{"ticker": "NRXS", "overview": {"cik": "1933567", "ticker": "NRXS", "name": "Neuraxis, INC", "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "sic": "3845", "announcements": [{"form": "4", "date": "2026-08-26", "title": "Insider transaction", "accession": "0001493152-26-040276", "price_sensitive": false}, {"form": "4", "date": "2026-08-26", "title": "Insider transaction", "accession": "0001493152-26-040275", "price_sensitive": false}, {"form": "4", "date": "2026-08-26", "title": "Insider transaction", "accession": "0001493152-26-040274", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-19", "title": "Material event", "accession": "0001493152-26-039247", "price_sensitive": true}, {"form": "4", "date": "2026-08-17", "title": "Insider transaction", "accession": "0001493152-26-038831", "price_sensitive": false}, {"form": "4", "date": "2026-08-17", "title": "Insider transaction", "accession": "0001493152-26-038829", "price_sensitive": false}, {"form": "4", "date": "2026-08-17", "title": "Insider transaction", "accession": "0001493152-26-038827", "price_sensitive": false}, {"form": "4", "date": "2026-08-17", "title": "Insider transaction", "accession": "0001493152-26-038824", "price_sensitive": false}, {"form": "4", "date": "2026-08-17", "title": "Insider transaction", "accession": "0001493152-26-038821", "price_sensitive": false}, {"form": "4", "date": "2026-08-17", "title": "Insider transaction", "accession": "0001493152-26-038819", "price_sensitive": false}, {"form": "4", "date": "2026-08-17", "title": "Insider transaction", "accession": "0001493152-26-038817", "price_sensitive": false}, {"form": "4", "date": "2026-08-17", "title": "Insider transaction", "accession": "0001493152-26-038815", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-11", "title": "Quarterly report", "accession": "0001493152-26-036978", "price_sensitive": true}, {"form": "424B3", "date": "2026-08-06", "title": "Form 424B3", "accession": "0001493152-26-036227", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-08-03", "title": "Form EFFECT", "accession": "9999999995-26-002528", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-03", "title": "Form SCHEDULE 13G/A", "accession": "0000921895-26-001926", "price_sensitive": false}, {"form": "S-3/A", "date": "2026-07-30", "title": "Form S-3/A", "accession": "0001493152-26-035433", "price_sensitive": false}, {"form": "S-3", "date": "2026-07-23", "title": "Shelf registration", "accession": "0001493152-26-034417", "price_sensitive": false}, {"form": "S-8", "date": "2026-07-10", "title": "Employee share plan", "accession": "0001493152-26-032829", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-10", "title": "Material event", "accession": "0001493152-26-032769", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-12", "title": "Material event", "accession": "0001493152-26-028489", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-12", "title": "Quarterly report", "accession": "0001493152-26-022384", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-05-01", "title": "Form SCHEDULE 13G/A", "accession": "0000921895-26-001131", "price_sensitive": false}, {"form": "4", "date": "2026-04-30", "title": "Insider transaction", "accession": "0001493152-26-020778", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-04-28", "title": "Form DEFA14A", "accession": "0001140361-26-017503", "price_sensitive": false}]}, "description": "", "exchange": "NYSE American", "stats": {"buy_n": 4, "buy_sum": 1039192.96, "sell_n": 1, "sell_sum": 1847985.75, "net": -808792.79, "insiders": 5, "first_date": "2025-07-01", "last_date": "2026-04-01"}, "metrics": {"ticker": "NRXS", "has_prices": true, "as_of": "2026-10-08", "last": 6.77, "prev_close": 6.83, "change": -0.0600000000000005, "change_pct": -0.008784773060029356, "session_volume": 30011.0, "vwap_5": 6.926114990371347, "vwap_20": 7.112274916794187, "vwap_60": 6.747221851192525, "vwap_250": 4.669803975606002, "high_52w": 8.81, "low_52w": 2.31, "avg_volume_20": 164907.35, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001493152-26-040274", "src": "INSIDERS", "ticker": "NRXS", "cik": "1933567", "company": "Neuraxis, INC", "company_raw": "Neuraxis, INC", "who": "Brian Allen Carrico", "who_key": "Carrico Brian Allen", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "CEO files routine paperwork on NRXS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1959279/000149315226040274/0001493152-26-040274-index.htm", "trade_date": "2026-08-24", "timestamp": "2026-08-24", "mins": 101689}, {"id": "0001493152-26-040276", "src": "INSIDERS", "ticker": "NRXS", "cik": "1933567", "company": "Neuraxis, INC", "company_raw": "Neuraxis, INC", "who": "Adrian Miranda", "who_key": "Miranda Adrian", "role": "CMO, SVP Science & Tech", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "Insider files routine paperwork on NRXS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1992525/000149315226040276/0001493152-26-040276-index.htm", "trade_date": "2026-08-24", "timestamp": "2026-08-24", "mins": 101689}, {"id": "0001493152-26-040275", "src": "INSIDERS", "ticker": "NRXS", "cik": "1933567", "company": "Neuraxis, INC", "company_raw": "Neuraxis, INC", "who": "Thomas Joeseph Carrico", "who_key": "Carrico Thomas Joeseph", "role": "CRO, CCO, CPO", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "Insider files routine paperwork on NRXS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1959325/000149315226040275/0001493152-26-040275-index.htm", "trade_date": "2026-08-24", "timestamp": "2026-08-24", "mins": 101689}, {"id": "0001493152-26-038831", "src": "INSIDERS", "ticker": "NRXS", "cik": "1933567", "company": "Neuraxis, INC", "company_raw": "Neuraxis, INC", "who": "Bradley Mitchell Watkins", "who_key": "Watkins Bradley Mitchell", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 163738.44, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "Director files routine paperwork on NRXS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1959534/000149315226038831/0001493152-26-038831-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117529}, {"id": "0001493152-26-038829", "src": "INSIDERS", "ticker": "NRXS", "cik": "1933567", "company": "Neuraxis, INC", "company_raw": "Neuraxis, INC", "who": "Adrian Miranda", "who_key": "Miranda Adrian", "role": "CMO, SVP Science & Tech", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "Insider files routine paperwork on NRXS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1992525/000149315226038829/0001493152-26-038829-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117529}, {"id": "0001493152-26-038827", "src": "INSIDERS", "ticker": "NRXS", "cik": "1933567", "company": "Neuraxis, INC", "company_raw": "Neuraxis, INC", "who": "Jane Elizabeth Keyser", "who_key": "Keyser Jane Elizabeth", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 163738.44, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "Director files routine paperwork on NRXS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1959756/000149315226038827/0001493152-26-038827-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117529}, {"id": "0001493152-26-038824", "src": "INSIDERS", "ticker": "NRXS", "cik": "1933567", "company": "Neuraxis, INC", "company_raw": "Neuraxis, INC", "who": "Timothy Robert Henrichs", "who_key": "Henrichs Timothy Robert", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "CFO files routine paperwork on NRXS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1959954/000149315226038824/0001493152-26-038824-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117529}, {"id": "0001493152-26-038821", "src": "INSIDERS", "ticker": "NRXS", "cik": "1933567", "company": "Neuraxis, INC", "company_raw": "Neuraxis, INC", "who": "Kristin A. Ferge", "who_key": "Ferge Kristin A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 195521.52000000002, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "Director files routine paperwork on NRXS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1933567/000149315226038821/0001493152-26-038821-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117529}, {"id": "0001493152-26-038819", "src": "INSIDERS", "ticker": "NRXS", "cik": "1933567", "company": "Neuraxis, INC", "company_raw": "Neuraxis, INC", "who": "Thomas Joeseph Carrico", "who_key": "Carrico Thomas Joeseph", "role": "CRO, CCO, CPO", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "Insider files routine paperwork on NRXS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1959325/000149315226038819/0001493152-26-038819-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117529}, {"id": "0001493152-26-038817", "src": "INSIDERS", "ticker": "NRXS", "cik": "1933567", "company": "Neuraxis, INC", "company_raw": "Neuraxis, INC", "who": "Brian Allen Carrico", "who_key": "Carrico Brian Allen", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "CEO files routine paperwork on NRXS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1959279/000149315226038817/0001493152-26-038817-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117529}, {"id": "0001493152-26-038815", "src": "INSIDERS", "ticker": "NRXS", "cik": "1933567", "company": "Neuraxis, INC", "company_raw": "Neuraxis, INC", "who": "Gil Aharon", "who_key": "Aharon Gil", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 275880.4, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "Director files routine paperwork on NRXS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1933567/000149315226038815/0001493152-26-038815-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117529}, {"id": "13DG-0000921895-26-001926", "src": "13DG", "ticker": "NRXS", "cik": "1933567", "company": "Neuraxis, INC", "company_raw": "Neuraxis, INC", "who": "Bigger Capital FUND L P", "who_key": "BIGGER CAPITAL FUND L P", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "BIGGER CAPITAL FUND L P moves to a 5.86% passive stake in NRXS", "source_url": "https://www.sec.gov/Archives/edgar/data/1288478/0000921895-26-001926-index.htm", "trade_date": "2026-08-03", "timestamp": "2026-08-03", "mins": 131929}, {"id": "13DG-0000921895-26-001131", "src": "13DG", "ticker": "NRXS", "cik": "1933567", "company": "Neuraxis, INC", "company_raw": "Neuraxis, INC", "who": "Bigger Capital FUND L P", "who_key": "BIGGER CAPITAL FUND L P", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "BIGGER CAPITAL FUND L P moves to a 6.56% passive stake in NRXS", "source_url": "https://www.sec.gov/Archives/edgar/data/1288478/0000921895-26-001131-index.htm", "trade_date": "2026-05-01", "timestamp": "2026-05-01", "mins": 267289}, {"id": "0001493152-26-020778", "src": "INSIDERS", "ticker": "NRXS", "cik": "1933567", "company": "Neuraxis, INC", "company_raw": "Neuraxis, INC", "who": "Gil Aharon", "who_key": "Aharon Gil", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "Director files routine paperwork on NRXS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1933567/000149315226020778/0001493152-26-020778-index.htm", "trade_date": "2026-04-28", "timestamp": "2026-04-28", "mins": 271609}, {"id": "0001493152-26-015069", "src": "INSIDERS", "ticker": "NRXS", "cik": "1933567", "company": "Neuraxis, INC", "company_raw": "Neuraxis, INC", "who": "Brian Allen Carrico", "who_key": "Carrico Brian Allen", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 15797.6, "score": 40.1, "price_sensitive": true, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "3 insiders pile into NRXS", "source_url": "https://www.sec.gov/Archives/edgar/data/1933567/000149315226015069/0001493152-26-015069-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310489}, {"id": "0001493152-26-015071", "src": "INSIDERS", "ticker": "NRXS", "cik": "1933567", "company": "Neuraxis, INC", "company_raw": "Neuraxis, INC", "who": "Thomas Joeseph Carrico", "who_key": "Carrico Thomas Joeseph", "role": "CRO, CCO, CPO", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 1307.32, "score": 14.4, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "Insider puts $1K into NRXS", "source_url": "https://www.sec.gov/Archives/edgar/data/1933567/000149315226015071/0001493152-26-015071-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310489}, {"id": "0001493152-26-015073", "src": "INSIDERS", "ticker": "NRXS", "cik": "1933567", "company": "Neuraxis, INC", "company_raw": "Neuraxis, INC", "who": "Timothy Robert Henrichs", "who_key": "Henrichs Timothy Robert", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 14882.279999999999, "score": 36.9, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "CFO buys $15K of NRXS", "source_url": "https://www.sec.gov/Archives/edgar/data/1933567/000149315226015073/0001493152-26-015073-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310489}, {"id": "0001493152-26-004588", "src": "INSIDERS", "ticker": "NRXS", "cik": "1933567", "company": "Neuraxis, INC", "company_raw": "Neuraxis, INC", "who": "Kristin A. Ferge", "who_key": "Ferge Kristin A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 99998.73999999999, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "Director files routine paperwork on NRXS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1933567/000149315226004588/0001493152-26-004588-index.htm", "trade_date": "2026-01-22", "timestamp": "2026-01-22", "mins": 409849}, {"id": "0001493152-26-004590", "src": "INSIDERS", "ticker": "NRXS", "cik": "1933567", "company": "Neuraxis, INC", "company_raw": "Neuraxis, INC", "who": "Gil Aharon", "who_key": "Aharon Gil", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 99998.73999999999, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "Director files routine paperwork on NRXS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1933567/000149315226004590/0001493152-26-004590-index.htm", "trade_date": "2026-01-22", "timestamp": "2026-01-22", "mins": 409849}, {"id": "0001493152-26-008231", "src": "INSIDERS", "ticker": "NRXS", "cik": "1933567", "company": "Neuraxis, INC", "company_raw": "Neuraxis, INC", "who": "Brian Allen Carrico", "who_key": "Carrico Brian Allen", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "CEO files routine paperwork on NRXS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1933567/000149315226008231/0001493152-26-008231-index.htm", "trade_date": "2026-01-22", "timestamp": "2026-01-22", "mins": 409849}, {"id": "0001493152-26-008232", "src": "INSIDERS", "ticker": "NRXS", "cik": "1933567", "company": "Neuraxis, INC", "company_raw": "Neuraxis, INC", "who": "Thomas Joeseph Carrico", "who_key": "Carrico Thomas Joeseph", "role": "CRO, CCO, CPO", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "Insider files routine paperwork on NRXS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1933567/000149315226008232/0001493152-26-008232-index.htm", "trade_date": "2026-01-22", "timestamp": "2026-01-22", "mins": 409849}, {"id": "0001493152-26-008233", "src": "INSIDERS", "ticker": "NRXS", "cik": "1933567", "company": "Neuraxis, INC", "company_raw": "Neuraxis, INC", "who": "Timothy Robert Henrichs", "who_key": "Henrichs Timothy Robert", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "CFO files routine paperwork on NRXS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1933567/000149315226008233/0001493152-26-008233-index.htm", "trade_date": "2026-01-22", "timestamp": "2026-01-22", "mins": 409849}, {"id": "0001493152-26-008234", "src": "INSIDERS", "ticker": "NRXS", "cik": "1933567", "company": "Neuraxis, INC", "company_raw": "Neuraxis, INC", "who": "Jane Elizabeth Keyser", "who_key": "Keyser Jane Elizabeth", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 99998.73999999999, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "Director files routine paperwork on NRXS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1933567/000149315226008234/0001493152-26-008234-index.htm", "trade_date": "2026-01-22", "timestamp": "2026-01-22", "mins": 409849}, {"id": "0001493152-26-008235", "src": "INSIDERS", "ticker": "NRXS", "cik": "1933567", "company": "Neuraxis, INC", "company_raw": "Neuraxis, INC", "who": "Bradley Mitchell Watkins", "who_key": "Watkins Bradley Mitchell", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 99998.73999999999, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "Director files routine paperwork on NRXS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1933567/000149315226008235/0001493152-26-008235-index.htm", "trade_date": "2026-01-22", "timestamp": "2026-01-22", "mins": 409849}, {"id": "0001493152-26-008545", "src": "INSIDERS", "ticker": "NRXS", "cik": "1933567", "company": "Neuraxis, INC", "company_raw": "Neuraxis, INC", "who": "Adrian Miranda", "who_key": "Miranda Adrian", "role": "CMO, SVP Science & Tech", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "Insider files routine paperwork on NRXS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1933567/000149315226008545/0001493152-26-008545-index.htm", "trade_date": "2026-01-22", "timestamp": "2026-01-22", "mins": 409849}, {"id": "0001811824-25-000002", "src": "INSIDERS", "ticker": "NRXS", "cik": "1933567", "company": "Neuraxis, INC", "company_raw": "Neuraxis, INC", "who": "Gil Aharon", "who_key": "Aharon Gil", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 1007205.76, "score": 51.0, "price_sensitive": true, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "4 insiders pile into NRXS", "source_url": "https://www.sec.gov/Archives/edgar/data/1933567/000181182425000002/0001811824-25-000002-index.htm", "trade_date": "2025-12-23", "timestamp": "2025-12-23", "mins": 453049}, {"id": "0000937556-25-000098", "src": "INSIDERS", "ticker": "NRXS", "cik": "1933567", "company": "Neuraxis, INC", "company_raw": "Neuraxis, INC", "who": "Masimo Corp", "who_key": "MASIMO CORP", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 1847985.75, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "Big sell in NRXS \u2014 A 10% owner offloads $1.8M", "source_url": "https://www.sec.gov/Archives/edgar/data/1933567/000093755625000098/0000937556-25-000098-index.htm", "trade_date": "2025-07-01", "timestamp": "2025-07-01", "mins": 705049}, {"id": "0001641172-25-027023", "src": "INSIDERS", "ticker": "NRXS", "cik": "1933567", "company": "Neuraxis, INC", "company_raw": "Neuraxis, INC", "who": "Bradley Mitchell Watkins", "who_key": "Watkins Bradley Mitchell", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 37497.450000000004, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "Director files routine paperwork on NRXS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1933567/000164117225027023/0001641172-25-027023-index.htm", "trade_date": "2025-01-17", "timestamp": "2025-01-17", "mins": 942649}, {"id": "0001641172-25-027021", "src": "INSIDERS", "ticker": "NRXS", "cik": "1933567", "company": "Neuraxis, INC", "company_raw": "Neuraxis, INC", "who": "Jane Elizabeth Keyser", "who_key": "Keyser Jane Elizabeth", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 37497.450000000004, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "Director files routine paperwork on NRXS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1933567/000164117225027021/0001641172-25-027021-index.htm", "trade_date": "2025-01-17", "timestamp": "2025-01-17", "mins": 942649}, {"id": "0001641172-25-027019", "src": "INSIDERS", "ticker": "NRXS", "cik": "1933567", "company": "Neuraxis, INC", "company_raw": "Neuraxis, INC", "who": "Kristin A. Ferge", "who_key": "Ferge Kristin A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 37497.450000000004, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "Director files routine paperwork on NRXS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1933567/000164117225027019/0001641172-25-027019-index.htm", "trade_date": "2025-01-17", "timestamp": "2025-01-17", "mins": 942649}], "recent_buys": [{"id": "0001493152-26-015073", "src": "INSIDERS", "ticker": "NRXS", "cik": "1933567", "company": "Neuraxis, INC", "company_raw": "Neuraxis, INC", "who": "Timothy Robert Henrichs", "who_key": "Henrichs Timothy Robert", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 14882.279999999999, "score": 36.9, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "CFO buys $15K of NRXS", "source_url": "https://www.sec.gov/Archives/edgar/data/1933567/000149315226015073/0001493152-26-015073-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310489}, {"id": "0001493152-26-015071", "src": "INSIDERS", "ticker": "NRXS", "cik": "1933567", "company": "Neuraxis, INC", "company_raw": "Neuraxis, INC", "who": "Thomas Joeseph Carrico", "who_key": "Carrico Thomas Joeseph", "role": "CRO, CCO, CPO", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 1307.32, "score": 14.4, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "Insider puts $1K into NRXS", "source_url": "https://www.sec.gov/Archives/edgar/data/1933567/000149315226015071/0001493152-26-015071-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310489}, {"id": "0001493152-26-015069", "src": "INSIDERS", "ticker": "NRXS", "cik": "1933567", "company": "Neuraxis, INC", "company_raw": "Neuraxis, INC", "who": "Brian Allen Carrico", "who_key": "Carrico Brian Allen", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 15797.6, "score": 40.1, "price_sensitive": true, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "3 insiders pile into NRXS", "source_url": "https://www.sec.gov/Archives/edgar/data/1933567/000149315226015069/0001493152-26-015069-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310489}, {"id": "0001811824-25-000002", "src": "INSIDERS", "ticker": "NRXS", "cik": "1933567", "company": "Neuraxis, INC", "company_raw": "Neuraxis, INC", "who": "Gil Aharon", "who_key": "Aharon Gil", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 1007205.76, "score": 51.0, "price_sensitive": true, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "4 insiders pile into NRXS", "source_url": "https://www.sec.gov/Archives/edgar/data/1933567/000181182425000002/0001811824-25-000002-index.htm", "trade_date": "2025-12-23", "timestamp": "2025-12-23", "mins": 453049}], "institutional": [{"id": "13DG-0000921895-26-001926", "src": "13DG", "ticker": "NRXS", "cik": "1933567", "company": "Neuraxis, INC", "company_raw": "Neuraxis, INC", "who": "Bigger Capital FUND L P", "who_key": "BIGGER CAPITAL FUND L P", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "BIGGER CAPITAL FUND L P moves to a 5.86% passive stake in NRXS", "source_url": "https://www.sec.gov/Archives/edgar/data/1288478/0000921895-26-001926-index.htm", "trade_date": "2026-08-03", "timestamp": "2026-08-03", "mins": 131929}, {"id": "13DG-0000921895-26-001131", "src": "13DG", "ticker": "NRXS", "cik": "1933567", "company": "Neuraxis, INC", "company_raw": "Neuraxis, INC", "who": "Bigger Capital FUND L P", "who_key": "BIGGER CAPITAL FUND L P", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "BIGGER CAPITAL FUND L P moves to a 6.56% passive stake in NRXS", "source_url": "https://www.sec.gov/Archives/edgar/data/1288478/0000921895-26-001131-index.htm", "trade_date": "2026-05-01", "timestamp": "2026-05-01", "mins": 267289}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE American", "note": "Currently listed on NYSE American."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Neuraxis, Inc. Common Stock", "new_value": "Neuraxis, INC", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001933567", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001933567", "applied": 1, "detected_at": "2026-10-26T09:58:17.743406"}]}, "key_people": [{"who": "Masimo Corp", "who_key": "MASIMO CORP", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 1847985.75, "net": -1847985.75, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 1847985.75, "date": "2025-07-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1933567/000093755625000098/0000937556-25-000098-index.htm"}], "latest": {"action": "SELL", "amount": 1847985.75, "date": "2025-07-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1933567/000093755625000098/0000937556-25-000098-index.htm"}}, {"who": "Gil Aharon", "who_key": "Aharon Gil", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 1007205.76, "sold": 0, "net": 1007205.76, "trades": 1, "top_score": 51.0, "lean": "buying", "history": [{"action": "BUY", "amount": 1007205.76, "date": "2025-12-23", "score": 51.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1933567/000181182425000002/0001811824-25-000002-index.htm"}], "latest": {"action": "BUY", "amount": 1007205.76, "date": "2025-12-23", "score": 51.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1933567/000181182425000002/0001811824-25-000002-index.htm"}}, {"who": "Brian Allen Carrico", "who_key": "Carrico Brian Allen", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 15797.6, "sold": 0, "net": 15797.6, "trades": 1, "top_score": 40.1, "lean": "buying", "history": [{"action": "BUY", "amount": 15797.6, "date": "2026-04-01", "score": 40.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1933567/000149315226015069/0001493152-26-015069-index.htm"}], "latest": {"action": "BUY", "amount": 15797.6, "date": "2026-04-01", "score": 40.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1933567/000149315226015069/0001493152-26-015069-index.htm"}}, {"who": "Timothy Robert Henrichs", "who_key": "Henrichs Timothy Robert", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 14882.279999999999, "sold": 0, "net": 14882.279999999999, "trades": 1, "top_score": 36.9, "lean": "buying", "history": [{"action": "BUY", "amount": 14882.279999999999, "date": "2026-04-01", "score": 36.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1933567/000149315226015073/0001493152-26-015073-index.htm"}], "latest": {"action": "BUY", "amount": 14882.279999999999, "date": "2026-04-01", "score": 36.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1933567/000149315226015073/0001493152-26-015073-index.htm"}}, {"who": "Thomas Joeseph Carrico", "who_key": "Carrico Thomas Joeseph", "role": "CRO, CCO, CPO", "person_type": "EXEC", "person_label": "Execs", "bought": 1307.32, "sold": 0, "net": 1307.32, "trades": 1, "top_score": 14.4, "lean": "buying", "history": [{"action": "BUY", "amount": 1307.32, "date": "2026-04-01", "score": 14.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1933567/000149315226015071/0001493152-26-015071-index.htm"}], "latest": {"action": "BUY", "amount": 1307.32, "date": "2026-04-01", "score": 14.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1933567/000149315226015071/0001493152-26-015071-index.htm"}}], "activity": [], "announcements": [{"form": "4", "date": "2026-08-26", "title": "Insider transaction", "accession": "0001493152-26-040276", "price_sensitive": false}, {"form": "4", "date": "2026-08-26", "title": "Insider transaction", "accession": "0001493152-26-040275", "price_sensitive": false}, {"form": "4", "date": "2026-08-26", "title": "Insider transaction", "accession": "0001493152-26-040274", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-19", "title": "Material event", "accession": "0001493152-26-039247", "price_sensitive": true}, {"form": "4", "date": "2026-08-17", "title": "Insider transaction", "accession": "0001493152-26-038831", "price_sensitive": false}, {"form": "4", "date": "2026-08-17", "title": "Insider transaction", "accession": "0001493152-26-038829", "price_sensitive": false}, {"form": "4", "date": "2026-08-17", "title": "Insider transaction", "accession": "0001493152-26-038827", "price_sensitive": false}, {"form": "4", "date": "2026-08-17", "title": "Insider transaction", "accession": "0001493152-26-038824", "price_sensitive": false}, {"form": "4", "date": "2026-08-17", "title": "Insider transaction", "accession": "0001493152-26-038821", "price_sensitive": false}, {"form": "4", "date": "2026-08-17", "title": "Insider transaction", "accession": "0001493152-26-038819", "price_sensitive": false}, {"form": "4", "date": "2026-08-17", "title": "Insider transaction", "accession": "0001493152-26-038817", "price_sensitive": false}, {"form": "4", "date": "2026-08-17", "title": "Insider transaction", "accession": "0001493152-26-038815", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-11", "title": "Quarterly report", "accession": "0001493152-26-036978", "price_sensitive": true}, {"form": "424B3", "date": "2026-08-06", "title": "Form 424B3", "accession": "0001493152-26-036227", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-08-03", "title": "Form EFFECT", "accession": "9999999995-26-002528", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-03", "title": "Form SCHEDULE 13G/A", "accession": "0000921895-26-001926", "price_sensitive": false}, {"form": "S-3/A", "date": "2026-07-30", "title": "Form S-3/A", "accession": "0001493152-26-035433", "price_sensitive": false}, {"form": "S-3", "date": "2026-07-23", "title": "Shelf registration", "accession": "0001493152-26-034417", "price_sensitive": false}, {"form": "S-8", "date": "2026-07-10", "title": "Employee share plan", "accession": "0001493152-26-032829", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-10", "title": "Material event", "accession": "0001493152-26-032769", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-12", "title": "Material event", "accession": "0001493152-26-028489", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-12", "title": "Quarterly report", "accession": "0001493152-26-022384", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-05-01", "title": "Form SCHEDULE 13G/A", "accession": "0000921895-26-001131", "price_sensitive": false}, {"form": "4", "date": "2026-04-30", "title": "Insider transaction", "accession": "0001493152-26-020778", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-04-28", "title": "Form DEFA14A", "accession": "0001140361-26-017503", "price_sensitive": false}], "performance": {"ticker": "NRXS", "has_prices": true, "summary": {"n": 4, "avg": 0.19352327666250435, "win_rate": 0.25, "best": 0.9454022988505746, "worst": -0.05710306406685239, "as_of": "2026-10-08"}, "buys": [{"who": "Henrichs Timothy Robert", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 14882.279999999999, "date": "2026-04-01", "score": 36.9, "ref_price": 7.18, "return": -0.05710306406685239}, {"who": "Carrico Thomas Joeseph", "person_type": "EXEC", "person_label": "Execs", "role": "CRO, CCO, CPO", "amount": 1307.32, "date": "2026-04-01", "score": 14.4, "ref_price": 7.18, "return": -0.05710306406685239}, {"who": "Carrico Brian Allen", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director", "amount": 15797.6, "date": "2026-04-01", "score": 40.1, "ref_price": 7.18, "return": -0.05710306406685239}, {"who": "Aharon Gil", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1007205.76, "date": "2025-12-23", "score": 51.0, "ref_price": 3.48, "return": 0.9454022988505746}]}, "price_series": [{"date": "2023-08-09", "close": 6.0, "volume": 377614.0}, {"date": "2023-08-10", "close": 6.07, "volume": 107826.0}, {"date": "2023-08-11", "close": 6.15, "volume": 66444.0}, {"date": "2023-08-14", "close": 5.1, "volume": 83341.0}, {"date": "2023-08-15", "close": 5.1, "volume": 47451.0}, {"date": "2023-08-16", "close": 4.66, "volume": 32804.0}, {"date": "2023-08-17", "close": 4.5, "volume": 79500.0}, {"date": "2023-08-18", "close": 4.99, "volume": 35758.0}, {"date": "2023-08-21", "close": 5.15, "volume": 18692.0}, {"date": "2023-08-22", "close": 6.0, "volume": 52487.0}, {"date": "2023-08-23", "close": 6.01, "volume": 21394.0}, {"date": "2023-08-24", "close": 5.4, "volume": 11866.0}, {"date": "2023-08-25", "close": 5.16, "volume": 19851.0}, {"date": "2023-08-28", "close": 4.71, "volume": 16619.0}, {"date": "2023-08-29", "close": 4.73, "volume": 21799.0}, {"date": "2023-08-30", "close": 4.75, "volume": 17846.0}, {"date": "2023-08-31", "close": 4.26, "volume": 22976.0}, {"date": "2023-09-01", "close": 4.35, "volume": 56701.0}, {"date": "2023-09-05", "close": 3.84, "volume": 24972.0}, {"date": "2023-09-06", "close": 4.1, "volume": 19967.0}, {"date": "2023-09-07", "close": 4.15, "volume": 17005.0}, {"date": "2023-09-08", "close": 4.1, "volume": 24027.0}, {"date": "2023-09-11", "close": 5.2, "volume": 76367.0}, {"date": "2023-09-12", "close": 4.32, "volume": 86795.0}, {"date": "2023-09-13", "close": 4.66, "volume": 70220.0}, {"date": "2023-09-14", "close": 4.4, "volume": 59131.0}, {"date": "2023-09-15", "close": 4.02, "volume": 34891.0}, {"date": "2023-09-18", "close": 3.73, "volume": 49275.0}, {"date": "2023-09-19", "close": 3.92, "volume": 46042.0}, {"date": "2023-09-20", "close": 3.52, "volume": 42535.0}, {"date": "2023-09-21", "close": 3.605, "volume": 21475.0}, {"date": "2023-09-22", "close": 3.35, "volume": 24170.0}, {"date": "2023-09-25", "close": 4.161, "volume": 90090.0}, {"date": "2023-09-26", "close": 4.18, "volume": 39975.0}, {"date": "2023-09-27", "close": 4.07, "volume": 8747.0}, {"date": "2023-09-28", "close": 4.07, "volume": 16759.0}, {"date": "2023-09-29", "close": 3.8, "volume": 153353.0}, {"date": "2023-10-02", "close": 3.5001, "volume": 15657.0}, {"date": "2023-10-03", "close": 3.43, "volume": 31041.0}, {"date": "2023-10-04", "close": 3.62, "volume": 43569.0}, {"date": "2023-10-05", "close": 3.63, "volume": 58281.0}, {"date": "2023-10-06", "close": 3.65, "volume": 11307.0}, {"date": "2023-10-09", "close": 3.6, "volume": 4861.0}, {"date": "2023-10-10", "close": 3.57, "volume": 43070.0}, {"date": "2023-10-11", "close": 3.61, "volume": 47834.0}, {"date": "2023-10-12", "close": 3.44, "volume": 56297.0}, {"date": "2023-10-13", "close": 3.0001, "volume": 12690.0}, {"date": "2023-10-16", "close": 3.3, "volume": 34560.0}, {"date": "2023-10-17", "close": 3.21, "volume": 30710.0}, {"date": "2023-10-18", "close": 3.26, "volume": 166933.0}, {"date": "2023-10-19", "close": 2.84, "volume": 63128.0}, {"date": "2023-10-20", "close": 2.84, "volume": 7301.0}, {"date": "2023-10-23", "close": 2.52, "volume": 31563.0}, {"date": "2023-10-24", "close": 2.35, "volume": 102337.0}, {"date": "2023-10-25", "close": 2.3, "volume": 53725.0}, {"date": "2023-10-26", "close": 1.9701, "volume": 45630.0}, {"date": "2023-10-27", "close": 2.1001, "volume": 28615.0}, {"date": "2023-10-30", "close": 2.13, "volume": 145374.0}, {"date": "2023-10-31", "close": 1.9, "volume": 38742.0}, {"date": "2023-11-01", "close": 2.04, "volume": 26200.0}, {"date": "2023-11-02", "close": 2.24, "volume": 35494.0}, {"date": "2023-11-03", "close": 2.5, "volume": 37082.0}, {"date": "2023-11-06", "close": 2.26, "volume": 82360.0}, {"date": "2023-11-07", "close": 2.35, "volume": 14700.0}, {"date": "2023-11-08", "close": 2.43, "volume": 26243.0}, {"date": "2023-11-09", "close": 2.52, "volume": 13124.0}, {"date": "2023-11-10", "close": 2.55, "volume": 15114.0}, {"date": "2023-11-13", "close": 2.42, "volume": 4788.0}, {"date": "2023-11-14", "close": 2.4, "volume": 3303.0}, {"date": "2023-11-15", "close": 2.74, "volume": 20545.0}, {"date": "2023-11-16", "close": 2.555, "volume": 14817.0}, {"date": "2023-11-17", "close": 2.37, "volume": 8356.0}, {"date": "2023-11-20", "close": 2.34, "volume": 5310.0}, {"date": "2023-11-21", "close": 2.41, "volume": 10079.0}, {"date": "2023-11-22", "close": 2.66, "volume": 14291.0}, {"date": "2023-11-24", "close": 3.0, "volume": 15537.0}, {"date": "2023-11-27", "close": 3.05, "volume": 76462.0}, {"date": "2023-11-28", "close": 3.0, "volume": 23396.0}, {"date": "2023-11-29", "close": 3.26, "volume": 49520.0}, {"date": "2023-11-30", "close": 3.16, "volume": 14056.0}, {"date": "2023-12-01", "close": 3.27, "volume": 16526.0}, {"date": "2023-12-04", "close": 3.01, "volume": 16184.0}, {"date": "2023-12-05", "close": 2.805, "volume": 4960.0}, {"date": "2023-12-06", "close": 2.801, "volume": 14441.0}, {"date": "2023-12-07", "close": 2.8, "volume": 4962.0}, {"date": "2023-12-08", "close": 2.8, "volume": 5360.0}, {"date": "2023-12-11", "close": 2.79, "volume": 7634.0}, {"date": "2023-12-12", "close": 2.573, "volume": 9507.0}, {"date": "2023-12-13", "close": 2.29, "volume": 18918.0}, {"date": "2023-12-14", "close": 2.31, "volume": 15980.0}, {"date": "2023-12-15", "close": 2.07, "volume": 14476.0}, {"date": "2023-12-18", "close": 2.2, "volume": 18888.0}, {"date": "2023-12-19", "close": 2.07, "volume": 18836.0}, {"date": "2023-12-20", "close": 2.11, "volume": 28197.0}, {"date": "2023-12-21", "close": 2.28, "volume": 23422.0}, {"date": "2023-12-22", "close": 2.25, "volume": 3448.0}, {"date": "2023-12-26", "close": 2.52, "volume": 28566.0}, {"date": "2023-12-27", "close": 2.47, "volume": 26361.0}, {"date": "2023-12-28", "close": 2.55, "volume": 16693.0}, {"date": "2023-12-29", "close": 2.67, "volume": 13209.0}, {"date": "2024-01-02", "close": 2.54, "volume": 2388.0}, {"date": "2024-01-03", "close": 2.46, "volume": 3708.0}, {"date": "2024-01-04", "close": 2.52, "volume": 5451.0}, {"date": "2024-01-05", "close": 2.51, "volume": 7163.0}, {"date": "2024-01-08", "close": 2.71, "volume": 23745.0}, {"date": "2024-01-09", "close": 2.67, "volume": 8698.0}, {"date": "2024-01-10", "close": 2.59, "volume": 18809.0}, {"date": "2024-01-11", "close": 2.455, "volume": 5467.0}, {"date": "2024-01-12", "close": 2.4045, "volume": 12606.0}, {"date": "2024-01-16", "close": 2.39, "volume": 11348.0}, {"date": "2024-01-17", "close": 2.39, "volume": 15346.0}, {"date": "2024-01-18", "close": 2.39, "volume": 12434.0}, {"date": "2024-01-19", "close": 2.4309, "volume": 712.0}, {"date": "2024-01-22", "close": 2.38, "volume": 2187.0}, {"date": "2024-01-23", "close": 2.1, "volume": 48764.0}, {"date": "2024-01-24", "close": 2.33, "volume": 20915.0}, {"date": "2024-01-25", "close": 2.185, "volume": 3786.0}, {"date": "2024-01-26", "close": 2.36, "volume": 15013.0}, {"date": "2024-01-29", "close": 2.32, "volume": 22878.0}, {"date": "2024-01-30", "close": 2.45, "volume": 7641.0}, {"date": "2024-01-31", "close": 2.5, "volume": 9088.0}, {"date": "2024-02-01", "close": 2.4201, "volume": 4867.0}, {"date": "2024-02-02", "close": 2.43, "volume": 14976.0}, {"date": "2024-02-05", "close": 2.27, "volume": 10386.0}, {"date": "2024-02-06", "close": 2.32, "volume": 4844.0}, {"date": "2024-02-07", "close": 2.3, "volume": 19097.0}, {"date": "2024-02-08", "close": 2.43, "volume": 3561.0}, {"date": "2024-02-09", "close": 2.5, "volume": 5462.0}, {"date": "2024-02-12", "close": 3.095, "volume": 49660.0}, {"date": "2024-02-13", "close": 3.24, "volume": 10497.0}, {"date": "2024-02-14", "close": 3.7999, "volume": 31495.0}, {"date": "2024-02-15", "close": 3.755, "volume": 21581.0}, {"date": "2024-02-16", "close": 3.7001, "volume": 5802.0}, {"date": "2024-02-20", "close": 3.41, "volume": 10167.0}, {"date": "2024-02-21", "close": 3.2, "volume": 20945.0}, {"date": "2024-02-22", "close": 3.21, "volume": 26794.0}, {"date": "2024-02-23", "close": 3.49, "volume": 19929.0}, {"date": "2024-02-26", "close": 3.51, "volume": 23842.0}, {"date": "2024-02-27", "close": 3.45, "volume": 30288.0}, {"date": "2024-02-28", "close": 3.45, "volume": 6782.0}, {"date": "2024-02-29", "close": 3.4891, "volume": 2244.0}, {"date": "2024-03-01", "close": 3.4, "volume": 11834.0}, {"date": "2024-03-04", "close": 3.7, "volume": 44594.0}, {"date": "2024-03-05", "close": 3.65, "volume": 5088.0}, {"date": "2024-03-06", "close": 3.57, "volume": 3928.0}, {"date": "2024-03-07", "close": 3.38, "volume": 14343.0}, {"date": "2024-03-08", "close": 3.38, "volume": 8565.0}, {"date": "2024-03-11", "close": 3.45, "volume": 9649.0}, {"date": "2024-03-12", "close": 3.39, "volume": 1414.0}, {"date": "2024-03-13", "close": 3.52, "volume": 22814.0}, {"date": "2024-03-14", "close": 3.26, "volume": 6400.0}, {"date": "2024-03-15", "close": 3.4, "volume": 14796.0}, {"date": "2024-03-18", "close": 3.51, "volume": 6536.0}, {"date": "2024-03-19", "close": 3.36, "volume": 2584.0}, {"date": "2024-03-20", "close": 3.5001, "volume": 1990.0}, {"date": "2024-03-21", "close": 3.242, "volume": 7827.0}, {"date": "2024-03-22", "close": 3.59, "volume": 10269.0}, {"date": "2024-03-25", "close": 3.27, "volume": 7009.0}, {"date": "2024-03-26", "close": 3.2721, "volume": 19983.0}, {"date": "2024-03-27", "close": 3.34, "volume": 2119.0}, {"date": "2024-03-28", "close": 3.12, "volume": 4431.0}, {"date": "2024-04-01", "close": 3.25, "volume": 1915.0}, {"date": "2024-04-02", "close": 3.18, "volume": 5035.0}, {"date": "2024-04-03", "close": 3.44, "volume": 479.0}, {"date": "2024-04-04", "close": 3.1, "volume": 9285.0}, {"date": "2024-04-05", "close": 3.16, "volume": 1996.0}, {"date": "2024-04-08", "close": 3.22, "volume": 371.0}, {"date": "2024-04-09", "close": 3.06, "volume": 2839.0}, {"date": "2024-04-10", "close": 3.05, "volume": 463.0}, {"date": "2024-04-11", "close": 3.16, "volume": 3665.0}, {"date": "2024-04-12", "close": 3.1, "volume": 9866.0}, {"date": "2024-04-15", "close": 3.17, "volume": 2431.0}, {"date": "2024-04-16", "close": 3.1268, "volume": 2194.0}, {"date": "2024-04-17", "close": 3.1, "volume": 630.0}, {"date": "2024-04-18", "close": 3.2499, "volume": 451.0}, {"date": "2024-04-19", "close": 3.14, "volume": 976.0}, {"date": "2024-04-22", "close": 3.175, "volume": 1238.0}, {"date": "2024-04-23", "close": 2.82, "volume": 17985.0}, {"date": "2024-04-24", "close": 3.0, "volume": 16270.0}, {"date": "2024-04-25", "close": 3.0, "volume": 6915.0}, {"date": "2024-04-26", "close": 3.25, "volume": 4706.0}, {"date": "2024-04-29", "close": 3.24, "volume": 3578.0}, {"date": "2024-04-30", "close": 3.2, "volume": 9522.0}, {"date": "2024-05-01", "close": 3.3, "volume": 13570.0}, {"date": "2024-05-02", "close": 3.2999, "volume": 2674.0}, {"date": "2024-05-03", "close": 3.21, "volume": 6663.0}, {"date": "2024-05-06", "close": 3.1001, "volume": 2492.0}, {"date": "2024-05-07", "close": 3.08, "volume": 4744.0}, {"date": "2024-05-08", "close": 3.15, "volume": 10380.0}, {"date": "2024-05-09", "close": 3.17, "volume": 6434.0}, {"date": "2024-05-10", "close": 3.24, "volume": 27886.0}, {"date": "2024-05-13", "close": 3.01, "volume": 12999.0}, {"date": "2024-05-14", "close": 2.82, "volume": 12392.0}, {"date": "2024-05-15", "close": 2.76, "volume": 18427.0}, {"date": "2024-05-16", "close": 3.09, "volume": 4401.0}, {"date": "2024-05-17", "close": 3.04, "volume": 15349.0}, {"date": "2024-05-20", "close": 2.97, "volume": 10055.0}, {"date": "2024-05-21", "close": 3.05, "volume": 1592.0}, {"date": "2024-05-22", "close": 2.91, "volume": 643.0}, {"date": "2024-05-23", "close": 3.03, "volume": 22759.0}, {"date": "2024-05-24", "close": 3.16, "volume": 5643.0}, {"date": "2024-05-28", "close": 3.16, "volume": null}, {"date": "2024-05-29", "close": 3.28, "volume": 37134.0}, {"date": "2024-05-30", "close": 3.45, "volume": 24864.0}, {"date": "2024-05-31", "close": 3.24, "volume": 23898.0}, {"date": "2024-06-03", "close": 3.17, "volume": 2676.0}, {"date": "2024-06-04", "close": 3.24, "volume": 3737.0}, {"date": "2024-06-05", "close": 3.24, "volume": 709.0}, {"date": "2024-06-06", "close": 3.0, "volume": 11914.0}, {"date": "2024-06-07", "close": 2.99, "volume": 16970.0}, {"date": "2024-06-10", "close": 2.92, "volume": 9511.0}, {"date": "2024-06-11", "close": 2.98, "volume": 12049.0}, {"date": "2024-06-12", "close": 2.93, "volume": 10439.0}, {"date": "2024-06-13", "close": 3.0, "volume": 8481.0}, {"date": "2024-06-14", "close": 2.97, "volume": 4358.0}, {"date": "2024-06-17", "close": 2.79, "volume": 12948.0}, {"date": "2024-06-18", "close": 2.8, "volume": 2558.0}, {"date": "2024-06-20", "close": 2.7, "volume": 44120.0}, {"date": "2024-06-21", "close": 2.58, "volume": 23584.0}, {"date": "2024-06-24", "close": 2.56, "volume": 7064.0}, {"date": "2024-06-25", "close": 2.49, "volume": 8749.0}, {"date": "2024-06-26", "close": 2.52, "volume": 1908.0}, {"date": "2024-06-27", "close": 2.66, "volume": 1980.0}, {"date": "2024-06-28", "close": 2.78, "volume": 2707.0}, {"date": "2024-07-01", "close": 2.82, "volume": 1111.0}, {"date": "2024-07-02", "close": 2.87, "volume": 4563.0}, {"date": "2024-07-03", "close": 2.86, "volume": 4409.0}, {"date": "2024-07-05", "close": 2.8, "volume": 1852.0}, {"date": "2024-07-08", "close": 2.72, "volume": 3147.0}, {"date": "2024-07-09", "close": 2.8, "volume": 2201.0}, {"date": "2024-07-10", "close": 2.82, "volume": 18792.0}, {"date": "2024-07-11", "close": 2.79, "volume": 14651.0}, {"date": "2024-07-12", "close": 2.94, "volume": 4945.0}, {"date": "2024-07-15", "close": 3.01, "volume": 8506.0}, {"date": "2024-07-16", "close": 2.99, "volume": 5628.0}, {"date": "2024-07-17", "close": 2.895, "volume": 290.0}, {"date": "2024-07-18", "close": 2.86, "volume": 678.0}, {"date": "2024-07-19", "close": 2.98, "volume": 621.0}, {"date": "2024-07-22", "close": 3.08, "volume": 20510.0}, {"date": "2024-07-23", "close": 3.12, "volume": 15895.0}, {"date": "2024-07-24", "close": 3.23, "volume": 3564.0}, {"date": "2024-07-25", "close": 3.12, "volume": 3614.0}, {"date": "2024-07-26", "close": 3.19, "volume": 1466.0}, {"date": "2024-07-29", "close": 3.22, "volume": 2675.0}, {"date": "2024-07-30", "close": 3.23, "volume": 916.0}, {"date": "2024-07-31", "close": 3.24, "volume": 4806.0}, {"date": "2024-08-01", "close": 3.22, "volume": 1969.0}, {"date": "2024-08-02", "close": 3.18, "volume": 2762.0}, {"date": "2024-08-05", "close": 2.62, "volume": 21923.0}, {"date": "2024-08-06", "close": 2.7801, "volume": 3905.0}, {"date": "2024-08-07", "close": 2.955, "volume": 4281.0}, {"date": "2024-08-08", "close": 2.85, "volume": 4605.0}, {"date": "2024-08-09", "close": 3.11, "volume": 10728.0}, {"date": "2024-08-12", "close": 3.17, "volume": 2558.0}, {"date": "2024-08-13", "close": 3.1899, "volume": 5065.0}, {"date": "2024-08-14", "close": 3.1467, "volume": 6974.0}, {"date": "2024-08-15", "close": 3.135, "volume": 11574.0}, {"date": "2024-08-16", "close": 3.18, "volume": 1839.0}, {"date": "2024-08-19", "close": 3.18, "volume": 5290.0}, {"date": "2024-08-20", "close": 3.18, "volume": 9296.0}, {"date": "2024-08-21", "close": 3.16, "volume": 12158.0}, {"date": "2024-08-22", "close": 3.05, "volume": 5112.0}, {"date": "2024-08-23", "close": 3.08, "volume": 14900.0}, {"date": "2024-08-26", "close": 3.13, "volume": 156.0}, {"date": "2024-08-27", "close": 3.13, "volume": 435.0}, {"date": "2024-08-28", "close": 3.061, "volume": 588.0}, {"date": "2024-08-29", "close": 3.13, "volume": 289.0}, {"date": "2024-08-30", "close": 3.0584, "volume": 1941.0}, {"date": "2024-09-03", "close": 3.13, "volume": 2666.0}, {"date": "2024-09-04", "close": 3.23, "volume": 18181.0}, {"date": "2024-09-05", "close": 3.02, "volume": 7972.0}, {"date": "2024-09-06", "close": 2.95, "volume": 8944.0}, {"date": "2024-09-09", "close": 3.14, "volume": 11991.0}, {"date": "2024-09-10", "close": 3.14, "volume": 3231.0}, {"date": "2024-09-11", "close": 3.1, "volume": 1362.0}, {"date": "2024-09-12", "close": 3.1, "volume": 608.0}, {"date": "2024-09-13", "close": 2.97, "volume": 8325.0}, {"date": "2024-09-16", "close": 3.15, "volume": 10750.0}, {"date": "2024-09-17", "close": 3.0, "volume": 620.0}, {"date": "2024-09-18", "close": 2.92, "volume": 3135.0}, {"date": "2024-09-19", "close": 2.93, "volume": 1474.0}, {"date": "2024-09-20", "close": 2.6, "volume": 28632.0}, {"date": "2024-09-23", "close": 2.9, "volume": 23353.0}, {"date": "2024-09-24", "close": 2.9, "volume": 4659.0}, {"date": "2024-09-25", "close": 3.0, "volume": 9725.0}, {"date": "2024-09-26", "close": 3.17, "volume": 1231.0}, {"date": "2024-09-27", "close": 3.17, "volume": 1114.0}, {"date": "2024-09-30", "close": 2.98, "volume": 594.0}, {"date": "2024-10-01", "close": 3.0, "volume": 10718.0}, {"date": "2024-10-02", "close": 3.0, "volume": 10768.0}, {"date": "2024-10-03", "close": 3.0, "volume": 715.0}, {"date": "2024-10-04", "close": 2.92, "volume": 1699.0}, {"date": "2024-10-07", "close": 3.03, "volume": 1458.0}, {"date": "2024-10-08", "close": 3.04, "volume": 326.0}, {"date": "2024-10-09", "close": 3.04, "volume": null}, {"date": "2024-10-10", "close": 2.8803, "volume": 1129.0}, {"date": "2024-10-11", "close": 2.8, "volume": 2021.0}, {"date": "2024-10-14", "close": 2.82, "volume": 15728.0}, {"date": "2024-10-15", "close": 2.9, "volume": 9882.0}, {"date": "2024-10-16", "close": 3.0, "volume": 1310.0}, {"date": "2024-10-17", "close": 2.95, "volume": 7647.0}, {"date": "2024-10-18", "close": 3.02, "volume": 22577.0}, {"date": "2024-10-21", "close": 2.76, "volume": 8274.0}, {"date": "2024-10-22", "close": 2.9, "volume": 9626.0}, {"date": "2024-10-23", "close": 2.96, "volume": 6816.0}, {"date": "2024-10-24", "close": 2.97, "volume": 8934.0}, {"date": "2024-10-25", "close": 2.95, "volume": 4402.0}, {"date": "2024-10-28", "close": 2.92, "volume": 6105.0}, {"date": "2024-10-29", "close": 2.88, "volume": 6709.0}, {"date": "2024-10-30", "close": 2.63, "volume": 13485.0}, {"date": "2024-10-31", "close": 2.69, "volume": 7818.0}, {"date": "2024-11-01", "close": 2.5901, "volume": 12396.0}, {"date": "2024-11-04", "close": 2.59, "volume": 46695.0}, {"date": "2024-11-05", "close": 2.61, "volume": 43260.0}, {"date": "2024-11-06", "close": 2.65, "volume": 35332.0}, {"date": "2024-11-07", "close": 2.5, "volume": 22483.0}, {"date": "2024-11-08", "close": 2.4, "volume": 6729.0}, {"date": "2024-11-11", "close": 2.5, "volume": 79016.0}, {"date": "2024-11-12", "close": 3.16, "volume": 70790.0}, {"date": "2024-11-13", "close": 3.16, "volume": 14315.0}, {"date": "2024-11-14", "close": 3.27, "volume": 54261.0}, {"date": "2024-11-15", "close": 3.15, "volume": 7835.0}, {"date": "2024-11-18", "close": 3.1, "volume": 21022.0}, {"date": "2024-11-19", "close": 3.25, "volume": 25040.0}, {"date": "2024-11-20", "close": 3.19, "volume": 19867.0}, {"date": "2024-11-21", "close": 3.1334, "volume": 10722.0}, {"date": "2024-11-22", "close": 3.05, "volume": 15449.0}, {"date": "2024-11-25", "close": 3.03, "volume": 19431.0}, {"date": "2024-11-26", "close": 3.055, "volume": 575.0}, {"date": "2024-11-27", "close": 3.1, "volume": 1240.0}, {"date": "2024-11-29", "close": 2.9729, "volume": 6478.0}, {"date": "2024-12-02", "close": 3.07, "volume": 64971.0}, {"date": "2024-12-03", "close": 2.93, "volume": 30833.0}, {"date": "2024-12-04", "close": 3.07, "volume": 26884.0}, {"date": "2024-12-05", "close": 2.66, "volume": 23426.0}, {"date": "2024-12-06", "close": 2.69, "volume": 15733.0}, {"date": "2024-12-09", "close": 2.94, "volume": 54703.0}, {"date": "2024-12-10", "close": 2.72, "volume": 51191.0}, {"date": "2024-12-11", "close": 2.58, "volume": 25314.0}, {"date": "2024-12-12", "close": 2.64, "volume": 29393.0}, {"date": "2024-12-13", "close": 2.48, "volume": 27404.0}, {"date": "2024-12-16", "close": 2.51, "volume": 30570.0}, {"date": "2024-12-17", "close": 2.57, "volume": 49888.0}, {"date": "2024-12-18", "close": 2.46, "volume": 36178.0}, {"date": "2024-12-19", "close": 2.4, "volume": 28231.0}, {"date": "2024-12-20", "close": 2.4, "volume": 16173.0}, {"date": "2024-12-23", "close": 2.33, "volume": 77265.0}, {"date": "2024-12-24", "close": 2.41, "volume": 24536.0}, {"date": "2024-12-26", "close": 2.4, "volume": 54032.0}, {"date": "2024-12-27", "close": 2.43, "volume": 68239.0}, {"date": "2024-12-30", "close": 2.4, "volume": 45940.0}, {"date": "2024-12-31", "close": 2.35, "volume": 18070.0}, {"date": "2025-01-02", "close": 2.35, "volume": 6825.0}, {"date": "2025-01-03", "close": 2.42, "volume": 29030.0}, {"date": "2025-01-06", "close": 2.7, "volume": 21468.0}, {"date": "2025-01-07", "close": 2.59, "volume": 40873.0}, {"date": "2025-01-08", "close": 2.49, "volume": 16570.0}, {"date": "2025-01-10", "close": 2.49, "volume": 11900.0}, {"date": "2025-01-13", "close": 2.54, "volume": 12551.0}, {"date": "2025-01-14", "close": 2.52, "volume": 54132.0}, {"date": "2025-01-15", "close": 2.535, "volume": 15213.0}, {"date": "2025-01-16", "close": 2.56, "volume": 695.0}, {"date": "2025-01-17", "close": 2.85, "volume": 36094.0}, {"date": "2025-01-21", "close": 2.84, "volume": 66142.0}, {"date": "2025-01-22", "close": 2.85, "volume": 18105.0}, {"date": "2025-01-23", "close": 3.02, "volume": 24451.0}, {"date": "2025-01-24", "close": 3.1196, "volume": 5853.0}, {"date": "2025-01-27", "close": 3.13, "volume": 17625.0}, {"date": "2025-01-28", "close": 3.0, "volume": 26399.0}, {"date": "2025-01-29", "close": 2.7009, "volume": 33207.0}, {"date": "2025-01-30", "close": 2.71, "volume": 13919.0}, {"date": "2025-01-31", "close": 2.5, "volume": 40536.0}, {"date": "2025-02-03", "close": 2.48, "volume": 16938.0}, {"date": "2025-02-04", "close": 2.5956, "volume": 21142.0}, {"date": "2025-02-05", "close": 2.47, "volume": 18423.0}, {"date": "2025-02-06", "close": 2.5, "volume": 10918.0}, {"date": "2025-02-07", "close": 2.545, "volume": 5969.0}, {"date": "2025-02-10", "close": 2.56, "volume": 17567.0}, {"date": "2025-02-11", "close": 2.36, "volume": 14847.0}, {"date": "2025-02-12", "close": 2.37, "volume": 16888.0}, {"date": "2025-02-13", "close": 2.41, "volume": 9750.0}, {"date": "2025-02-14", "close": 2.415, "volume": 39615.0}, {"date": "2025-02-18", "close": 2.32, "volume": 49310.0}, {"date": "2025-02-19", "close": 2.31, "volume": 30697.0}, {"date": "2025-02-20", "close": 2.3297, "volume": 45676.0}, {"date": "2025-02-21", "close": 2.31, "volume": 12202.0}, {"date": "2025-02-24", "close": 2.28, "volume": 15661.0}, {"date": "2025-02-25", "close": 2.16, "volume": 16605.0}, {"date": "2025-02-26", "close": 2.14, "volume": 13534.0}, {"date": "2025-02-27", "close": 2.11, "volume": 5649.0}, {"date": "2025-02-28", "close": 2.18, "volume": 10761.0}, {"date": "2025-03-03", "close": 2.12, "volume": 8875.0}, {"date": "2025-03-04", "close": 2.18, "volume": 50762.0}, {"date": "2025-03-05", "close": 2.14, "volume": 7044.0}, {"date": "2025-03-06", "close": 2.1, "volume": 34294.0}, {"date": "2025-03-07", "close": 2.19, "volume": 23457.0}, {"date": "2025-03-10", "close": 2.15, "volume": 10235.0}, {"date": "2025-03-11", "close": 2.2, "volume": 31709.0}, {"date": "2025-03-12", "close": 2.16, "volume": 49438.0}, {"date": "2025-03-13", "close": 2.1, "volume": 23560.0}, {"date": "2025-03-14", "close": 2.16, "volume": 10212.0}, {"date": "2025-03-17", "close": 2.13, "volume": 2579.0}, {"date": "2025-03-18", "close": 2.43, "volume": 26844.0}, {"date": "2025-03-19", "close": 2.29, "volume": 21036.0}, {"date": "2025-03-20", "close": 2.27, "volume": 7659.0}, {"date": "2025-03-21", "close": 2.31, "volume": 25534.0}, {"date": "2025-03-24", "close": 2.17, "volume": 14225.0}, {"date": "2025-03-25", "close": 2.19, "volume": 1796.0}, {"date": "2025-03-26", "close": 2.15, "volume": 15625.0}, {"date": "2025-03-27", "close": 2.1313, "volume": 2058.0}, {"date": "2025-03-28", "close": 2.101, "volume": 5913.0}, {"date": "2025-03-31", "close": 2.15, "volume": 59517.0}, {"date": "2025-04-01", "close": 2.11, "volume": 6762.0}, {"date": "2025-04-02", "close": 2.15, "volume": 51963.0}, {"date": "2025-04-03", "close": 1.95, "volume": 29987.0}, {"date": "2025-04-04", "close": 1.85, "volume": 68572.0}, {"date": "2025-04-07", "close": 1.7012, "volume": 28864.0}, {"date": "2025-04-08", "close": 1.61, "volume": 8130.0}, {"date": "2025-04-09", "close": 1.7506, "volume": 13359.0}, {"date": "2025-04-10", "close": 1.79, "volume": 58544.0}, {"date": "2025-04-11", "close": 1.79, "volume": 136216.0}, {"date": "2025-04-14", "close": 1.73, "volume": 94663.0}, {"date": "2025-04-15", "close": 1.7, "volume": 7962.0}, {"date": "2025-04-16", "close": 1.62, "volume": 50425.0}, {"date": "2025-04-17", "close": 1.6, "volume": 2093.0}, {"date": "2025-04-21", "close": 1.795, "volume": 48195.0}, {"date": "2025-04-22", "close": 1.95, "volume": 24965.0}, {"date": "2025-04-23", "close": 2.4168, "volume": 69025.0}, {"date": "2025-04-24", "close": 2.385, "volume": 31894.0}, {"date": "2025-04-25", "close": 2.44, "volume": 11468.0}, {"date": "2025-04-28", "close": 2.3, "volume": 41027.0}, {"date": "2025-04-29", "close": 2.22, "volume": 5718.0}, {"date": "2025-04-30", "close": 2.35, "volume": 26939.0}, {"date": "2025-05-01", "close": 2.31, "volume": 3282.0}, {"date": "2025-05-02", "close": 2.32, "volume": 54318.0}, {"date": "2025-05-05", "close": 2.05, "volume": 18359.0}, {"date": "2025-05-06", "close": 2.19, "volume": 30756.0}, {"date": "2025-05-07", "close": 2.1, "volume": 34059.0}, {"date": "2025-05-08", "close": 2.18, "volume": 3962.0}, {"date": "2025-05-09", "close": 2.0, "volume": 32166.0}, {"date": "2025-05-12", "close": 2.32, "volume": 36245.0}, {"date": "2025-05-13", "close": 2.3, "volume": 64029.0}, {"date": "2025-05-14", "close": 2.266, "volume": 10667.0}, {"date": "2025-05-15", "close": 2.36, "volume": 17170.0}, {"date": "2025-05-16", "close": 2.25, "volume": 16406.0}, {"date": "2025-05-19", "close": 2.27, "volume": 58323.0}, {"date": "2025-05-20", "close": 3.99, "volume": 90735010.0}, {"date": "2025-05-21", "close": 3.2, "volume": 3200793.0}, {"date": "2025-05-22", "close": 3.03, "volume": 962026.0}, {"date": "2025-05-23", "close": 3.03, "volume": 445896.0}, {"date": "2025-05-27", "close": 2.96, "volume": 721969.0}, {"date": "2025-05-28", "close": 2.8, "volume": 355912.0}, {"date": "2025-05-29", "close": 2.86, "volume": 481957.0}, {"date": "2025-05-30", "close": 2.73, "volume": 178524.0}, {"date": "2025-06-02", "close": 2.7, "volume": 243884.0}, {"date": "2025-06-03", "close": 2.77, "volume": 145638.0}, {"date": "2025-06-04", "close": 2.69, "volume": 114776.0}, {"date": "2025-06-05", "close": 2.6, "volume": 134317.0}, {"date": "2025-06-06", "close": 2.61, "volume": 156990.0}, {"date": "2025-06-09", "close": 2.66, "volume": 80223.0}, {"date": "2025-06-10", "close": 2.43, "volume": 772880.0}, {"date": "2025-06-11", "close": 2.49, "volume": 86061.0}, {"date": "2025-06-12", "close": 2.3, "volume": 105264.0}, {"date": "2025-06-13", "close": 2.29, "volume": 90280.0}, {"date": "2025-06-16", "close": 2.52, "volume": 275018.0}, {"date": "2025-06-17", "close": 2.53, "volume": 152416.0}, {"date": "2025-06-18", "close": 2.54, "volume": 88608.0}, {"date": "2025-06-20", "close": 2.54, "volume": 126616.0}, {"date": "2025-06-23", "close": 2.37, "volume": 118975.0}, {"date": "2025-06-24", "close": 2.44, "volume": 84727.0}, {"date": "2025-06-25", "close": 2.58, "volume": 63237.0}, {"date": "2025-06-26", "close": 2.52, "volume": 86164.0}, {"date": "2025-06-27", "close": 2.48, "volume": 75182.0}, {"date": "2025-06-30", "close": 2.42, "volume": 31244.0}, {"date": "2025-07-01", "close": 2.38, "volume": 40226.0}, {"date": "2025-07-02", "close": 2.41, "volume": 43926.0}, {"date": "2025-07-03", "close": 2.58, "volume": 134058.0}, {"date": "2025-07-07", "close": 2.7, "volume": 187242.0}, {"date": "2025-07-08", "close": 2.47, "volume": 123671.0}, {"date": "2025-07-09", "close": 2.42, "volume": 70529.0}, {"date": "2025-07-10", "close": 2.41, "volume": 147645.0}, {"date": "2025-07-11", "close": 2.4, "volume": 98922.0}, {"date": "2025-07-14", "close": 2.48, "volume": 107336.0}, {"date": "2025-07-15", "close": 2.46, "volume": 90759.0}, {"date": "2025-07-16", "close": 2.37, "volume": 62181.0}, {"date": "2025-07-17", "close": 2.72, "volume": 207476.0}, {"date": "2025-07-18", "close": 2.62, "volume": 58874.0}, {"date": "2025-07-21", "close": 2.73, "volume": 66426.0}, {"date": "2025-07-22", "close": 2.86, "volume": 70871.0}, {"date": "2025-07-23", "close": 2.76, "volume": 39984.0}, {"date": "2025-07-24", "close": 2.76, "volume": 28932.0}, {"date": "2025-07-25", "close": 2.77, "volume": 23393.0}, {"date": "2025-07-28", "close": 2.71, "volume": 27200.0}, {"date": "2025-07-29", "close": 2.62, "volume": 58611.0}, {"date": "2025-07-30", "close": 2.61, "volume": 98395.0}, {"date": "2025-07-31", "close": 2.62, "volume": 39668.0}, {"date": "2025-08-01", "close": 2.5, "volume": 12693.0}, {"date": "2025-08-04", "close": 2.52, "volume": 34470.0}, {"date": "2025-08-05", "close": 2.52, "volume": 58023.0}, {"date": "2025-08-06", "close": 2.49, "volume": 61599.0}, {"date": "2025-08-07", "close": 2.49, "volume": 58012.0}, {"date": "2025-08-08", "close": 2.46, "volume": 17996.0}, {"date": "2025-08-11", "close": 2.43, "volume": 30475.0}, {"date": "2025-08-12", "close": 2.49, "volume": 143018.0}, {"date": "2025-08-13", "close": 2.46, "volume": 145377.0}, {"date": "2025-08-14", "close": 2.37, "volume": 69891.0}, {"date": "2025-08-15", "close": 2.41, "volume": 29407.0}, {"date": "2025-08-18", "close": 2.48, "volume": 82270.0}, {"date": "2025-08-19", "close": 2.36, "volume": 55810.0}, {"date": "2025-08-20", "close": 2.31, "volume": 18385.0}, {"date": "2025-08-21", "close": 2.33, "volume": 13931.0}, {"date": "2025-08-22", "close": 2.47, "volume": 37008.0}, {"date": "2025-08-25", "close": 2.54, "volume": 65757.0}, {"date": "2025-08-26", "close": 2.45, "volume": 39531.0}, {"date": "2025-08-27", "close": 2.42, "volume": 24246.0}, {"date": "2025-08-28", "close": 2.48, "volume": 50266.0}, {"date": "2025-08-29", "close": 2.54, "volume": 75452.0}, {"date": "2025-09-02", "close": 2.63, "volume": 71189.0}, {"date": "2025-09-03", "close": 2.54, "volume": 48184.0}, {"date": "2025-09-04", "close": 2.462, "volume": 16949.0}, {"date": "2025-09-05", "close": 2.43, "volume": 16614.0}, {"date": "2025-09-08", "close": 2.42, "volume": 13491.0}, {"date": "2025-09-09", "close": 2.45, "volume": 22558.0}, {"date": "2025-09-10", "close": 2.44, "volume": 31869.0}, {"date": "2025-09-11", "close": 2.42, "volume": 24815.0}, {"date": "2025-09-12", "close": 2.42, "volume": 13017.0}, {"date": "2025-09-15", "close": 2.34, "volume": 36411.0}, {"date": "2025-09-16", "close": 2.43, "volume": 48148.0}, {"date": "2025-09-17", "close": 2.56, "volume": 63626.0}, {"date": "2025-09-18", "close": 2.61, "volume": 31854.0}, {"date": "2025-09-19", "close": 2.54, "volume": 136741.0}, {"date": "2025-09-22", "close": 2.69, "volume": 87661.0}, {"date": "2025-09-23", "close": 2.68, "volume": 37341.0}, {"date": "2025-09-24", "close": 2.69, "volume": 22074.0}, {"date": "2025-09-25", "close": 2.75, "volume": 37058.0}, {"date": "2025-09-26", "close": 2.99, "volume": 101520.0}, {"date": "2025-09-29", "close": 3.11, "volume": 106603.0}, {"date": "2025-09-30", "close": 3.08, "volume": 96048.0}, {"date": "2025-10-01", "close": 3.11, "volume": 58374.0}, {"date": "2025-10-02", "close": 3.19, "volume": 51341.0}, {"date": "2025-10-03", "close": 3.18, "volume": 43524.0}, {"date": "2025-10-06", "close": 3.15, "volume": 41002.0}, {"date": "2025-10-07", "close": 3.0065, "volume": 48185.0}, {"date": "2025-10-08", "close": 3.13, "volume": 60631.0}, {"date": "2025-10-09", "close": 3.04, "volume": 23630.0}, {"date": "2025-10-10", "close": 2.98, "volume": 42830.0}, {"date": "2025-10-13", "close": 3.07, "volume": 40311.0}, {"date": "2025-10-14", "close": 3.03, "volume": 27830.0}, {"date": "2025-10-15", "close": 3.33, "volume": 232687.0}, {"date": "2025-10-16", "close": 3.14, "volume": 188944.0}, {"date": "2025-10-17", "close": 3.03, "volume": 53794.0}, {"date": "2025-10-20", "close": 3.68, "volume": 442133.0}, {"date": "2025-10-21", "close": 3.7, "volume": 81243.0}, {"date": "2025-10-22", "close": 3.79, "volume": 125078.0}, {"date": "2025-10-23", "close": 3.82, "volume": 50803.0}, {"date": "2025-10-24", "close": 3.49, "volume": 18560680.0}, {"date": "2025-10-27", "close": 3.11, "volume": 604883.0}, {"date": "2025-10-28", "close": 3.02, "volume": 238614.0}, {"date": "2025-10-29", "close": 3.02, "volume": 293232.0}, {"date": "2025-10-30", "close": 2.79, "volume": 336781.0}, {"date": "2025-10-31", "close": 2.72, "volume": 371476.0}, {"date": "2025-11-03", "close": 2.68, "volume": 60339.0}, {"date": "2025-11-04", "close": 2.54, "volume": 90591.0}, {"date": "2025-11-05", "close": 2.54, "volume": 65343.0}, {"date": "2025-11-06", "close": 2.53, "volume": 118084.0}, {"date": "2025-11-07", "close": 2.54, "volume": 86065.0}, {"date": "2025-11-10", "close": 2.56, "volume": 48209.0}, {"date": "2025-11-11", "close": 2.41, "volume": 61586.0}, {"date": "2025-11-12", "close": 2.6, "volume": 41323.0}, {"date": "2025-11-13", "close": 2.35, "volume": 151585.0}, {"date": "2025-11-14", "close": 2.34, "volume": 50294.0}, {"date": "2025-11-17", "close": 2.31, "volume": 56362.0}, {"date": "2025-11-18", "close": 2.4, "volume": 64290.0}, {"date": "2025-11-19", "close": 2.54, "volume": 112086.0}, {"date": "2025-11-20", "close": 2.51, "volume": 90924.0}, {"date": "2025-11-21", "close": 2.62, "volume": 97810.0}, {"date": "2025-11-24", "close": 2.58, "volume": 50447.0}, {"date": "2025-11-25", "close": 2.65, "volume": 91102.0}, {"date": "2025-11-26", "close": 2.67, "volume": 82290.0}, {"date": "2025-11-28", "close": 2.78, "volume": 29041.0}, {"date": "2025-12-01", "close": 2.67, "volume": 30232.0}, {"date": "2025-12-02", "close": 2.68, "volume": 30900.0}, {"date": "2025-12-03", "close": 2.78, "volume": 8868.0}, {"date": "2025-12-04", "close": 2.71, "volume": 38198.0}, {"date": "2025-12-05", "close": 2.67, "volume": 22961.0}, {"date": "2025-12-08", "close": 2.63, "volume": 33496.0}, {"date": "2025-12-09", "close": 2.7, "volume": 21650.0}, {"date": "2025-12-10", "close": 2.76, "volume": 25601.0}, {"date": "2025-12-11", "close": 2.63, "volume": 44759.0}, {"date": "2025-12-12", "close": 2.65, "volume": 40124.0}, {"date": "2025-12-15", "close": 2.65, "volume": 43784.0}, {"date": "2025-12-16", "close": 2.7, "volume": 18436.0}, {"date": "2025-12-17", "close": 2.76, "volume": 60666.0}, {"date": "2025-12-18", "close": 2.88, "volume": 90629.0}, {"date": "2025-12-19", "close": 3.22, "volume": 15241280.0}, {"date": "2025-12-22", "close": 4.03, "volume": 888781.0}, {"date": "2025-12-23", "close": 3.48, "volume": 339670.0}, {"date": "2025-12-24", "close": 3.82, "volume": 98253.0}, {"date": "2025-12-26", "close": 3.92, "volume": 77376.0}, {"date": "2025-12-29", "close": 4.2, "volume": 391349.0}, {"date": "2025-12-30", "close": 4.51, "volume": 490528.0}, {"date": "2025-12-31", "close": 4.54, "volume": 174365.0}, {"date": "2026-01-02", "close": 4.46, "volume": 82064.0}, {"date": "2026-01-05", "close": 4.41, "volume": 109732.0}, {"date": "2026-01-06", "close": 4.46, "volume": 97414.0}, {"date": "2026-01-07", "close": 4.44, "volume": 46126.0}, {"date": "2026-01-08", "close": 4.63, "volume": 228916.0}, {"date": "2026-01-09", "close": 4.86, "volume": 239934.0}, {"date": "2026-01-12", "close": 5.15, "volume": 273647.0}, {"date": "2026-01-13", "close": 4.92, "volume": 72775.0}, {"date": "2026-01-14", "close": 4.74, "volume": 85000.0}, {"date": "2026-01-15", "close": 4.6, "volume": 78110.0}, {"date": "2026-01-16", "close": 4.57, "volume": 46344.0}, {"date": "2026-01-20", "close": 4.65, "volume": 133403.0}, {"date": "2026-01-21", "close": 4.91, "volume": 197678.0}, {"date": "2026-01-22", "close": 4.63, "volume": 136167.0}, {"date": "2026-01-23", "close": 4.86, "volume": 51476.0}, {"date": "2026-01-26", "close": 4.68, "volume": 52170.0}, {"date": "2026-01-27", "close": 4.57, "volume": 64951.0}, {"date": "2026-01-28", "close": 4.66, "volume": 24585.0}, {"date": "2026-01-29", "close": 4.65, "volume": 52029.0}, {"date": "2026-01-30", "close": 4.23, "volume": 205188.0}, {"date": "2026-02-02", "close": 4.42, "volume": 44045.0}, {"date": "2026-02-03", "close": 4.21, "volume": 68267.0}, {"date": "2026-02-04", "close": 4.35, "volume": 31788.0}, {"date": "2026-02-05", "close": 4.35, "volume": 33352.0}, {"date": "2026-02-06", "close": 4.35, "volume": 23138.0}, {"date": "2026-02-09", "close": 4.36, "volume": 13045.0}, {"date": "2026-02-10", "close": 4.62, "volume": 28196.0}, {"date": "2026-02-11", "close": 4.65, "volume": 91408.0}, {"date": "2026-02-12", "close": 4.85, "volume": 137871.0}, {"date": "2026-02-13", "close": 4.91, "volume": 94048.0}, {"date": "2026-02-17", "close": 5.39, "volume": 195036.0}, {"date": "2026-02-18", "close": 5.36, "volume": 78316.0}, {"date": "2026-02-19", "close": 5.35, "volume": 67875.0}, {"date": "2026-02-20", "close": 5.53, "volume": 109995.0}, {"date": "2026-02-23", "close": 4.75, "volume": 204321.0}, {"date": "2026-02-24", "close": 5.01, "volume": 63671.0}, {"date": "2026-02-25", "close": 5.28, "volume": 45154.0}, {"date": "2026-02-26", "close": 5.69, "volume": 399215.0}, {"date": "2026-02-27", "close": 6.0, "volume": 261547.0}, {"date": "2026-03-02", "close": 6.3, "volume": 147276.0}, {"date": "2026-03-03", "close": 5.89, "volume": 80047.0}, {"date": "2026-03-04", "close": 5.81, "volume": 61746.0}, {"date": "2026-03-05", "close": 5.88, "volume": 117309.0}, {"date": "2026-03-06", "close": 5.71, "volume": 50631.0}, {"date": "2026-03-09", "close": 5.75, "volume": 68151.0}, {"date": "2026-03-10", "close": 6.31, "volume": 217984.0}, {"date": "2026-03-11", "close": 6.45, "volume": 222493.0}, {"date": "2026-03-12", "close": 6.48, "volume": 90436.0}, {"date": "2026-03-13", "close": 6.86, "volume": 511232.0}, {"date": "2026-03-16", "close": 7.05, "volume": 347884.0}, {"date": "2026-03-17", "close": 7.21, "volume": 426406.0}, {"date": "2026-03-18", "close": 6.99, "volume": 400836.0}, {"date": "2026-03-19", "close": 7.16, "volume": 406411.0}, {"date": "2026-03-20", "close": 7.62, "volume": 609379.0}, {"date": "2026-03-23", "close": 7.31, "volume": 266346.0}, {"date": "2026-03-24", "close": 7.05, "volume": 109087.0}, {"date": "2026-03-25", "close": 7.51, "volume": 181907.0}, {"date": "2026-03-26", "close": 7.0, "volume": 118873.0}, {"date": "2026-03-27", "close": 6.9, "volume": 151664.0}, {"date": "2026-03-30", "close": 6.61, "volume": 146733.0}, {"date": "2026-03-31", "close": 7.4, "volume": 119338.0}, {"date": "2026-04-01", "close": 7.18, "volume": 83232.0}, {"date": "2026-04-02", "close": 7.25, "volume": 44032.0}, {"date": "2026-04-06", "close": 7.41, "volume": 190466.0}, {"date": "2026-04-07", "close": 7.34, "volume": 118123.0}, {"date": "2026-04-08", "close": 7.1, "volume": 137550.0}, {"date": "2026-04-09", "close": 7.25, "volume": 108887.0}, {"date": "2026-04-10", "close": 6.84, "volume": 167509.0}, {"date": "2026-04-13", "close": 6.99, "volume": 126280.0}, {"date": "2026-04-14", "close": 7.18, "volume": 145188.0}, {"date": "2026-04-15", "close": 7.0, "volume": 79550.0}, {"date": "2026-04-16", "close": 7.36, "volume": 118171.0}, {"date": "2026-04-17", "close": 7.22, "volume": 235306.0}, {"date": "2026-04-20", "close": 7.0, "volume": 141903.0}, {"date": "2026-04-21", "close": 7.28, "volume": 137201.0}, {"date": "2026-04-22", "close": 7.51, "volume": 365137.0}, {"date": "2026-04-23", "close": 7.45, "volume": 158714.0}, {"date": "2026-04-24", "close": 7.86, "volume": 530574.0}, {"date": "2026-04-27", "close": 8.13, "volume": 164908.0}, {"date": "2026-04-28", "close": 7.61, "volume": 114759.0}, {"date": "2026-04-29", "close": 7.44, "volume": 128332.0}, {"date": "2026-04-30", "close": 7.45, "volume": 77188.0}, {"date": "2026-05-01", "close": 8.08, "volume": 295116.0}, {"date": "2026-05-04", "close": 8.3, "volume": 185294.0}, {"date": "2026-05-05", "close": 8.69, "volume": 442974.0}, {"date": "2026-05-06", "close": 8.81, "volume": 301990.0}, {"date": "2026-05-07", "close": 8.8, "volume": 152936.0}, {"date": "2026-05-08", "close": 8.2, "volume": 156862.0}, {"date": "2026-05-11", "close": 8.15, "volume": 268190.0}, {"date": "2026-05-12", "close": 8.27, "volume": 183497.0}, {"date": "2026-05-13", "close": 7.91, "volume": 178208.0}, {"date": "2026-05-14", "close": 8.35, "volume": 202738.0}, {"date": "2026-05-15", "close": 7.87, "volume": 114068.0}, {"date": "2026-05-18", "close": 7.41, "volume": 136416.0}, {"date": "2026-05-19", "close": 7.25, "volume": 96907.0}, {"date": "2026-05-20", "close": 7.25, "volume": 60229.0}, {"date": "2026-05-21", "close": 7.43, "volume": 79201.0}, {"date": "2026-05-22", "close": 7.38, "volume": 95356.0}, {"date": "2026-05-26", "close": 7.0, "volume": 119260.0}, {"date": "2026-05-27", "close": 7.45, "volume": 146232.0}, {"date": "2026-05-28", "close": 7.29, "volume": 138287.0}, {"date": "2026-05-29", "close": 7.41, "volume": 73116.0}, {"date": "2026-06-01", "close": 7.34, "volume": 252067.0}, {"date": "2026-06-02", "close": 7.01, "volume": 239445.0}, {"date": "2026-06-03", "close": 7.07, "volume": 186051.0}, {"date": "2026-06-04", "close": 7.27, "volume": 95926.0}, {"date": "2026-06-05", "close": 6.84, "volume": 147758.0}, {"date": "2026-06-08", "close": 6.67, "volume": 97098.0}, {"date": "2026-06-09", "close": 6.8, "volume": 131756.0}, {"date": "2026-06-10", "close": 6.8, "volume": 61810.0}, {"date": "2026-06-11", "close": 6.89, "volume": 155780.0}, {"date": "2026-06-12", "close": 6.7, "volume": 65795.0}, {"date": "2026-06-15", "close": 6.8, "volume": 81505.0}, {"date": "2026-06-16", "close": 6.71, "volume": 69069.0}, {"date": "2026-06-17", "close": 6.71, "volume": 106431.0}, {"date": "2026-06-18", "close": 7.15, "volume": 164452.0}, {"date": "2026-06-22", "close": 7.16, "volume": 79707.0}, {"date": "2026-06-23", "close": 7.0, "volume": 65996.0}, {"date": "2026-06-24", "close": 6.8, "volume": 92628.0}, {"date": "2026-06-25", "close": 6.91, "volume": 49732.0}, {"date": "2026-06-26", "close": 7.27, "volume": 104409.0}, {"date": "2026-06-29", "close": 7.14, "volume": 38494.0}, {"date": "2026-06-30", "close": 7.31, "volume": 234431.0}, {"date": "2026-07-01", "close": 7.08, "volume": 91517.0}, {"date": "2026-07-02", "close": 7.06, "volume": 40941.0}, {"date": "2026-07-06", "close": 7.16, "volume": 63968.0}, {"date": "2026-07-07", "close": 7.13, "volume": 38999.0}, {"date": "2026-07-08", "close": 7.08, "volume": 49045.0}, {"date": "2026-07-09", "close": 7.21, "volume": 24447.0}, {"date": "2026-07-10", "close": 7.14, "volume": 37686.0}, {"date": "2026-07-13", "close": 6.88, "volume": 105703.0}, {"date": "2026-07-14", "close": 7.15, "volume": 113414.0}, {"date": "2026-07-15", "close": 6.98, "volume": 38260.0}, {"date": "2026-07-16", "close": 6.78, "volume": 146837.0}, {"date": "2026-07-17", "close": 6.75, "volume": 39308.0}, {"date": "2026-07-20", "close": 6.86, "volume": 20186.0}, {"date": "2026-07-21", "close": 7.01, "volume": 115380.0}, {"date": "2026-07-22", "close": 6.87, "volume": 23904.0}, {"date": "2026-07-23", "close": 7.01, "volume": 44020.0}, {"date": "2026-07-24", "close": 6.8, "volume": 36685.0}, {"date": "2026-07-27", "close": 6.74, "volume": 110774.0}, {"date": "2026-07-28", "close": 6.53, "volume": 90813.0}, {"date": "2026-07-29", "close": 6.04, "volume": 167715.0}, {"date": "2026-07-30", "close": 6.28, "volume": 165821.0}, {"date": "2026-07-31", "close": 6.25, "volume": 42899.0}, {"date": "2026-08-03", "close": 6.59, "volume": 78708.0}, {"date": "2026-08-04", "close": 7.01, "volume": 159803.0}, {"date": "2026-08-05", "close": 6.79, "volume": 43674.0}, {"date": "2026-08-06", "close": 6.93, "volume": 62899.0}, {"date": "2026-08-07", "close": 7.09, "volume": 44782.0}, {"date": "2026-08-10", "close": 6.87, "volume": 53677.0}, {"date": "2026-08-11", "close": 6.35, "volume": 395145.0}, {"date": "2026-08-12", "close": 6.27, "volume": 152144.0}, {"date": "2026-08-13", "close": 6.28, "volume": 88875.0}, {"date": "2026-08-14", "close": 6.3, "volume": 54028.0}, {"date": "2026-08-17", "close": 6.28, "volume": 102828.0}, {"date": "2026-08-18", "close": 6.26, "volume": 31132.0}, {"date": "2026-08-19", "close": 6.38, "volume": 58876.0}, {"date": "2026-08-20", "close": 6.27, "volume": 109070.0}, {"date": "2026-08-21", "close": 6.15, "volume": 96703.0}, {"date": "2026-08-24", "close": 6.07, "volume": 34203.0}, {"date": "2026-08-25", "close": 6.04, "volume": 73899.0}, {"date": "2026-08-26", "close": 5.96, "volume": 64776.0}, {"date": "2026-08-27", "close": 6.02, "volume": 82679.0}, {"date": "2026-08-28", "close": 6.0, "volume": 40208.0}, {"date": "2026-08-31", "close": 6.01, "volume": 52622.0}, {"date": "2026-09-01", "close": 5.81, "volume": 59555.0}, {"date": "2026-09-02", "close": 5.95, "volume": 79692.0}, {"date": "2026-09-03", "close": 6.07, "volume": 69942.0}, {"date": "2026-09-04", "close": 5.96, "volume": 47234.0}, {"date": "2026-09-08", "close": 5.91, "volume": 54548.0}, {"date": "2026-09-09", "close": 5.73, "volume": 36348.0}, {"date": "2026-09-10", "close": 5.69, "volume": 50246.0}, {"date": "2026-09-11", "close": 5.74, "volume": 46311.0}, {"date": "2026-09-14", "close": 5.75, "volume": 179896.0}, {"date": "2026-09-15", "close": 5.7, "volume": 77312.0}, {"date": "2026-09-16", "close": 6.94, "volume": 1075213.0}, {"date": "2026-09-17", "close": 7.63, "volume": 516816.0}, {"date": "2026-09-18", "close": 7.61, "volume": 174633.0}, {"date": "2026-09-21", "close": 7.14, "volume": 111052.0}, {"date": "2026-09-22", "close": 7.31, "volume": 149634.0}, {"date": "2026-09-23", "close": 7.31, "volume": 58036.0}, {"date": "2026-09-24", "close": 7.75, "volume": 117375.0}, {"date": "2026-09-25", "close": 7.56, "volume": 144385.0}, {"date": "2026-09-28", "close": 7.4, "volume": 63859.0}, {"date": "2026-09-29", "close": 7.76, "volume": 103058.0}, {"date": "2026-09-30", "close": 7.37, "volume": 81896.0}, {"date": "2026-10-01", "close": 7.17, "volume": 134875.0}, {"date": "2026-10-02", "close": 7.11, "volume": 47408.0}, {"date": "2026-10-05", "close": 7.15, "volume": 53776.0}, {"date": "2026-10-06", "close": 6.78, "volume": 66543.0}, {"date": "2026-10-07", "close": 6.83, "volume": 66058.0}, {"date": "2026-10-08", "close": 6.77, "volume": 30011.0}], "refreshing": true}