "date": "2026-08-24", "title": "Form F-X", "accession": "0001753926-26-001593", "price_sensitive": false}], "performance": {"ticker": "NUR", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-12-10", "close": 2.475, "volume": null}, {"date": "2025-12-11", "close": 2.475, "volume": null}, {"date": "2025-12-12", "close": 2.475, "volume": null}, {"date": "2025-12-15", "close": 2.475, "volume": null}, {"date": "2025-12-16", "close": 2.475, "volume": null}, {"date": "2025-12-17", "close": 2.475, "volume": null}, {"date": "2025-12-18", "close": 2.475, "volume": null}, {"date": "2025-12-19", "close": 2.475, "volume": null}, {"date": "2025-12-22", "close": 2.475, "volume": null}, {"date": "2025-12-23", "close": 2.475, "volume": null}, {"date": "2025-12-24", "close": 2.475, "volume": null}, {"date": "2025-12-26", "close": 2.475, "volume": null}, {"date": "2025-12-29", "close": 2.475, "volume": null}, {"date": "2025-12-30", "close": 2.475, "volume": null}, {"date": "2025-12-31", "close": 2.475, "volume": null}, {"date": "2026-01-02", "close": 2.475, "volume": null}, {"date": "2026-01-05", "close": 2.475, "volume": null}, {"date": "2026-01-06", "close": 2.475, "volume": null}, {"date": "2026-01-07", "close": 2.475, "volume": null}, {"date": "2026-01-08", "close": 2.475, "volume": null}, {"date": "2026-01-09", "close": 2.475, "volume": null}, {"date": "2026-01-12", "close": 2.475, "volume": null}, {"date": "2026-01-13", "close": 2.475, "volume": null}, {"date": "2026-01-14", "close": 2.475, "volume": null}, {"date": "2026-01-15", "close": 2.475, "volume": null}, {"date": "2026-01-16", "close": 2.475, "volume": null}, {"date": "2026-01-20", "close": 2.475, "volume": null}, {"date": "2026-01-21", "close": 2.475, "volume": null}, {"date": "2026-01-22", "close": 2.475, "volume": null}, {"date": "2026-01-23", "close": 2.475, "volume": null}, {"date": "2026-01-26", "close": 2.475, "volume": null}, {"date": "2026-01-27", "close": 2.475, "volume": null}, {"date": "2026-01-28", "close": 2.475, "volume": null}, {"date": "2026-01-29", "close": 2.475, "volume": null}, {"date": "2026-01-30", "close": 2.475, "volume": null}, {"date": "2026-02-02", "close": 2.475, "volume": null}, {"date": "2026-02-03", "close": 2.475, "volume": null}, {"date": "2026-02-04", "close": 2.475, "volume": null}, {"date": "2026-02-05", "close": 2.475, "volume": null}, {"date": "2026-02-06", "close": 2.475, "volume": null}, {"date": "2026-02-09", "close": 2.475, "volume": null}, {"date": "2026-02-10", "close": 2.475, "volume": null}, {"date": "2026-02-11", "close": 2.475, "volume": null}, {"date": "2026-02-12", "close": 2.475, "volume": null}, {"date": "2026-02-13", "close": 2.475, "volume": null}, {"date": "2026-02-17", "close": 2.475, "volume": null}, {"date": "2026-02-18", "close": 2.475, "volume": null}, {"date": "2026-02-19", "close": 2.475, "volume": null}, {"date": "2026-02-20", "close": 2.475, "volume": null}, {"date": "2026-02-23", "close": 2.475, "volume": null}, {"date": "2026-02-24", "close": 2.475, "volume": null}, {"date": "2026-02-25", "close": 2.475, "volume": null}, {"date": "2026-02-26", "close": 2.475, "volume": null}, {"date": "2026-02-27", "close": 2.475, "volume": null}, {"date": "2026-03-02", "close": 2.475, "volume": null}, {"date": "2026-03-03", "close": 2.92, "volume": 205.0}, {"date": "2026-03-04", "close": 2.92, "volume": null}, {"date": "2026-03-05", "close": 2.92, "volume": null}, {"date": "2026-03-06", "close": 2.92, "volume": null}, {"date": "2026-03-09", "close": 2.92, "volume": null}, {"date": "2026-03-10", "close": 2.92, "volume": null}, {"date": "2026-03-11", "close": 2.92, "volume": null}, {"date": "2026-03-12", "close": 2.92, "volume": null}, {"date": "2026-03-13", "close": 2.92, "volume": null}, {"date": "2026-03-16", "close": 2.92, "volume": null}, {"date": "2026-03-17", "close": 2.92, "volume": null}, {"date": "2026-03-18", "close": 2.92, "volume": null}, {"date": "2026-03-19", "close": 2.92, "volume": null}, {"date": "2026-03-20", "close": 2.92, "volume": null}, {"date": "2026-03-23", "close": 2.92, "volume": null}, {"date": "2026-03-24", "close": 2.92, "volume": null}, {"date": "2026-03-25", "close": 2.92, "volume": null}, {"date": "2026-03-26", "close": 2.92, "volume": null}, {"date": "2026-03-27", "close": 2.93, "volume": 200.0}, {"date": "2026-03-30", "close": 2.93, "volume": null}, {"date": "2026-03-31", "close": 2.93, "volume": null}, {"date": "2026-04-01", "close": 2.93, "volume": null}, {"date": "2026-04-02", "close": 2.93, "volume": null}, {"date": "2026-04-06", "close": 2.93, "volume": null}, {"date": "2026-04-07", "close": 2.93, "volume": null}, {"date": "2026-04-08", "close": 2.93, "volume": null}, {"date": "2026-04-09", "close": 2.93, "volume": null}, {"date": "2026-04-10", "close": 2.93, "volume": null}, {"date": "2026-04-13", "close": 2.93, "volume": null}, {"date": "2026-04-14", "close": 2.93, "volume": null}, {"date": "2026-04-15", "close": 2.93, "volume": null}, {"date": "2026-04-16", "close": 2.93, "volume": null}, {"date": "2026-04-17", "close": 2.93, "volume": null}, {"date": "2026-04-20", "close": 2.93, "volume": null}, {"date": "2026-04-21", "close": 2.93, "volume": null}, {"date": "2026-04-22", "close": 4.15, "volume": 1333.0}, {"date": "2026-04-23", "close": 4.21, "volume": 1900.0}, {"date": "2026-04-24", "close": 6.4152, "volume": 3100.0}, {"date": "2026-04-27", "close": 5.98, "volume": 100.0}, {"date": "2026-04-28", "close": 5.96, "volume": 100.0}, {"date": "2026-04-29", "close": 5.96, "volume": null}, {"date": "2026-04-30", "close": 5.28, "volume": 100.0}, {"date": "2026-05-01", "close": 4.41, "volume": 200.0}, {"date": "2026-05-04", "close": 4.41, "volume": null}, {"date": "2026-05-05", "close": 3.96, "volume": 100.0}, {"date": "2026-05-06", "close": 4.59, "volume": 217.0}, {"date": "2026-05-07", "close": 4.59, "volume": null}, {"date": "2026-05-08", "close": 4.59, "volume": null}, {"date": "2026-05-11", "close": 4.59, "volume": null}, {"date": "2026-05-12", "close": 4.59, "volume": null}, {"date": "2026-05-13", "close": 4.59, "volume": null}, {"date": "2026-05-14", "close": 4.59, "volume": null}, {"date": "2026-05-15", "close": 4.59, "volume": null}, {"date": "2026-05-18", "close": 4.59, "volume": null}, {"date": "2026-05-19", "close": 4.59, "volume": null}, {"date": "2026-05-20", "close": 3.83, "volume": 207.0}, {"date": "2026-05-21", "close": 3.83, "volume": null}, {"date": "2026-05-22", "close": 3.83, "volume": null}, {"date": "2026-05-26", "close": 3.83, "volume": null}, {"date": "2026-05-27", "close": 3.83, "volume": null}, {"date": "2026-05-28", "close": 3.83, "volume": null}, {"date": "2026-05-29", "close": 3.83, "volume": null}, {"date": "2026-06-01", "close": 3.83, "volume": null}, {"date": "2026-06-02", "close": 3.83, "volume": null}, {"date": "2026-06-03", "close": 3.83, "volume": null}, {"date": "2026-06-04", "close": 3.83, "volume": null}, {"date": "2026-06-05", "close": 3.83, "volume": null}, {"date": "2026-06-08", "close": 3.83, "volume": null}, {"date": "2026-06-09", "close": 3.83, "volume": null}, {"date": "2026-06-10", "close": 3.83, "volume": null}, {"date": "2026-06-11", "close": 3.83, "volume": null}, {"date": "2026-06-12", "close": 3.83, "volume": null}, {"date": "2026-06-15", "close": 4.0, "volume": 100.0}, {"date": "2026-06-16", "close": 3.59, "volume": 100.0}, {"date": "2026-06-17", "close": 3.703, "volume": 1100.0}, {"date": "2026-06-18", "close": 3.5444, "volume": 101.0}, {"date": "2026-06-22", "close": 3.5444, "volume": null}, {"date": "2026-06-23", "close": 3.64, "volume": 201.0}, {"date": "2026-06-24", "close": 3.65, "volume": 1001.0}, {"date": "2026-06-25", "close": 5.52, "volume": 300.0}, {"date": "2026-06-26", "close": 5.52, "volume": null}, {"date": "2026-06-29", "close": 5.52, "volume": null}, {"date": "2026-06-30", "close": 6.0, "volume": 200.0}, {"date": "2026-07-01", "close": 5.8, "volume": 100.0}, {"date": "2026-07-02", "close": 5.6, "volume": 100.0}, {"date": "2026-07-06", "close": 5.6, "volume": null}, {"date": "2026-07-07", "close": 5.6, "volume": null}, {"date": "2026-07-08", "close": 5.04, "volume": 100.0}, {"date": "2026-07-09", "close": 5.04, "volume": null}, {"date": "2026-07-10", "close": 5.04, "volume": null}, {"date": "2026-07-13", "close": 5.04, "volume": null}, {"date": "2026-07-14", "close": 5.04, "volume": null}, {"date": "2026-07-15", "close": 4.4981, "volume": 100.0}, {"date": "2026-07-16", "close": 4.4981, "volume": null}, {"date": "2026-07-17", "close": 4.5, "volume": 307.0}, {"date": "2026-07-20", "close": 4.5, "volume": null}, {"date": "2026-07-21", "close": 4.35, "volume": 200.0}, {"date": "2026-07-22", "close": 4.35, "volume": null}, {"date": "2026-07-23", "close": 4.24, "volume": 700.0}, {"date": "2026-07-24", "close": 4.4, "volume": 100.0}, {"date": "2026-07-27", "close": 4.35, "volume": 200.0}, {"date": "2026-07-28", "close": 4.38, "volume": 1200.0}, {"date": "2026-07-29", "close": 4.4, "volume": 100.0}, {"date": "2026-07-30", "close": 4.4, "volume": 500.0}, {"date": "2026-07-31", "close": 4.43, "volume": 1000.0}, {"date": "2026-08-03", "close": 4.43, "volume": null}, {"date": "2026-08-04", "close": 4.06, "volume": 3500.0}, {"date": "2026-08-05", "close": 4.08, "volume": 3800.0}, {"date": "2026-08-06", "close": 4.1, "volume": 300.0}, {"date": "2026-08-07", "close": 4.25, "volume": 300.0}, {"date": "2026-08-10", "close": 4.16, "volume": 300.0}, {"date": "2026-08-11", "close": 4.19, "volume": 1600.0}, {"date": "2026-08-12", "close": 4.2, "volume": 200.0}, {"date": "2026-08-13", "close": 5.1, "volume": 13500.0}, {"date": "2026-08-14", "close": 5.49, "volume": 27117.0}, {"date": "2026-08-17", "close": 3.48, "volume": 95064.0}, {"date": "2026-08-18", "close": 2.67, "volume": 43785.0}, {"date": "2026-08-19", "close": 2.53, "volume": 21629.0}, {"date": "2026-08-20", "close": 2.5, "volume": 58789.0}, {"date": "2026-08-21", "close": 2.51, "volume": 79235.0}, {"date": "2026-08-24", "close": 2.15, "volume": 162618.0}, {"date": "2026-08-25", "close": 2.11, "volume": 17717.0}, {"date": "2026-08-26", "close": 1.9, "volume": 24864.0}, {"date": "2026-08-27", "close": 1.91, "volume": 11933.0}, {"date": "2026-08-28", "close": 1.91, "volume": 2213.0}, {"date": "2026-08-31", "close": 2.0, "volume": 26824.0}, {"date": "2026-09-01", "close": 2.215, "volume": 43940.0}, {"date": "2026-09-02", "close": 1.9, "volume": 65846.0}, {"date": "2026-09-03", "close": 1.86, "volume": 31361.0}, {"date": "2026-09-04", "close": 1.77, "volume": 9054.0}, {"date": "2026-09-08", "close": 2.46, "volume": 48164810.0}, {"date": "2026-09-09", "close": 1.55, "volume": 2839509.0}, {"date": "2026-09-10", "close": 1.41, "volume": 1545928.0}, {"date": "2026-09-11", "close": 1.47, "volume": 753667.0}, {"date": "2026-09-14", "close": 1.4, "volume": 391264.0}, {"date": "2026-09-15", "close": 1.185, "volume": 389564.0}, {"date": "2026-09-16", "close": 1.08, "volume": 377224.0}, {"date": "2026-09-17", "close": 1.06, "volume": 193976.0}, {"date": "2026-09-18", "close": 1.22, "volume": 291448.0}, {"date": "2026-09-21", "close": 1.35, "volume": 2857693.0}, {"date": "2026-09-22", "close": 1.17, "volume": 2250023.0}, {"date": "2026-09-23", "close": 1.11, "volume": 213183.0}, {"date": "2026-09-24", "close": 1.07, "volume": 248133.0}, {"date": "2026-09-25", "close": 1.07, "volume": 123924.0}, {"date": "2026-09-28", "close": 0.9703, "volume": 83218.0}, {"date": "2026-09-29", "close": 0.9713, "volume": 634186.0}, {"date": "2026-09-30", "close": 0.8724, "volume": 328641.0}, {"date": "2026-10-01", "close": 0.839, "volume": 243260.0}, {"date": "2026-10-02", "close": 0.8767, "volume": 195022.0}, {"date": "2026-10-05", "close": 0.829, "volume": 171408.0}, {"date": "2026-10-06", "close": 0.8024, "volume": 97154.0}, {"date": "2026-10-07", "close": 0.7788, "volume": 34258.0}, {"date": "2026-10-08", "close": 0.745, "volume": 78639.0}, {"date": "2026-10-09", "close": 0.7702, "volume": 249288.0}, {"date": "2026-10-12", "close": 0.794, "volume": 219449.0}, {"date": "2026-10-13", "close": 0.7459, "volume": 81213.0}, {"date": "2026-10-14", "close": 0.7793, "volume": 55157.0}, {"date": "2026-10-15", "close": 0.7701, "volume": 100144.0}, {"date": "2026-10-16", "close": 0.7292, "volume": 103288.0}, {"date": "2026-10-19", "close": 0.745, "volume": 37504.0}, {"date": "2026-10-20", "close": 0.755, "volume": 28085.0}, {"date": "2026-10-21", "close": 0.7499, "volume": 42957.0}], "refreshing": true}