{"ticker": "NSRX", "overview": {"cik": "2029039", "ticker": "NSRX", "name": "Nasus Pharma Ltd", "industry": "Pharmaceutical Preparations", "country": "", "sic": "2834", "announcements": [{"form": "3", "date": "2026-07-31", "title": "Initial insider holdings", "accession": "0001493152-26-035646", "price_sensitive": false}, {"form": "4", "date": "2026-07-29", "title": "Insider transaction", "accession": "0001493152-26-035218", "price_sensitive": false}, {"form": "6-K", "date": "2026-07-28", "title": "Foreign material event", "accession": "0001493152-26-034938", "price_sensitive": true}, {"form": "4", "date": "2026-06-22", "title": "Insider transaction", "accession": "0001493152-26-029484", "price_sensitive": false}, {"form": "6-K", "date": "2026-06-09", "title": "Foreign material event", "accession": "0001493152-26-027929", "price_sensitive": true}, {"form": "S-8", "date": "2026-05-26", "title": "Employee share plan", "accession": "0001493152-26-025278", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-05-15", "title": "Form SCHEDULE 13G", "accession": "0001193125-26-225115", "price_sensitive": false}, {"form": "4", "date": "2026-04-22", "title": "Insider transaction", "accession": "0001493152-26-018607", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-04-07", "title": "Form SCHEDULE 13G", "accession": "0002073679-26-000045", "price_sensitive": false}, {"form": "4", "date": "2026-04-01", "title": "Insider transaction", "accession": "0001493152-26-014503", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-03-31", "title": "Form EFFECT", "accession": "9999999995-26-001019", "price_sensitive": false}, {"form": "3", "date": "2026-03-27", "title": "Initial insider holdings", "accession": "0001493152-26-013399", "price_sensitive": false}, {"form": "3", "date": "2026-03-27", "title": "Initial insider holdings", "accession": "0001493152-26-013388", "price_sensitive": false}, {"form": "3", "date": "2026-03-27", "title": "Initial insider holdings", "accession": "0001493152-26-013389", "price_sensitive": false}, {"form": "3", "date": "2026-03-27", "title": "Initial insider holdings", "accession": "0001493152-26-013387", "price_sensitive": false}, {"form": "3", "date": "2026-03-27", "title": "Initial insider holdings", "accession": "0001493152-26-013383", "price_sensitive": false}, {"form": "3", "date": "2026-03-27", "title": "Initial insider holdings", "accession": "0001493152-26-013384", "price_sensitive": false}, {"form": "3", "date": "2026-03-27", "title": "Initial insider holdings", "accession": "0001493152-26-013386", "price_sensitive": false}, {"form": "3", "date": "2026-03-27", "title": "Initial insider holdings", "accession": "0001493152-26-013385", "price_sensitive": false}, {"form": "POS AM", "date": "2026-03-27", "title": "Form POS AM", "accession": "0001493152-26-013287", "price_sensitive": false}, {"form": "6-K", "date": "2026-03-25", "title": "Foreign material event", "accession": "0001493152-26-012663", "price_sensitive": true}, {"form": "20-F", "date": "2026-03-25", "title": "Annual report (foreign)", "accession": "0001493152-26-012559", "price_sensitive": true}, {"form": "6-K", "date": "2026-03-16", "title": "Foreign material event", "accession": "0001493152-26-010189", "price_sensitive": true}, {"form": "EFFECT", "date": "2026-03-13", "title": "Form EFFECT", "accession": "9999999995-26-000817", "price_sensitive": false}, {"form": "CORRESP", "date": "2026-03-11", "title": "Form CORRESP", "accession": "0001493152-26-009621", "price_sensitive": false}]}, "description": "", "exchange": "NYSE American", "stats": {"buy_n": 3, "buy_sum": 61809.0, "sell_n": 0, "sell_sum": 0, "net": 61809.0, "insiders": 1, "first_date": "2026-03-31", "last_date": "2026-06-17"}, "metrics": {"ticker": "NSRX", "has_prices": true, "as_of": "2026-10-08", "last": 3.63, "prev_close": 3.775, "change": -0.14500000000000002, "change_pct": -0.03841059602649007, "session_volume": 14033.0, "vwap_5": 3.8251276087423682, "vwap_20": 3.644765185460959, "vwap_60": 3.586560702196493, "vwap_250": 3.2123648310802264, "high_52w": 9.15, "low_52w": 2.01, "avg_volume_20": 22562.7, "sessions": 291, "market_cap": null}, "trades": [{"id": "13DG-0001172661-26-003431", "src": "13DG", "ticker": "NSRX", "cik": "2029039", "company": "Nasus Pharma Ltd", "company_raw": "Nasus Pharma Ltd", "who": "Balyasny Asset Management L.P.", "who_key": "BALYASNY ASSET MANAGEMENT L.P.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "", "headline": "BALYASNY ASSET MANAGEMENT L.P. moves to a 9.99% passive stake in NSRX", "source_url": "https://www.sec.gov/Archives/edgar/data/1218710/0001172661-26-003431-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116088}, {"id": "0001493152-26-035218", "src": "INSIDERS", "ticker": "NSRX", "cik": "2029039", "company": "Nasus Pharma Ltd", "company_raw": "Nasus Pharma Ltd", "who": "Dan Benjamin Teleman", "who_key": "Teleman Dan Benjamin", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "", "headline": "CEO files routine paperwork on NSRX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2029039/000149315226035218/0001493152-26-035218-index.htm", "trade_date": "2026-07-22", "timestamp": "2026-07-22", "mins": 149208}, {"id": "0001493152-26-029484", "src": "INSIDERS", "ticker": "NSRX", "cik": "2029039", "company": "Nasus Pharma Ltd", "company_raw": "Nasus Pharma Ltd", "who": "Dan Benjamin Teleman", "who_key": "Teleman Dan Benjamin", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 20305.0, "score": 41.6, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "", "headline": "Chief exec picks up $20K of NSRX", "source_url": "https://www.sec.gov/Archives/edgar/data/2029039/000149315226029484/0001493152-26-029484-index.htm", "trade_date": "2026-06-17", "timestamp": "2026-06-17", "mins": 199608}, {"id": "13DG-0001193125-26-225115", "src": "13DG", "ticker": "NSRX", "cik": "2029039", "company": "Nasus Pharma Ltd", "company_raw": "Nasus Pharma Ltd", "who": "Balyasny Asset Management L.P.", "who_key": "BALYASNY ASSET MANAGEMENT L.P.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "", "headline": "BALYASNY ASSET MANAGEMENT L.P. takes a 9.99% passive stake in NSRX", "source_url": "https://www.sec.gov/Archives/edgar/data/1218710/0001193125-26-225115-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247128}, {"id": "0001493152-26-018607", "src": "INSIDERS", "ticker": "NSRX", "cik": "2029039", "company": "Nasus Pharma Ltd", "company_raw": "Nasus Pharma Ltd", "who": "Dan Benjamin Teleman", "who_key": "Teleman Dan Benjamin", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 10904.0, "score": 38.2, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "", "headline": "Chief exec picks up $11K of NSRX", "source_url": "https://www.sec.gov/Archives/edgar/data/2029039/000149315226018607/0001493152-26-018607-index.htm", "trade_date": "2026-04-22", "timestamp": "2026-04-22", "mins": 280248}, {"id": "13DG-0002073679-26-000045", "src": "13DG", "ticker": "NSRX", "cik": "2029039", "company": "Nasus Pharma Ltd", "company_raw": "Nasus Pharma Ltd", "who": "Funicular Funds, LP", "who_key": "Funicular Funds, LP", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "", "headline": "Funicular Funds, LP crosses 5% of NSRX (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1937147/0002073679-26-000045-index.htm", "trade_date": "2026-04-07", "timestamp": "2026-04-07", "mins": 301848}, {"id": "0001493152-26-014503", "src": "INSIDERS", "ticker": "NSRX", "cik": "2029039", "company": "Nasus Pharma Ltd", "company_raw": "Nasus Pharma Ltd", "who": "Dan Benjamin Teleman", "who_key": "Teleman Dan Benjamin", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 30600.0, "score": 58.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "", "headline": "Chief exec picks up $31K of NSRX", "source_url": "https://www.sec.gov/Archives/edgar/data/2029039/000149315226014503/0001493152-26-014503-index.htm", "trade_date": "2026-03-31", "timestamp": "2026-03-31", "mins": 311928}], "recent_buys": [{"id": "0001493152-26-029484", "src": "INSIDERS", "ticker": "NSRX", "cik": "2029039", "company": "Nasus Pharma Ltd", "company_raw": "Nasus Pharma Ltd", "who": "Dan Benjamin Teleman", "who_key": "Teleman Dan Benjamin", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 20305.0, "score": 41.6, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "", "headline": "Chief exec picks up $20K of NSRX", "source_url": "https://www.sec.gov/Archives/edgar/data/2029039/000149315226029484/0001493152-26-029484-index.htm", "trade_date": "2026-06-17", "timestamp": "2026-06-17", "mins": 199608}, {"id": "0001493152-26-018607", "src": "INSIDERS", "ticker": "NSRX", "cik": "2029039", "company": "Nasus Pharma Ltd", "company_raw": "Nasus Pharma Ltd", "who": "Dan Benjamin Teleman", "who_key": "Teleman Dan Benjamin", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 10904.0, "score": 38.2, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "", "headline": "Chief exec picks up $11K of NSRX", "source_url": "https://www.sec.gov/Archives/edgar/data/2029039/000149315226018607/0001493152-26-018607-index.htm", "trade_date": "2026-04-22", "timestamp": "2026-04-22", "mins": 280248}, {"id": "0001493152-26-014503", "src": "INSIDERS", "ticker": "NSRX", "cik": "2029039", "company": "Nasus Pharma Ltd", "company_raw": "Nasus Pharma Ltd", "who": "Dan Benjamin Teleman", "who_key": "Teleman Dan Benjamin", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 30600.0, "score": 58.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "", "headline": "Chief exec picks up $31K of NSRX", "source_url": "https://www.sec.gov/Archives/edgar/data/2029039/000149315226014503/0001493152-26-014503-index.htm", "trade_date": "2026-03-31", "timestamp": "2026-03-31", "mins": 311928}], "institutional": [{"id": "13DG-0001172661-26-003431", "src": "13DG", "ticker": "NSRX", "cik": "2029039", "company": "Nasus Pharma Ltd", "company_raw": "Nasus Pharma Ltd", "who": "Balyasny Asset Management L.P.", "who_key": "BALYASNY ASSET MANAGEMENT L.P.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "", "headline": "BALYASNY ASSET MANAGEMENT L.P. moves to a 9.99% passive stake in NSRX", "source_url": "https://www.sec.gov/Archives/edgar/data/1218710/0001172661-26-003431-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116088}, {"id": "13DG-0001193125-26-225115", "src": "13DG", "ticker": "NSRX", "cik": "2029039", "company": "Nasus Pharma Ltd", "company_raw": "Nasus Pharma Ltd", "who": "Balyasny Asset Management L.P.", "who_key": "BALYASNY ASSET MANAGEMENT L.P.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "", "headline": "BALYASNY ASSET MANAGEMENT L.P. takes a 9.99% passive stake in NSRX", "source_url": "https://www.sec.gov/Archives/edgar/data/1218710/0001193125-26-225115-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247128}, {"id": "13DG-0002073679-26-000045", "src": "13DG", "ticker": "NSRX", "cik": "2029039", "company": "Nasus Pharma Ltd", "company_raw": "Nasus Pharma Ltd", "who": "Funicular Funds, LP", "who_key": "Funicular Funds, LP", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "", "headline": "Funicular Funds, LP crosses 5% of NSRX (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1937147/0002073679-26-000045-index.htm", "trade_date": "2026-04-07", "timestamp": "2026-04-07", "mins": 301848}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE American", "note": "Currently listed on NYSE American."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Nasus Pharma Ltd. Ordinary Shares", "new_value": "Nasus Pharma Ltd", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002029039", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002029039", "applied": 1, "detected_at": "2026-10-26T09:58:20.147927"}]}, "key_people": [{"who": "Dan Benjamin Teleman", "who_key": "Teleman Dan Benjamin", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 61809.0, "sold": 0, "net": 61809.0, "trades": 3, "top_score": 58.0, "lean": "buying", "history": [{"action": "BUY", "amount": 20305.0, "date": "2026-06-17", "score": 41.6, "source_url": "https://www.sec.gov/Archives/edgar/data/2029039/000149315226029484/0001493152-26-029484-index.htm"}, {"action": "BUY", "amount": 10904.0, "date": "2026-04-22", "score": 38.2, "source_url": "https://www.sec.gov/Archives/edgar/data/2029039/000149315226018607/0001493152-26-018607-index.htm"}, {"action": "BUY", "amount": 30600.0, "date": "2026-03-31", "score": 58.0, "source_url": "https://www.sec.gov/Archives/edgar/data/2029039/000149315226014503/0001493152-26-014503-index.htm"}], "latest": {"action": "BUY", "amount": 20305.0, "date": "2026-06-17", "score": 41.6, "source_url": "https://www.sec.gov/Archives/edgar/data/2029039/000149315226029484/0001493152-26-029484-index.htm"}}], "activity": [], "announcements": [{"form": "3", "date": "2026-07-31", "title": "Initial insider holdings", "accession": "0001493152-26-035646", "price_sensitive": false}, {"form": "4", "date": "2026-07-29", "title": "Insider transaction", "accession": "0001493152-26-035218", "price_sensitive": false}, {"form": "6-K", "date": "2026-07-28", "title": "Foreign material event", "accession": "0001493152-26-034938", "price_sensitive": true}, {"form": "4", "date": "2026-06-22", "title": "Insider transaction", "accession": "0001493152-26-029484", "price_sensitive": false}, {"form": "6-K", "date": "2026-06-09", "title": "Foreign material event", "accession": "0001493152-26-027929", "price_sensitive": true}, {"form": "S-8", "date": "2026-05-26", "title": "Employee share plan", "accession": "0001493152-26-025278", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-05-15", "title": "Form SCHEDULE 13G", "accession": "0001193125-26-225115", "price_sensitive": false}, {"form": "4", "date": "2026-04-22", "title": "Insider transaction", "accession": "0001493152-26-018607", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-04-07", "title": "Form SCHEDULE 13G", "accession": "0002073679-26-000045", "price_sensitive": false}, {"form": "4", "date": "2026-04-01", "title": "Insider transaction", "accession": "0001493152-26-014503", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-03-31", "title": "Form EFFECT", "accession": "9999999995-26-001019", "price_sensitive": false}, {"form": "3", "date": "2026-03-27", "title": "Initial insider holdings", "accession": "0001493152-26-013399", "price_sensitive": false}, {"form": "3", "date": "2026-03-27", "title": "Initial insider holdings", "accession": "0001493152-26-013388", "price_sensitive": false}, {"form": "3", "date": "2026-03-27", "title": "Initial insider holdings", "accession": "0001493152-26-013389", "price_sensitive": false}, {"form": "3", "date": "2026-03-27", "title": "Initial insider holdings", "accession": "0001493152-26-013387", "price_sensitive": false}, {"form": "3", "date": "2026-03-27", "title": "Initial insider holdings", "accession": "0001493152-26-013383", "price_sensitive": false}, {"form": "3", "date": "2026-03-27", "title": "Initial insider holdings", "accession": "0001493152-26-013384", "price_sensitive": false}, {"form": "3", "date": "2026-03-27", "title": "Initial insider holdings", "accession": "0001493152-26-013386", "price_sensitive": false}, {"form": "3", "date": "2026-03-27", "title": "Initial insider holdings", "accession": "0001493152-26-013385", "price_sensitive": false}, {"form": "POS AM", "date": "2026-03-27", "title": "Form POS AM", "accession": "0001493152-26-013287", "price_sensitive": false}, {"form": "6-K", "date": "2026-03-25", "title": "Foreign material event", "accession": "0001493152-26-012663", "price_sensitive": true}, {"form": "20-F", "date": "2026-03-25", "title": "Annual report (foreign)", "accession": "0001493152-26-012559", "price_sensitive": true}, {"form": "6-K", "date": "2026-03-16", "title": "Foreign material event", "accession": "0001493152-26-010189", "price_sensitive": true}, {"form": "EFFECT", "date": "2026-03-13", "title": "Form EFFECT", "accession": "9999999995-26-000817", "price_sensitive": false}, {"form": "CORRESP", "date": "2026-03-11", "title": "Form CORRESP", "accession": "0001493152-26-009621", "price_sensitive": false}], "performance": {"ticker": "NSRX", "has_prices": true, "summary": {"n": 3, "avg": 0.2489561724780233, "win_rate": 0.6666666666666666, "best": 0.635135135135135, "worst": -0.06683804627249364, "as_of": "2026-10-08"}, "buys": [{"who": "Teleman Dan Benjamin", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director", "amount": 20305.0, "date": "2026-06-17", "score": 41.6, "ref_price": 3.08, "return": 0.17857142857142852}, {"who": "Teleman Dan Benjamin", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director", "amount": 10904.0, "date": "2026-04-22", "score": 38.2, "ref_price": 3.89, "return": -0.06683804627249364}, {"who": "Teleman Dan Benjamin", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director", "amount": 30600.0, "date": "2026-03-31", "score": 58.0, "ref_price": 2.22, "return": 0.635135135135135}]}, "price_series": [{"date": "2025-08-13", "close": 8.25, "volume": 286457.0}, {"date": "2025-08-14", "close": 8.05, "volume": 62843.0}, {"date": "2025-08-15", "close": 8.1, "volume": 69040.0}, {"date": "2025-08-18", "close": 8.59, "volume": 46230.0}, {"date": "2025-08-19", "close": 8.69, "volume": 23599.0}, {"date": "2025-08-20", "close": 8.3, "volume": 10747.0}, {"date": "2025-08-21", "close": 8.5, "volume": 26871.0}, {"date": "2025-08-22", "close": 8.15, "volume": 89827.0}, {"date": "2025-08-25", "close": 7.99, "volume": 181228.0}, {"date": "2025-08-26", "close": 8.03, "volume": 65830.0}, {"date": "2025-08-27", "close": 8.06, "volume": 99461.0}, {"date": "2025-08-28", "close": 8.05, "volume": 22864.0}, {"date": "2025-08-29", "close": 8.1, "volume": 35225.0}, {"date": "2025-09-02", "close": 8.04, "volume": 19975.0}, {"date": "2025-09-03", "close": 8.08, "volume": 6689.0}, {"date": "2025-09-04", "close": 8.0105, "volume": 895.0}, {"date": "2025-09-05", "close": 7.98, "volume": 26148.0}, {"date": "2025-09-08", "close": 8.01, "volume": 13668.0}, {"date": "2025-09-09", "close": 8.0009, "volume": 6591.0}, {"date": "2025-09-10", "close": 7.99, "volume": 26272.0}, {"date": "2025-09-11", "close": 8.14, "volume": 281.0}, {"date": "2025-09-12", "close": 8.07, "volume": 990.0}, {"date": "2025-09-15", "close": 8.07, "volume": null}, {"date": "2025-09-16", "close": 8.13, "volume": 2288.0}, {"date": "2025-09-17", "close": 8.125, "volume": 22744.0}, {"date": "2025-09-18", "close": 8.0128, "volume": 4203.0}, {"date": "2025-09-19", "close": 8.0128, "volume": null}, {"date": "2025-09-22", "close": 8.0, "volume": 6689.0}, {"date": "2025-09-23", "close": 8.01, "volume": 6639.0}, {"date": "2025-09-24", "close": 8.0, "volume": 3328.0}, {"date": "2025-09-25", "close": 8.05, "volume": 41510.0}, {"date": "2025-09-26", "close": 8.0, "volume": 23911.0}, {"date": "2025-09-29", "close": 7.55, "volume": 481809.0}, {"date": "2025-09-30", "close": 6.65, "volume": 60915.0}, {"date": "2025-10-01", "close": 6.0, "volume": 7120.0}, {"date": "2025-10-02", "close": 6.24, "volume": 9324.0}, {"date": "2025-10-03", "close": 6.81, "volume": 9613.0}, {"date": "2025-10-06", "close": 7.05, "volume": 14503.0}, {"date": "2025-10-07", "close": 7.21, "volume": 7675.0}, {"date": "2025-10-08", "close": 7.27, "volume": 3171.0}, {"date": "2025-10-09", "close": 7.75, "volume": 12698.0}, {"date": "2025-10-10", "close": 7.7, "volume": 15444.0}, {"date": "2025-10-13", "close": 7.75, "volume": 6656.0}, {"date": "2025-10-14", "close": 7.65, "volume": 2632.0}, {"date": "2025-10-15", "close": 7.9, "volume": 4036.0}, {"date": "2025-10-16", "close": 7.92, "volume": 3032.0}, {"date": "2025-10-17", "close": 7.83, "volume": 351.0}, {"date": "2025-10-20", "close": 7.6701, "volume": 1194.0}, {"date": "2025-10-21", "close": 7.503, "volume": 900.0}, {"date": "2025-10-22", "close": 7.51, "volume": 1185.0}, {"date": "2025-10-23", "close": 7.6, "volume": 855.0}, {"date": "2025-10-24", "close": 7.89, "volume": 665.0}, {"date": "2025-10-27", "close": 7.95, "volume": 2022.0}, {"date": "2025-10-28", "close": 8.4, "volume": 7695.0}, {"date": "2025-10-29", "close": 7.75, "volume": 2660.0}, {"date": "2025-10-30", "close": 7.78, "volume": 1201.0}, {"date": "2025-10-31", "close": 7.78, "volume": null}, {"date": "2025-11-03", "close": 7.61, "volume": 2044.0}, {"date": "2025-11-04", "close": 8.0, "volume": 4383.0}, {"date": "2025-11-05", "close": 7.55, "volume": 3193.0}, {"date": "2025-11-06", "close": 7.55, "volume": null}, {"date": "2025-11-07", "close": 7.5, "volume": 868.0}, {"date": "2025-11-10", "close": 7.5, "volume": 980.0}, {"date": "2025-11-11", "close": 7.5, "volume": null}, {"date": "2025-11-12", "close": 7.59, "volume": 5602.0}, {"date": "2025-11-13", "close": 7.9, "volume": 7018.0}, {"date": "2025-11-14", "close": 7.41, "volume": 4435.0}, {"date": "2025-11-17", "close": 7.03, "volume": 2586.0}, {"date": "2025-11-18", "close": 6.75, "volume": 11892.0}, {"date": "2025-11-19", "close": 7.0, "volume": 5101.0}, {"date": "2025-11-20", "close": 7.0, "volume": null}, {"date": "2025-11-21", "close": 7.25, "volume": 751.0}, {"date": "2025-11-24", "close": 7.25, "volume": null}, {"date": "2025-11-25", "close": 7.0, "volume": 734.0}, {"date": "2025-11-26", "close": 7.0, "volume": null}, {"date": "2025-11-28", "close": 7.0, "volume": null}, {"date": "2025-12-01", "close": 6.6106, "volume": 1898.0}, {"date": "2025-12-02", "close": 7.3287, "volume": 1775.0}, {"date": "2025-12-03", "close": 6.99, "volume": 601.0}, {"date": "2025-12-04", "close": 6.85, "volume": 965.0}, {"date": "2025-12-05", "close": 6.8, "volume": 1491.0}, {"date": "2025-12-08", "close": 6.82, "volume": 3702.0}, {"date": "2025-12-09", "close": 6.5, "volume": 2253.0}, {"date": "2025-12-10", "close": 6.5, "volume": 750.0}, {"date": "2025-12-11", "close": 6.5, "volume": null}, {"date": "2025-12-12", "close": 6.8, "volume": 507.0}, {"date": "2025-12-15", "close": 6.8, "volume": null}, {"date": "2025-12-16", "close": 6.8, "volume": null}, {"date": "2025-12-17", "close": 6.5002, "volume": 486.0}, {"date": "2025-12-18", "close": 6.37, "volume": 1043.0}, {"date": "2025-12-19", "close": 7.5755, "volume": 6767.0}, {"date": "2025-12-22", "close": 7.0782, "volume": 8107.0}, {"date": "2025-12-23", "close": 7.01, "volume": 5166.0}, {"date": "2025-12-24", "close": 7.5, "volume": 14740.0}, {"date": "2025-12-26", "close": 7.605, "volume": 43428.0}, {"date": "2025-12-29", "close": 7.5, "volume": 16044.0}, {"date": "2025-12-30", "close": 7.79, "volume": 6774.0}, {"date": "2025-12-31", "close": 9.15, "volume": 16671.0}, {"date": "2026-01-02", "close": 7.55, "volume": 25546.0}, {"date": "2026-01-05", "close": 7.57, "volume": 2088.0}, {"date": "2026-01-06", "close": 7.5, "volume": 3238.0}, {"date": "2026-01-07", "close": 6.78, "volume": 2780.0}, {"date": "2026-01-08", "close": 7.1, "volume": 11137.0}, {"date": "2026-01-09", "close": 7.1, "volume": 4027.0}, {"date": "2026-01-12", "close": 7.2999, "volume": 4462.0}, {"date": "2026-01-13", "close": 7.0001, "volume": 5717.0}, {"date": "2026-01-14", "close": 7.1, "volume": 2982.0}, {"date": "2026-01-15", "close": 7.1, "volume": 2899.0}, {"date": "2026-01-16", "close": 7.05, "volume": 4237.0}, {"date": "2026-01-20", "close": 6.52, "volume": 7000.0}, {"date": "2026-01-21", "close": 6.8747, "volume": 3831.0}, {"date": "2026-01-22", "close": 6.6288, "volume": 1502.0}, {"date": "2026-01-23", "close": 6.25, "volume": 1563.0}, {"date": "2026-01-26", "close": 6.2375, "volume": 4561.0}, {"date": "2026-01-27", "close": 5.5, "volume": 3192.0}, {"date": "2026-01-28", "close": 5.9, "volume": 3278.0}, {"date": "2026-01-29", "close": 5.59, "volume": 5137.0}, {"date": "2026-01-30", "close": 5.74, "volume": 26312.0}, {"date": "2026-02-02", "close": 5.502, "volume": 6185.0}, {"date": "2026-02-03", "close": 6.17, "volume": 3966.0}, {"date": "2026-02-04", "close": 5.8, "volume": 981.0}, {"date": "2026-02-05", "close": 5.8, "volume": null}, {"date": "2026-02-06", "close": 5.44, "volume": 6397.0}, {"date": "2026-02-09", "close": 5.4, "volume": 3938.0}, {"date": "2026-02-10", "close": 5.44, "volume": 8995.0}, {"date": "2026-02-11", "close": 5.6, "volume": 1851.0}, {"date": "2026-02-12", "close": 5.6, "volume": null}, {"date": "2026-02-13", "close": 5.9, "volume": 3017.0}, {"date": "2026-02-17", "close": 5.96, "volume": 1411.0}, {"date": "2026-02-18", "close": 5.34, "volume": 1774.0}, {"date": "2026-02-19", "close": 5.0, "volume": 4998.0}, {"date": "2026-02-20", "close": 5.9, "volume": 9840.0}, {"date": "2026-02-23", "close": 5.15, "volume": 5951.0}, {"date": "2026-02-24", "close": 5.26, "volume": 973.0}, {"date": "2026-02-25", "close": 5.0606, "volume": 4943.0}, {"date": "2026-02-26", "close": 5.1, "volume": 6952.0}, {"date": "2026-02-27", "close": 4.79, "volume": 4004.0}, {"date": "2026-03-02", "close": 4.58, "volume": 2953.0}, {"date": "2026-03-03", "close": 4.75, "volume": 986.0}, {"date": "2026-03-04", "close": 5.0, "volume": 11236.0}, {"date": "2026-03-05", "close": 4.99, "volume": 8833.0}, {"date": "2026-03-06", "close": 4.86, "volume": 837.0}, {"date": "2026-03-09", "close": 4.11, "volume": 4457.0}, {"date": "2026-03-10", "close": 4.62, "volume": 3577.0}, {"date": "2026-03-11", "close": 4.64, "volume": 2405.0}, {"date": "2026-03-12", "close": 4.62, "volume": 670.0}, {"date": "2026-03-13", "close": 5.0, "volume": 5922.0}, {"date": "2026-03-16", "close": 3.1, "volume": 8265802.0}, {"date": "2026-03-17", "close": 2.79, "volume": 450062.0}, {"date": "2026-03-18", "close": 2.62, "volume": 147056.0}, {"date": "2026-03-19", "close": 2.48, "volume": 122264.0}, {"date": "2026-03-20", "close": 2.67, "volume": 50416.0}, {"date": "2026-03-23", "close": 2.5, "volume": 125265.0}, {"date": "2026-03-24", "close": 2.49, "volume": 85449.0}, {"date": "2026-03-25", "close": 2.76, "volume": 254653.0}, {"date": "2026-03-26", "close": 2.4, "volume": 45880.0}, {"date": "2026-03-27", "close": 2.21, "volume": 29122.0}, {"date": "2026-03-30", "close": 2.01, "volume": 57220.0}, {"date": "2026-03-31", "close": 2.22, "volume": 90461.0}, {"date": "2026-04-01", "close": 2.55, "volume": 47024.0}, {"date": "2026-04-02", "close": 2.35, "volume": 15856.0}, {"date": "2026-04-06", "close": 2.3, "volume": 19187.0}, {"date": "2026-04-07", "close": 2.26, "volume": 32629.0}, {"date": "2026-04-08", "close": 2.34, "volume": 56526.0}, {"date": "2026-04-09", "close": 2.32, "volume": 18969.0}, {"date": "2026-04-10", "close": 2.2, "volume": 14082.0}, {"date": "2026-04-13", "close": 2.33, "volume": 32503.0}, {"date": "2026-04-14", "close": 2.25, "volume": 19096.0}, {"date": "2026-04-15", "close": 2.21, "volume": 39233.0}, {"date": "2026-04-16", "close": 2.25, "volume": 46073.0}, {"date": "2026-04-17", "close": 2.24, "volume": 16714.0}, {"date": "2026-04-20", "close": 2.86, "volume": 212460.0}, {"date": "2026-04-21", "close": 3.2, "volume": 358316.0}, {"date": "2026-04-22", "close": 3.89, "volume": 525718.0}, {"date": "2026-04-23", "close": 3.4, "volume": 359665.0}, {"date": "2026-04-24", "close": 3.6, "volume": 86693.0}, {"date": "2026-04-27", "close": 3.18, "volume": 168414.0}, {"date": "2026-04-28", "close": 2.91, "volume": 100136.0}, {"date": "2026-04-29", "close": 2.56, "volume": 122664.0}, {"date": "2026-04-30", "close": 2.7, "volume": 77222.0}, {"date": "2026-05-01", "close": 2.75, "volume": 66700.0}, {"date": "2026-05-04", "close": 2.7, "volume": 73848.0}, {"date": "2026-05-05", "close": 2.88, "volume": 23467.0}, {"date": "2026-05-06", "close": 3.14, "volume": 145509.0}, {"date": "2026-05-07", "close": 3.39, "volume": 226439.0}, {"date": "2026-05-08", "close": 3.15, "volume": 105246.0}, {"date": "2026-05-11", "close": 3.04, "volume": 57742.0}, {"date": "2026-05-12", "close": 2.995, "volume": 22386.0}, {"date": "2026-05-13", "close": 3.03, "volume": 23905.0}, {"date": "2026-05-14", "close": 2.97, "volume": 18527.0}, {"date": "2026-05-15", "close": 2.89, "volume": 33146.0}, {"date": "2026-05-18", "close": 2.75, "volume": 68055.0}, {"date": "2026-05-19", "close": 2.7, "volume": 19735.0}, {"date": "2026-05-20", "close": 2.74, "volume": 9320.0}, {"date": "2026-05-21", "close": 2.87, "volume": 30631.0}, {"date": "2026-05-22", "close": 2.9, "volume": 9893.0}, {"date": "2026-05-26", "close": 2.83, "volume": 13378.0}, {"date": "2026-05-27", "close": 3.02, "volume": 21131.0}, {"date": "2026-05-28", "close": 3.2, "volume": 39043.0}, {"date": "2026-05-29", "close": 3.36, "volume": 290318.0}, {"date": "2026-06-01", "close": 3.34, "volume": 79254.0}, {"date": "2026-06-02", "close": 3.26, "volume": 47673.0}, {"date": "2026-06-03", "close": 3.1, "volume": 16544.0}, {"date": "2026-06-04", "close": 3.24, "volume": 60696.0}, {"date": "2026-06-05", "close": 2.93, "volume": 30663.0}, {"date": "2026-06-08", "close": 2.91, "volume": 33275.0}, {"date": "2026-06-09", "close": 2.9, "volume": 14792.0}, {"date": "2026-06-10", "close": 3.03, "volume": 60022.0}, {"date": "2026-06-11", "close": 3.17, "volume": 27726.0}, {"date": "2026-06-12", "close": 2.88, "volume": 42180.0}, {"date": "2026-06-15", "close": 3.15, "volume": 59162.0}, {"date": "2026-06-16", "close": 3.07, "volume": 36298.0}, {"date": "2026-06-17", "close": 3.08, "volume": 21128.0}, {"date": "2026-06-18", "close": 3.07, "volume": 15889.0}, {"date": "2026-06-22", "close": 3.12, "volume": 17421.0}, {"date": "2026-06-23", "close": 3.3, "volume": 34698.0}, {"date": "2026-06-24", "close": 3.3, "volume": 35315.0}, {"date": "2026-06-25", "close": 3.3, "volume": 20600.0}, {"date": "2026-06-26", "close": 3.32, "volume": 22468.0}, {"date": "2026-06-29", "close": 3.45, "volume": 36523.0}, {"date": "2026-06-30", "close": 3.5, "volume": 9666.0}, {"date": "2026-07-01", "close": 3.515, "volume": 3087.0}, {"date": "2026-07-02", "close": 3.5, "volume": 23358.0}, {"date": "2026-07-06", "close": 3.435, "volume": 14132.0}, {"date": "2026-07-07", "close": 3.05, "volume": 19276.0}, {"date": "2026-07-08", "close": 3.1139, "volume": 10650.0}, {"date": "2026-07-09", "close": 3.01, "volume": 18596.0}, {"date": "2026-07-10", "close": 2.93, "volume": 20002.0}, {"date": "2026-07-13", "close": 3.08, "volume": 15893.0}, {"date": "2026-07-14", "close": 3.05, "volume": 13278.0}, {"date": "2026-07-15", "close": 3.1173, "volume": 6266.0}, {"date": "2026-07-16", "close": 3.07, "volume": 7310.0}, {"date": "2026-07-17", "close": 3.01, "volume": 6770.0}, {"date": "2026-07-20", "close": 3.01, "volume": 4580.0}, {"date": "2026-07-21", "close": 3.03, "volume": 5459.0}, {"date": "2026-07-22", "close": 2.91, "volume": 6088.0}, {"date": "2026-07-23", "close": 3.093, "volume": 9650.0}, {"date": "2026-07-24", "close": 3.12, "volume": 37209.0}, {"date": "2026-07-27", "close": 3.09, "volume": 12343.0}, {"date": "2026-07-28", "close": 3.03, "volume": 16555.0}, {"date": "2026-07-29", "close": 3.21, "volume": 12565.0}, {"date": "2026-07-30", "close": 3.18, "volume": 2437.0}, {"date": "2026-07-31", "close": 3.03, "volume": 5738.0}, {"date": "2026-08-03", "close": 3.19, "volume": 8246.0}, {"date": "2026-08-04", "close": 3.5, "volume": 70566.0}, {"date": "2026-08-05", "close": 3.32, "volume": 19890.0}, {"date": "2026-08-06", "close": 3.39, "volume": 11659.0}, {"date": "2026-08-07", "close": 3.455, "volume": 9366.0}, {"date": "2026-08-10", "close": 3.35, "volume": 15386.0}, {"date": "2026-08-11", "close": 3.31, "volume": 4108.0}, {"date": "2026-08-12", "close": 3.2384, "volume": 3142.0}, {"date": "2026-08-13", "close": 3.2, "volume": 6838.0}, {"date": "2026-08-14", "close": 3.62, "volume": 27500.0}, {"date": "2026-08-17", "close": 3.7, "volume": 3587.0}, {"date": "2026-08-18", "close": 3.65, "volume": 18689.0}, {"date": "2026-08-19", "close": 3.84, "volume": 39067.0}, {"date": "2026-08-20", "close": 3.85, "volume": 11245.0}, {"date": "2026-08-21", "close": 4.0, "volume": 29896.0}, {"date": "2026-08-24", "close": 4.07, "volume": 17392.0}, {"date": "2026-08-25", "close": 4.1, "volume": 10210.0}, {"date": "2026-08-26", "close": 4.05, "volume": 4463.0}, {"date": "2026-08-27", "close": 4.1, "volume": 8827.0}, {"date": "2026-08-28", "close": 4.1, "volume": 14574.0}, {"date": "2026-08-31", "close": 4.084, "volume": 4658.0}, {"date": "2026-09-01", "close": 3.825, "volume": 15677.0}, {"date": "2026-09-02", "close": 3.77, "volume": 1894.0}, {"date": "2026-09-03", "close": 3.75, "volume": 15098.0}, {"date": "2026-09-04", "close": 3.735, "volume": 829.0}, {"date": "2026-09-08", "close": 3.88, "volume": 8676.0}, {"date": "2026-09-09", "close": 3.55, "volume": 4443.0}, {"date": "2026-09-10", "close": 3.35, "volume": 10715.0}, {"date": "2026-09-11", "close": 3.4049, "volume": 4210.0}, {"date": "2026-09-14", "close": 3.65, "volume": 21174.0}, {"date": "2026-09-15", "close": 3.59, "volume": 18441.0}, {"date": "2026-09-16", "close": 3.46, "volume": 10949.0}, {"date": "2026-09-17", "close": 3.53, "volume": 7639.0}, {"date": "2026-09-18", "close": 3.53, "volume": 12021.0}, {"date": "2026-09-21", "close": 3.44, "volume": 6426.0}, {"date": "2026-09-22", "close": 3.57, "volume": 12454.0}, {"date": "2026-09-23", "close": 3.64, "volume": 14915.0}, {"date": "2026-09-24", "close": 3.48, "volume": 3940.0}, {"date": "2026-09-25", "close": 3.48, "volume": 20955.0}, {"date": "2026-09-28", "close": 3.59, "volume": 115666.0}, {"date": "2026-09-29", "close": 3.57, "volume": 37356.0}, {"date": "2026-09-30", "close": 3.69, "volume": 57383.0}, {"date": "2026-10-01", "close": 3.815, "volume": 28616.0}, {"date": "2026-10-02", "close": 3.92, "volume": 28711.0}, {"date": "2026-10-05", "close": 3.85, "volume": 9569.0}, {"date": "2026-10-06", "close": 3.84, "volume": 17224.0}, {"date": "2026-10-07", "close": 3.775, "volume": 9572.0}, {"date": "2026-10-08", "close": 3.63, "volume": 14033.0}], "refreshing": true}