{"ticker": "NP", "overview": {"cik": "2067129", "ticker": "NP", "name": "Neptune Insurance Holdings Inc.", "industry": "Insurance Agents, Brokers & Service", "country": "United States", "sic": "6411", "announcements": [{"form": "4", "date": "2026-08-14", "title": "FORM 4", "accession": "0001628280-26-057143", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001894163-26-000002", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001897612-26-000623", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-13", "title": "Form SCHEDULE 13G/A", "accession": "0001193125-26-349969", "price_sensitive": false}, {"form": "144", "date": "2026-08-12", "title": "Notice of proposed sale", "accession": "0001628280-26-056077", "price_sensitive": false}, {"form": "4", "date": "2026-07-31", "title": "Insider transaction", "accession": "0001193125-26-329069", "price_sensitive": false}, {"form": "4", "date": "2026-07-31", "title": "Insider transaction", "accession": "0001193125-26-329068", "price_sensitive": false}, {"form": "144", "date": "2026-07-29", "title": "Notice of proposed sale", "accession": "0001193125-26-324490", "price_sensitive": false}, {"form": "144", "date": "2026-07-29", "title": "Notice of proposed sale", "accession": "0001193125-26-324488", "price_sensitive": false}, {"form": "10-Q", "date": "2026-07-27", "title": "Quarterly report", "accession": "0001628280-26-049809", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-21", "title": "Material event", "accession": "0001628280-26-048999", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-01", "title": "Material event", "accession": "0001628280-26-039469", "price_sensitive": true}, {"form": "4", "date": "2026-05-19", "title": "Insider transaction", "accession": "0001193125-26-231465", "price_sensitive": false}, {"form": "4", "date": "2026-05-19", "title": "Insider transaction", "accession": "0001193125-26-231460", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-05-15", "title": "Form SCHEDULE 13G", "accession": "0001897612-26-000508", "price_sensitive": false}, {"form": "424B4", "date": "2026-05-14", "title": "Form 424B4", "accession": "0001628280-26-035207", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-05-13", "title": "Form EFFECT", "accession": "9999999995-26-001628", "price_sensitive": false}, {"form": "S-1MEF", "date": "2026-05-13", "title": "Form S-1MEF", "accession": "0001628280-26-034760", "price_sensitive": false}, {"form": "CORRESP", "date": "2026-05-11", "title": "Form CORRESP", "accession": "0001628280-26-033584", "price_sensitive": false}, {"form": "CORRESP", "date": "2026-05-11", "title": "Form CORRESP", "accession": "0001628280-26-033581", "price_sensitive": false}, {"form": "S-1", "date": "2026-05-11", "title": "IPO registration", "accession": "0001628280-26-033573", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-05-11", "title": "Form DEFA14A", "accession": "0001628280-26-033566", "price_sensitive": false}, {"form": "UPLOAD", "date": "2026-05-05", "title": "Form UPLOAD", "accession": "0000000000-26-004596", "price_sensitive": false}, {"form": "DRS", "date": "2026-04-29", "title": "Form DRS", "accession": "0001628279-26-000553", "price_sensitive": false}, {"form": "10-Q", "date": "2026-04-29", "title": "Quarterly report", "accession": "0001628280-26-028418", "price_sensitive": true}]}, "description": "Neptune Insurance Holdings Inc. trades as NP on the NYSE and is registered in the United States, classified under Insurance Agents, Brokers & Service (SIC 6411). Privy Trades holds 23 insider filings for the company, from October 2025 to August 2026. Across those, 6 insiders disclosed 5 open-market purchases totalling $4.91M against 7 sales totalling $446.29M. The most recent filing on record is dated 9 September 2026.", "exchange": "NYSE", "stats": {"buy_n": 5, "buy_sum": 4910759.9, "sell_n": 7, "sell_sum": 446288751.9392, "net": -441377992.0392, "insiders": 6, "first_date": "2025-10-01", "last_date": "2026-08-13"}, "metrics": {"ticker": "NP", "has_prices": true, "as_of": "2026-08-07", "last": 32.02, "prev_close": 32.83, "change": -0.8099999999999952, "change_pct": -0.02467255558939979, "session_volume": 515937.0, "vwap_5": 32.17474892913675, "vwap_20": 31.691171337686363, "vwap_60": 29.480427048247975, "vwap_250": 27.036157101458077, "high_52w": 35.11, "low_52w": 17.14, "avg_volume_20": 753306.25, "sessions": 214, "market_cap": null}, "trades": [{"id": "0001628280-26-061284", "src": "INSIDERS", "ticker": "NP", "cik": "2067129", "company": "Neptune Insurance Holdings Inc.", "company_raw": "Neptune Insurance Holdings Inc.", "who": "James Steiner", "who_key": "Steiner James", "role": "Chief Financial Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "United States", "headline": "CFO files routine paperwork on NP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2067129/000162828026061284/0001628280-26-061284-index.htm", "trade_date": "2026-09-09", "timestamp": "2026-09-09", "mins": 78642}, {"id": "13DG-0001894163-26-000002", "src": "13DG", "ticker": "NP", "cik": "2067129", "company": "Neptune Insurance Holdings Inc.", "company_raw": "Neptune Insurance Holdings Inc.", "who": "FTV VII, L.P.", "who_key": "FTV VII, L.P.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "United States", "headline": "FTV VII, L.P. moves to a 17.19% passive stake in NP", "source_url": "https://www.sec.gov/Archives/edgar/data/1894163/0001894163-26-000002-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116082}, {"id": "13DG-0001897612-26-000623", "src": "13DG", "ticker": "NP", "cik": "2067129", "company": "Neptune Insurance Holdings Inc.", "company_raw": "Neptune Insurance Holdings Inc.", "who": "Neptune Insurance Holdings Inc.", "who_key": "Neptune Insurance Holdings Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "United States", "headline": "Neptune Insurance Holdings Inc. moves to a 6.1% passive stake in NP", "source_url": "https://www.sec.gov/Archives/edgar/data/2067129/0001897612-26-000623-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116082}, {"id": "0001628280-26-057143", "src": "INSIDERS", "ticker": "NP", "cik": "2067129", "company": "Neptune Insurance Holdings Inc.", "company_raw": "Neptune Insurance Holdings Inc.", "who": "James Steiner", "who_key": "Steiner James", "role": "Chief Financial Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 3143843.8392000003, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "United States", "headline": "CFO trims $3.1M of NP", "source_url": "https://www.sec.gov/Archives/edgar/data/2067129/000162828026057143/0001628280-26-057143-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117522}, {"id": "13DG-0001193125-26-349969", "src": "13DG", "ticker": "NP", "cik": "2067129", "company": "Neptune Insurance Holdings Inc.", "company_raw": "Neptune Insurance Holdings Inc.", "who": "BSIV Hold 101, LP", "who_key": "BSIV Hold 101, LP", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "United States", "headline": "BSIV Hold 101, LP moves to a 15.02% passive stake in NP", "source_url": "https://www.sec.gov/Archives/edgar/data/2087995/0001193125-26-349969-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117522}, {"id": "0001193125-26-329068", "src": "INSIDERS", "ticker": "NP", "cik": "2067129", "company": "Neptune Insurance Holdings Inc.", "company_raw": "Neptune Insurance Holdings Inc.", "who": "FTV VII, L.P.", "who_key": "FTV VII, L.P.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 62049644.8, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "United States", "headline": "Insider sells $62M of NP", "source_url": "https://www.sec.gov/Archives/edgar/data/2067129/000119312526329068/0001193125-26-329068-index.htm", "trade_date": "2026-07-29", "timestamp": "2026-07-29", "mins": 139122}, {"id": "0001193125-26-329069", "src": "INSIDERS", "ticker": "NP", "cik": "2067129", "company": "Neptune Insurance Holdings Inc.", "company_raw": "Neptune Insurance Holdings Inc.", "who": "BSIV Hold 101, LP", "who_key": "BSIV Hold 101, LP", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 54220355.199999996, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "United States", "headline": "Insider sells $54.2M of NP", "source_url": "https://www.sec.gov/Archives/edgar/data/2067129/000119312526329069/0001193125-26-329069-index.htm", "trade_date": "2026-07-29", "timestamp": "2026-07-29", "mins": 139122}, {"id": "0001193125-26-231460", "src": "INSIDERS", "ticker": "NP", "cik": "2067129", "company": "Neptune Insurance Holdings Inc.", "company_raw": "Neptune Insurance Holdings Inc.", "who": "FTV VII, L.P.", "who_key": "FTV VII, L.P.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 159452040.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "United States", "headline": "A 10% owner cashes out $159.5M of NP", "source_url": "https://www.sec.gov/Archives/edgar/data/2067129/000119312526231460/0001193125-26-231460-index.htm", "trade_date": "2026-05-19", "timestamp": "2026-05-19", "mins": 241362}, {"id": "0001193125-26-231465", "src": "INSIDERS", "ticker": "NP", "cik": "2067129", "company": "Neptune Insurance Holdings Inc.", "company_raw": "Neptune Insurance Holdings Inc.", "who": "BSIV Hold 101, LP", "who_key": "BSIV Hold 101, LP", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 139332705.6, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "United States", "headline": "10% owner sells $139.3M of NP", "source_url": "https://www.sec.gov/Archives/edgar/data/2067129/000119312526231465/0001193125-26-231465-index.htm", "trade_date": "2026-05-19", "timestamp": "2026-05-19", "mins": 241362}, {"id": "13DG-0001897612-26-000508", "src": "13DG", "ticker": "NP", "cik": "2067129", "company": "Neptune Insurance Holdings Inc.", "company_raw": "Neptune Insurance Holdings Inc.", "who": "Neptune Insurance Holdings Inc.", "who_key": "Neptune Insurance Holdings Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "United States", "headline": "Neptune Insurance Holdings Inc. takes a 5% passive stake in NP", "source_url": "https://www.sec.gov/Archives/edgar/data/2067129/0001897612-26-000508-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247122}, {"id": "0002067129-26-000008", "src": "INSIDERS", "ticker": "NP", "cik": "2067129", "company": "Neptune Insurance Holdings Inc.", "company_raw": "Neptune Insurance Holdings Inc.", "who": "Trevor R. Burgess", "who_key": "Burgess Trevor R", "role": "CEO & Chairman of the Board, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 935345.0, "score": 61.0, "price_sensitive": true, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "United States", "headline": "The corner office is buying \u2014 $935K of NP", "source_url": "https://www.sec.gov/Archives/edgar/data/2067129/000206712926000008/0002067129-26-000008-index.htm", "trade_date": "2026-03-13", "timestamp": "2026-03-13", "mins": 337842}, {"id": "0001193125-26-067769", "src": "INSIDERS", "ticker": "NP", "cik": "2067129", "company": "Neptune Insurance Holdings Inc.", "company_raw": "Neptune Insurance Holdings Inc.", "who": "Michael Warren Vostrizansky", "who_key": "Vostrizansky Michael Warren", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 494414.9, "score": 47.3, "price_sensitive": true, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "United States", "headline": "Director buys $494K of NP", "source_url": "https://www.sec.gov/Archives/edgar/data/2067129/000119312526067769/0001193125-26-067769-index.htm", "trade_date": "2026-02-20", "timestamp": "2026-02-20", "mins": 368082}, {"id": "0001193125-25-230498", "src": "INSIDERS", "ticker": "NP", "cik": "2067129", "company": "Neptune Insurance Holdings Inc.", "company_raw": "Neptune Insurance Holdings Inc.", "who": "Cristian A. Melej", "who_key": "Melej Cristian A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "United States", "headline": "Director files routine paperwork on NP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2067129/000119312525230498/0001193125-25-230498-index.htm", "trade_date": "2025-10-02", "timestamp": "2025-10-02", "mins": 571122}, {"id": "0001193125-25-230504", "src": "INSIDERS", "ticker": "NP", "cik": "2067129", "company": "Neptune Insurance Holdings Inc.", "company_raw": "Neptune Insurance Holdings Inc.", "who": "Matthew Paul Duffy", "who_key": "Duffy Matthew Paul", "role": "President & Chief Risk Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "United States", "headline": "President files routine paperwork on NP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2067129/000119312525230504/0001193125-25-230504-index.htm", "trade_date": "2025-10-02", "timestamp": "2025-10-02", "mins": 571122}, {"id": "0001193125-25-230507", "src": "INSIDERS", "ticker": "NP", "cik": "2067129", "company": "Neptune Insurance Holdings Inc.", "company_raw": "Neptune Insurance Holdings Inc.", "who": "Jonathan Winant Carlon", "who_key": "Carlon Jonathan Winant", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "United States", "headline": "Director files routine paperwork on NP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2067129/000119312525230507/0001193125-25-230507-index.htm", "trade_date": "2025-10-02", "timestamp": "2025-10-02", "mins": 571122}, {"id": "0001193125-25-230514", "src": "INSIDERS", "ticker": "NP", "cik": "2067129", "company": "Neptune Insurance Holdings Inc.", "company_raw": "Neptune Insurance Holdings Inc.", "who": "James Steiner", "who_key": "Steiner James", "role": "CFO and Secretary, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "United States", "headline": "CFO files routine paperwork on NP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2067129/000119312525230514/0001193125-25-230514-index.htm", "trade_date": "2025-10-02", "timestamp": "2025-10-02", "mins": 571122}, {"id": "0001193125-25-230522", "src": "INSIDERS", "ticker": "NP", "cik": "2067129", "company": "Neptune Insurance Holdings Inc.", "company_raw": "Neptune Insurance Holdings Inc.", "who": "Trevor R. Burgess", "who_key": "Burgess Trevor R", "role": "CEO & Chairman of the Board, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "United States", "headline": "CEO files routine paperwork on NP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2067129/000119312525230522/0001193125-25-230522-index.htm", "trade_date": "2025-10-02", "timestamp": "2025-10-02", "mins": 571122}, {"id": "0001193125-25-283512", "src": "INSIDERS", "ticker": "NP", "cik": "2067129", "company": "Neptune Insurance Holdings Inc.", "company_raw": "Neptune Insurance Holdings Inc.", "who": "Trevor R. Burgess", "who_key": "Burgess Trevor R", "role": "CEO & Chairman of the Board, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 1000000.0, "score": 61.4, "price_sensitive": true, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "United States", "headline": "That makes 5 insiders into NP", "source_url": "https://www.sec.gov/Archives/edgar/data/2067129/000119312525283512/0001193125-25-283512-index.htm", "trade_date": "2025-10-02", "timestamp": "2025-10-02", "mins": 571122}, {"id": "0001193125-25-283514", "src": "INSIDERS", "ticker": "NP", "cik": "2067129", "company": "Neptune Insurance Holdings Inc.", "company_raw": "Neptune Insurance Holdings Inc.", "who": "Jonathan Winant Carlon", "who_key": "Carlon Jonathan Winant", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 100000.0, "score": 39.2, "price_sensitive": true, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "United States", "headline": "That makes 4 insiders into NP", "source_url": "https://www.sec.gov/Archives/edgar/data/2067129/000119312525283514/0001193125-25-283514-index.htm", "trade_date": "2025-10-02", "timestamp": "2025-10-02", "mins": 571122}, {"id": "0001193125-25-283516", "src": "INSIDERS", "ticker": "NP", "cik": "2067129", "company": "Neptune Insurance Holdings Inc.", "company_raw": "Neptune Insurance Holdings Inc.", "who": "James Steiner", "who_key": "Steiner James", "role": "CFO and Secretary, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 2381000.0, "score": 63.4, "price_sensitive": true, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "United States", "headline": "NP draws its 3th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/2067129/000119312525283516/0001193125-25-283516-index.htm", "trade_date": "2025-10-02", "timestamp": "2025-10-02", "mins": 571122}, {"id": "0001193125-25-230427", "src": "INSIDERS", "ticker": "NP", "cik": "2067129", "company": "Neptune Insurance Holdings Inc.", "company_raw": "Neptune Insurance Holdings Inc.", "who": "BSIV Hold 101, LP", "who_key": "BSIV Hold 101, LP", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 15377306.25, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "United States", "headline": "Big holder trims $15.4M of NP", "source_url": "https://www.sec.gov/Archives/edgar/data/2067129/000119312525230427/0001193125-25-230427-index.htm", "trade_date": "2025-10-01", "timestamp": "2025-10-01", "mins": 572562}, {"id": "0001193125-25-230459", "src": "INSIDERS", "ticker": "NP", "cik": "2067129", "company": "Neptune Insurance Holdings Inc.", "company_raw": "Neptune Insurance Holdings Inc.", "who": "FTV VII, L.P.", "who_key": "FTV VII, L.P.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 12712856.25, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "United States", "headline": "Big sell in NP \u2014 A 10% owner offloads $12.7M", "source_url": "https://www.sec.gov/Archives/edgar/data/2067129/000119312525230459/0001193125-25-230459-index.htm", "trade_date": "2025-10-01", "timestamp": "2025-10-01", "mins": 572562}, {"id": "0001296435-04-000040", "src": "INSIDERS", "ticker": "NP", "cik": "1296435", "company": "Neenah Paper Inc", "company_raw": "Neenah Paper Inc", "who": "Kimberly Clark Corp", "who_key": "KIMBERLY CLARK CORP", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Paper Mills", "country": "United States", "headline": "10% owner files routine paperwork on NP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/55785/000129643504000040/0001296435-04-000040-index.htm", "trade_date": "2004-11-30", "timestamp": "2004-11-30", "mins": 11530962}], "recent_buys": [{"id": "0002067129-26-000008", "src": "INSIDERS", "ticker": "NP", "cik": "2067129", "company": "Neptune Insurance Holdings Inc.", "company_raw": "Neptune Insurance Holdings Inc.", "who": "Trevor R. Burgess", "who_key": "Burgess Trevor R", "role": "CEO & Chairman of the Board, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 935345.0, "score": 61.0, "price_sensitive": true, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "United States", "headline": "The corner office is buying \u2014 $935K of NP", "source_url": "https://www.sec.gov/Archives/edgar/data/2067129/000206712926000008/0002067129-26-000008-index.htm", "trade_date": "2026-03-13", "timestamp": "2026-03-13", "mins": 337842}, {"id": "0001193125-26-067769", "src": "INSIDERS", "ticker": "NP", "cik": "2067129", "company": "Neptune Insurance Holdings Inc.", "company_raw": "Neptune Insurance Holdings Inc.", "who": "Michael Warren Vostrizansky", "who_key": "Vostrizansky Michael Warren", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 494414.9, "score": 47.3, "price_sensitive": true, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "United States", "headline": "Director buys $494K of NP", "source_url": "https://www.sec.gov/Archives/edgar/data/2067129/000119312526067769/0001193125-26-067769-index.htm", "trade_date": "2026-02-20", "timestamp": "2026-02-20", "mins": 368082}, {"id": "0001193125-25-283516", "src": "INSIDERS", "ticker": "NP", "cik": "2067129", "company": "Neptune Insurance Holdings Inc.", "company_raw": "Neptune Insurance Holdings Inc.", "who": "James Steiner", "who_key": "Steiner James", "role": "CFO and Secretary, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 2381000.0, "score": 63.4, "price_sensitive": true, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "United States", "headline": "NP draws its 3th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/2067129/000119312525283516/0001193125-25-283516-index.htm", "trade_date": "2025-10-02", "timestamp": "2025-10-02", "mins": 571122}, {"id": "0001193125-25-283514", "src": "INSIDERS", "ticker": "NP", "cik": "2067129", "company": "Neptune Insurance Holdings Inc.", "company_raw": "Neptune Insurance Holdings Inc.", "who": "Jonathan Winant Carlon", "who_key": "Carlon Jonathan Winant", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 100000.0, "score": 39.2, "price_sensitive": true, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "United States", "headline": "That makes 4 insiders into NP", "source_url": "https://www.sec.gov/Archives/edgar/data/2067129/000119312525283514/0001193125-25-283514-index.htm", "trade_date": "2025-10-02", "timestamp": "2025-10-02", "mins": 571122}, {"id": "0001193125-25-283512", "src": "INSIDERS", "ticker": "NP", "cik": "2067129", "company": "Neptune Insurance Holdings Inc.", "company_raw": "Neptune Insurance Holdings Inc.", "who": "Trevor R. Burgess", "who_key": "Burgess Trevor R", "role": "CEO & Chairman of the Board, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 1000000.0, "score": 61.4, "price_sensitive": true, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "United States", "headline": "That makes 5 insiders into NP", "source_url": "https://www.sec.gov/Archives/edgar/data/2067129/000119312525283512/0001193125-25-283512-index.htm", "trade_date": "2025-10-02", "timestamp": "2025-10-02", "mins": 571122}], "institutional": [{"id": "13DG-0001894163-26-000002", "src": "13DG", "ticker": "NP", "cik": "2067129", "company": "Neptune Insurance Holdings Inc.", "company_raw": "Neptune Insurance Holdings Inc.", "who": "FTV VII, L.P.", "who_key": "FTV VII, L.P.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "United States", "headline": "FTV VII, L.P. moves to a 17.19% passive stake in NP", "source_url": "https://www.sec.gov/Archives/edgar/data/1894163/0001894163-26-000002-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116082}, {"id": "13DG-0001897612-26-000623", "src": "13DG", "ticker": "NP", "cik": "2067129", "company": "Neptune Insurance Holdings Inc.", "company_raw": "Neptune Insurance Holdings Inc.", "who": "Neptune Insurance Holdings Inc.", "who_key": "Neptune Insurance Holdings Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "United States", "headline": "Neptune Insurance Holdings Inc. moves to a 6.1% passive stake in NP", "source_url": "https://www.sec.gov/Archives/edgar/data/2067129/0001897612-26-000623-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116082}, {"id": "13DG-0001193125-26-349969", "src": "13DG", "ticker": "NP", "cik": "2067129", "company": "Neptune Insurance Holdings Inc.", "company_raw": "Neptune Insurance Holdings Inc.", "who": "BSIV Hold 101, LP", "who_key": "BSIV Hold 101, LP", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "United States", "headline": "BSIV Hold 101, LP moves to a 15.02% passive stake in NP", "source_url": "https://www.sec.gov/Archives/edgar/data/2087995/0001193125-26-349969-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117522}, {"id": "13DG-0001897612-26-000508", "src": "13DG", "ticker": "NP", "cik": "2067129", "company": "Neptune Insurance Holdings Inc.", "company_raw": "Neptune Insurance Holdings Inc.", "who": "Neptune Insurance Holdings Inc.", "who_key": "Neptune Insurance Holdings Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Insurance Agents, Brokers & Service", "country": "United States", "headline": "Neptune Insurance Holdings Inc. takes a 5% passive stake in NP", "source_url": "https://www.sec.gov/Archives/edgar/data/2067129/0001897612-26-000508-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247122}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Neptune Insurance Holdings Inc. Class A Common Stock", "new_value": "Neptune Insurance Holdings Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002067129", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002067129", "applied": 1, "detected_at": "2026-10-26T09:58:05.920791"}]}, "key_people": [{"who": "FTV VII, L.P.", "who_key": "FTV VII, L.P.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 234214541.05, "net": -234214541.05, "trades": 3, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 62049644.8, "date": "2026-07-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2067129/000119312526329068/0001193125-26-329068-index.htm"}, {"action": "SELL", "amount": 159452040.0, "date": "2026-05-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2067129/000119312526231460/0001193125-26-231460-index.htm"}, {"action": "SELL", "amount": 12712856.25, "date": "2025-10-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2067129/000119312525230459/0001193125-25-230459-index.htm"}], "latest": {"action": "SELL", "amount": 62049644.8, "date": "2026-07-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2067129/000119312526329068/0001193125-26-329068-index.htm"}}, {"who": "BSIV Hold 101, LP", "who_key": "BSIV Hold 101, LP", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 208930367.04999998, "net": -208930367.04999998, "trades": 3, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 54220355.199999996, "date": "2026-07-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2067129/000119312526329069/0001193125-26-329069-index.htm"}, {"action": "SELL", "amount": 139332705.6, "date": "2026-05-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2067129/000119312526231465/0001193125-26-231465-index.htm"}, {"action": "SELL", "amount": 15377306.25, "date": "2025-10-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2067129/000119312525230427/0001193125-25-230427-index.htm"}], "latest": {"action": "SELL", "amount": 54220355.199999996, "date": "2026-07-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2067129/000119312526329069/0001193125-26-329069-index.htm"}}, {"who": "James Steiner", "who_key": "Steiner James", "role": "CFO and Secretary, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 2381000.0, "sold": 3143843.8392000003, "net": -762843.8392000003, "trades": 2, "top_score": 63.4, "lean": "selling", "history": [{"action": "SELL", "amount": 3143843.8392000003, "date": "2026-08-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2067129/000162828026057143/0001628280-26-057143-index.htm"}, {"action": "BUY", "amount": 2381000.0, "date": "2025-10-02", "score": 63.4, "source_url": "https://www.sec.gov/Archives/edgar/data/2067129/000119312525283516/0001193125-25-283516-index.htm"}], "latest": {"action": "SELL", "amount": 3143843.8392000003, "date": "2026-08-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2067129/000162828026057143/0001628280-26-057143-index.htm"}}, {"who": "Trevor R. Burgess", "who_key": "Burgess Trevor R", "role": "CEO & Chairman of the Board, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "bought": 1935345.0, "sold": 0, "net": 1935345.0, "trades": 2, "top_score": 61.4, "lean": "buying", "history": [{"action": "BUY", "amount": 935345.0, "date": "2026-03-13", "score": 61.0, "source_url": "https://www.sec.gov/Archives/edgar/data/2067129/000206712926000008/0002067129-26-000008-index.htm"}, {"action": "BUY", "amount": 1000000.0, "date": "2025-10-02", "score": 61.4, "source_url": "https://www.sec.gov/Archives/edgar/data/2067129/000119312525283512/0001193125-25-283512-index.htm"}], "latest": {"action": "BUY", "amount": 935345.0, "date": "2026-03-13", "score": 61.0, "source_url": "https://www.sec.gov/Archives/edgar/data/2067129/000206712926000008/0002067129-26-000008-index.htm"}}, {"who": "Michael Warren Vostrizansky", "who_key": "Vostrizansky Michael Warren", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 494414.9, "sold": 0, "net": 494414.9, "trades": 1, "top_score": 47.3, "lean": "buying", "history": [{"action": "BUY", "amount": 494414.9, "date": "2026-02-20", "score": 47.3, "source_url": "https://www.sec.gov/Archives/edgar/data/2067129/000119312526067769/0001193125-26-067769-index.htm"}], "latest": {"action": "BUY", "amount": 494414.9, "date": "2026-02-20", "score": 47.3, "source_url": "https://www.sec.gov/Archives/edgar/data/2067129/000119312526067769/0001193125-26-067769-index.htm"}}, {"who": "Jonathan Winant Carlon", "who_key": "Carlon Jonathan Winant", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 100000.0, "sold": 0, "net": 100000.0, "trades": 1, "top_score": 39.2, "lean": "buying", "history": [{"action": "BUY", "amount": 100000.0, "date": "2025-10-02", "score": 39.2, "source_url": "https://www.sec.gov/Archives/edgar/data/2067129/000119312525283514/0001193125-25-283514-index.htm"}], "latest": {"action": "BUY", "amount": 100000.0, "date": "2025-10-02", "score": 39.2, "source_url": "https://www.sec.gov/Archives/edgar/data/2067129/000119312525283514/0001193125-25-283514-index.htm"}}], "activity": [{"date": "2026-08-13", "net": -3143843.8392000003}], "announcements": [{"form": "4", "date": "2026-08-14", "title": "FORM 4", "accession": "0001628280-26-057143", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001894163-26-000002", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001897612-26-000623", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-13", "title": "Form SCHEDULE 13G/A", "accession": "0001193125-26-349969", "price_sensitive": false}, {"form": "144", "date": "2026-08-12", "title": "Notice of proposed sale", "accession": "0001628280-26-056077", "price_sensitive": false}, {"form": "4", "date": "2026-07-31", "title": "Insider transaction", "accession": "0001193125-26-329069", "price_sensitive": false}, {"form": "4", "date": "2026-07-31", "title": "Insider transaction", "accession": "0001193125-26-329068", "price_sensitive": false}, {"form": "144", "date": "2026-07-29", "title": "Notice of proposed sale", "accession": "0001193125-26-324490", "price_sensitive": false}, {"form": "144", "date": "2026-07-29", "title": "Notice of proposed sale", "accession": "0001193125-26-324488", "price_sensitive": false}, {"form": "10-Q", "date": "2026-07-27", "title": "Quarterly report", "accession": "0001628280-26-049809", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-21", "title": "Material event", "accession": "0001628280-26-048999", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-01", "title": "Material event", "accession": "0001628280-26-039469", "price_sensitive": true}, {"form": "4", "date": "2026-05-19", "title": "Insider transaction", "accession": "0001193125-26-231465", "price_sensitive": false}, {"form": "4", "date": "2026-05-19", "title": "Insider transaction", "accession": "0001193125-26-231460", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-05-15", "title": "Form SCHEDULE 13G", "accession": "0001897612-26-000508", "price_sensitive": false}, {"form": "424B4", "date": "2026-05-14", "title": "Form 424B4", "accession": "0001628280-26-035207", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-05-13", "title": "Form EFFECT", "accession": "9999999995-26-001628", "price_sensitive": false}, {"form": "S-1MEF", "date": "2026-05-13", "title": "Form S-1MEF", "accession": "0001628280-26-034760", "price_sensitive": false}, {"form": "CORRESP", "date": "2026-05-11", "title": "Form CORRESP", "accession": "0001628280-26-033584", "price_sensitive": false}, {"form": "CORRESP", "date": "2026-05-11", "title": "Form CORRESP", "accession": "0001628280-26-033581", "price_sensitive": false}, {"form": "S-1", "date": "2026-05-11", "title": "IPO registration", "accession": "0001628280-26-033573", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-05-11", "title": "Form DEFA14A", "accession": "0001628280-26-033566", "price_sensitive": false}, {"form": "UPLOAD", "date": "2026-05-05", "title": "Form UPLOAD", "accession": "0000000000-26-004596", "price_sensitive": false}, {"form": "DRS", "date": "2026-04-29", "title": "Form DRS", "accession": "0001628279-26-000553", "price_sensitive": false}, {"form": "10-Q", "date": "2026-04-29", "title": "Quarterly report", "accession": "0001628280-26-028418", "price_sensitive": true}], "performance": {"ticker": "NP", "has_prices": true, "summary": {"n": 5, "avg": 0.2696177900404139, "win_rate": 1.0, "best": 0.5075329566854994, "worst": 0.1254833040421794, "as_of": "2026-08-07"}, "buys": [{"who": "Burgess Trevor R", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman of the Board, Director, 10% Owner", "amount": 935345.0, "date": "2026-03-13", "score": 61.0, "ref_price": 21.87, "return": 0.46410608139003207}, {"who": "Vostrizansky Michael Warren", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 494414.9, "date": "2026-02-20", "score": 47.3, "ref_price": 21.24, "return": 0.5075329566854994}, {"who": "Steiner James", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO and Secretary, Director", "amount": 2381000.0, "date": "2025-10-02", "score": 63.4, "ref_price": 28.45, "return": 0.1254833040421794}, {"who": "Carlon Jonathan Winant", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 100000.0, "date": "2025-10-02", "score": 39.2, "ref_price": 28.45, "return": 0.1254833040421794}, {"who": "Burgess Trevor R", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & Chairman of the Board, Director, 10% Owner", "amount": 1000000.0, "date": "2025-10-02", "score": 61.4, "ref_price": 28.45, "return": 0.1254833040421794}]}, "price_series": [{"date": "2025-10-01", "close": 24.8, "volume": 13033970.0}, {"date": "2025-10-02", "close": 28.45, "volume": 2362718.0}, {"date": "2025-10-03", "close": 30.4, "volume": 1682639.0}, {"date": "2025-10-06", "close": 29.99, "volume": 758587.0}, {"date": "2025-10-07", "close": 27.38, "volume": 2616664.0}, {"date": "2025-10-08", "close": 27.1, "volume": 381454.0}, {"date": "2025-10-09", "close": 27.44, "volume": 338129.0}, {"date": "2025-10-10", "close": 26.48, "volume": 394127.0}, {"date": "2025-10-13", "close": 28.37, "volume": 442805.0}, {"date": "2025-10-14", "close": 27.34, "volume": 171551.0}, {"date": "2025-10-15", "close": 26.39, "volume": 327077.0}, {"date": "2025-10-16", "close": 25.34, "volume": 219532.0}, {"date": "2025-10-17", "close": 25.13, "volume": 200622.0}, {"date": "2025-10-20", "close": 25.0, "volume": 137329.0}, {"date": "2025-10-21", "close": 25.49, "volume": 172130.0}, {"date": "2025-10-22", "close": 24.8, "volume": 145477.0}, {"date": "2025-10-23", "close": 25.09, "volume": 299174.0}, {"date": "2025-10-24", "close": 26.37, "volume": 362298.0}, {"date": "2025-10-27", "close": 25.5, "volume": 247558.0}, {"date": "2025-10-28", "close": 25.69, "volume": 290810.0}, {"date": "2025-10-29", "close": 25.27, "volume": 261356.0}, {"date": "2025-10-30", "close": 26.49, "volume": 214817.0}, {"date": "2025-10-31", "close": 25.68, "volume": 236284.0}, {"date": "2025-11-03", "close": 25.26, "volume": 342817.0}, {"date": "2025-11-04", "close": 25.42, "volume": 504114.0}, {"date": "2025-11-05", "close": 25.61, "volume": 120562.0}, {"date": "2025-11-06", "close": 25.29, "volume": 192044.0}, {"date": "2025-11-07", "close": 26.86, "volume": 236938.0}, {"date": "2025-11-10", "close": 26.66, "volume": 109131.0}, {"date": "2025-11-11", "close": 25.63, "volume": 91635.0}, {"date": "2025-11-12", "close": 25.16, "volume": 111373.0}, {"date": "2025-11-13", "close": 24.87, "volume": 293680.0}, {"date": "2025-11-14", "close": 24.73, "volume": 123784.0}, {"date": "2025-11-17", "close": 23.81, "volume": 409466.0}, {"date": "2025-11-18", "close": 23.0, "volume": 166328.0}, {"date": "2025-11-19", "close": 23.21, "volume": 258050.0}, {"date": "2025-11-20", "close": 23.09, "volume": 270160.0}, {"date": "2025-11-21", "close": 23.37, "volume": 244038.0}, {"date": "2025-11-24", "close": 23.17, "volume": 464433.0}, {"date": "2025-11-25", "close": 24.53, "volume": 322664.0}, {"date": "2025-11-26", "close": 24.99, "volume": 328596.0}, {"date": "2025-11-28", "close": 23.32, "volume": 179470.0}, {"date": "2025-12-01", "close": 23.89, "volume": 231340.0}, {"date": "2025-12-02", "close": 23.44, "volume": 286998.0}, {"date": "2025-12-03", "close": 23.74, "volume": 425035.0}, {"date": "2025-12-04", "close": 24.97, "volume": 402263.0}, {"date": "2025-12-05", "close": 24.71, "volume": 519815.0}, {"date": "2025-12-08", "close": 24.31, "volume": 353296.0}, {"date": "2025-12-09", "close": 26.7, "volume": 485566.0}, {"date": "2025-12-10", "close": 27.05, "volume": 217115.0}, {"date": "2025-12-11", "close": 27.46, "volume": 375307.0}, {"date": "2025-12-12", "close": 27.73, "volume": 293073.0}, {"date": "2025-12-15", "close": 27.5, "volume": 287634.0}, {"date": "2025-12-16", "close": 28.38, "volume": 322738.0}, {"date": "2025-12-17", "close": 29.0, "volume": 353776.0}, {"date": "2025-12-18", "close": 29.31, "volume": 517301.0}, {"date": "2025-12-19", "close": 28.17, "volume": 1533672.0}, {"date": "2025-12-22", "close": 29.25, "volume": 244285.0}, {"date": "2025-12-23", "close": 30.25, "volume": 488138.0}, {"date": "2025-12-24", "close": 30.49, "volume": 189222.0}, {"date": "2025-12-26", "close": 29.9, "volume": 279284.0}, {"date": "2025-12-29", "close": 30.23, "volume": 203485.0}, {"date": "2025-12-30", "close": 29.85, "volume": 270737.0}, {"date": "2025-12-31", "close": 29.16, "volume": 324461.0}, {"date": "2026-01-02", "close": 27.79, "volume": 889566.0}, {"date": "2026-01-05", "close": 29.26, "volume": 359293.0}, {"date": "2026-01-06", "close": 27.73, "volume": 829601.0}, {"date": "2026-01-07", "close": 27.65, "volume": 607117.0}, {"date": "2026-01-08", "close": 27.49, "volume": 335198.0}, {"date": "2026-01-09", "close": 26.69, "volume": 154998.0}, {"date": "2026-01-12", "close": 26.01, "volume": 387332.0}, {"date": "2026-01-13", "close": 26.19, "volume": 268765.0}, {"date": "2026-01-14", "close": 26.76, "volume": 348964.0}, {"date": "2026-01-15", "close": 26.01, "volume": 181695.0}, {"date": "2026-01-16", "close": 25.99, "volume": 145216.0}, {"date": "2026-01-20", "close": 25.51, "volume": 192182.0}, {"date": "2026-01-21", "close": 25.55, "volume": 436995.0}, {"date": "2026-01-22", "close": 24.93, "volume": 177081.0}, {"date": "2026-01-23", "close": 24.5, "volume": 417306.0}, {"date": "2026-01-26", "close": 25.77, "volume": 317079.0}, {"date": "2026-01-27", "close": 25.12, "volume": 173360.0}, {"date": "2026-01-28", "close": 25.21, "volume": 127348.0}, {"date": "2026-01-29", "close": 26.0, "volume": 194557.0}, {"date": "2026-01-30", "close": 25.5, "volume": 175476.0}, {"date": "2026-02-02", "close": 25.28, "volume": 251903.0}, {"date": "2026-02-03", "close": 24.94, "volume": 166135.0}, {"date": "2026-02-04", "close": 24.83, "volume": 254779.0}, {"date": "2026-02-05", "close": 23.17, "volume": 343877.0}, {"date": "2026-02-06", "close": 23.56, "volume": 339039.0}, {"date": "2026-02-09", "close": 23.3, "volume": 364705.0}, {"date": "2026-02-10", "close": 23.4, "volume": 251514.0}, {"date": "2026-02-11", "close": 19.23, "volume": 730686.0}, {"date": "2026-02-12", "close": 17.14, "volume": 2166224.0}, {"date": "2026-02-13", "close": 18.89, "volume": 783937.0}, {"date": "2026-02-17", "close": 19.39, "volume": 394901.0}, {"date": "2026-02-18", "close": 18.13, "volume": 470555.0}, {"date": "2026-02-19", "close": 20.44, "volume": 757842.0}, {"date": "2026-02-20", "close": 21.24, "volume": 564635.0}, {"date": "2026-02-23", "close": 20.59, "volume": 505776.0}, {"date": "2026-02-24", "close": 20.4, "volume": 386397.0}, {"date": "2026-02-25", "close": 21.29, "volume": 351301.0}, {"date": "2026-02-26", "close": 21.4, "volume": 355988.0}, {"date": "2026-02-27", "close": 20.82, "volume": 663554.0}, {"date": "2026-03-02", "close": 21.13, "volume": 215764.0}, {"date": "2026-03-03", "close": 21.24, "volume": 444285.0}, {"date": "2026-03-04", "close": 21.54, "volume": 163154.0}, {"date": "2026-03-05", "close": 21.2, "volume": 318892.0}, {"date": "2026-03-06", "close": 20.3, "volume": 651709.0}, {"date": "2026-03-09", "close": 19.83, "volume": 266204.0}, {"date": "2026-03-10", "close": 19.92, "volume": 302623.0}, {"date": "2026-03-11", "close": 18.91, "volume": 192509.0}, {"date": "2026-03-12", "close": 18.19, "volume": 302414.0}, {"date": "2026-03-13", "close": 21.87, "volume": 928655.0}, {"date": "2026-03-16", "close": 22.0, "volume": 563771.0}, {"date": "2026-03-17", "close": 23.46, "volume": 724050.0}, {"date": "2026-03-18", "close": 22.85, "volume": 234270.0}, {"date": "2026-03-19", "close": 22.17, "volume": 256121.0}, {"date": "2026-03-20", "close": 21.83, "volume": 256202.0}, {"date": "2026-03-23", "close": 21.95, "volume": 165244.0}, {"date": "2026-03-24", "close": 22.21, "volume": 201172.0}, {"date": "2026-03-25", "close": 23.22, "volume": 336212.0}, {"date": "2026-03-26", "close": 23.72, "volume": 338513.0}, {"date": "2026-03-27", "close": 23.03, "volume": 455603.0}, {"date": "2026-03-30", "close": 23.43, "volume": 485307.0}, {"date": "2026-03-31", "close": 24.19, "volume": 411057.0}, {"date": "2026-04-01", "close": 24.3, "volume": 504280.0}, {"date": "2026-04-02", "close": 25.05, "volume": 419545.0}, {"date": "2026-04-06", "close": 25.91, "volume": 313442.0}, {"date": "2026-04-07", "close": 25.38, "volume": 240664.0}, {"date": "2026-04-08", "close": 25.96, "volume": 254608.0}, {"date": "2026-04-09", "close": 24.88, "volume": 181414.0}, {"date": "2026-04-10", "close": 24.73, "volume": 184313.0}, {"date": "2026-04-13", "close": 25.56, "volume": 247434.0}, {"date": "2026-04-14", "close": 26.35, "volume": 285684.0}, {"date": "2026-04-15", "close": 26.96, "volume": 532257.0}, {"date": "2026-04-16", "close": 26.7, "volume": 287944.0}, {"date": "2026-04-17", "close": 27.66, "volume": 421568.0}, {"date": "2026-04-20", "close": 28.78, "volume": 416510.0}, {"date": "2026-04-21", "close": 27.85, "volume": 341465.0}, {"date": "2026-04-22", "close": 28.07, "volume": 362153.0}, {"date": "2026-04-23", "close": 27.18, "volume": 607265.0}, {"date": "2026-04-24", "close": 26.81, "volume": 325908.0}, {"date": "2026-04-27", "close": 26.51, "volume": 483773.0}, {"date": "2026-04-28", "close": 26.63, "volume": 160553.0}, {"date": "2026-04-29", "close": 25.91, "volume": 175658.0}, {"date": "2026-04-30", "close": 25.13, "volume": 216818.0}, {"date": "2026-05-01", "close": 24.81, "volume": 695366.0}, {"date": "2026-05-04", "close": 24.46, "volume": 233342.0}, {"date": "2026-05-05", "close": 24.89, "volume": 289427.0}, {"date": "2026-05-06", "close": 24.98, "volume": 242495.0}, {"date": "2026-05-07", "close": 30.47, "volume": 1431046.0}, {"date": "2026-05-08", "close": 29.92, "volume": 451197.0}, {"date": "2026-05-11", "close": 30.68, "volume": 490003.0}, {"date": "2026-05-12", "close": 28.54, "volume": 341119.0}, {"date": "2026-05-13", "close": 27.94, "volume": 966572.0}, {"date": "2026-05-14", "close": 27.46, "volume": 5192529.0}, {"date": "2026-05-15", "close": 28.0, "volume": 2090500.0}, {"date": "2026-05-18", "close": 27.22, "volume": 1051737.0}, {"date": "2026-05-19", "close": 26.7, "volume": 979871.0}, {"date": "2026-05-20", "close": 27.78, "volume": 1037399.0}, {"date": "2026-05-21", "close": 27.27, "volume": 551425.0}, {"date": "2026-05-22", "close": 27.87, "volume": 487546.0}, {"date": "2026-05-26", "close": 28.94, "volume": 1439417.0}, {"date": "2026-05-27", "close": 28.33, "volume": 588102.0}, {"date": "2026-05-28", "close": 27.91, "volume": 368884.0}, {"date": "2026-05-29", "close": 28.07, "volume": 690765.0}, {"date": "2026-06-01", "close": 26.25, "volume": 890266.0}, {"date": "2026-06-02", "close": 25.08, "volume": 1130051.0}, {"date": "2026-06-03", "close": 24.31, "volume": 1007841.0}, {"date": "2026-06-04", "close": 24.08, "volume": 1191766.0}, {"date": "2026-06-05", "close": 25.49, "volume": 543639.0}, {"date": "2026-06-08", "close": 24.62, "volume": 485213.0}, {"date": "2026-06-09", "close": 25.15, "volume": 640967.0}, {"date": "2026-06-10", "close": 26.95, "volume": 871720.0}, {"date": "2026-06-11", "close": 27.09, "volume": 506978.0}, {"date": "2026-06-12", "close": 27.4, "volume": 430277.0}, {"date": "2026-06-15", "close": 27.56, "volume": 608888.0}, {"date": "2026-06-16", "close": 27.93, "volume": 452403.0}, {"date": "2026-06-17", "close": 28.81, "volume": 736515.0}, {"date": "2026-06-18", "close": 29.24, "volume": 545632.0}, {"date": "2026-06-22", "close": 28.72, "volume": 395994.0}, {"date": "2026-06-23", "close": 29.72, "volume": 480501.0}, {"date": "2026-06-24", "close": 28.99, "volume": 828790.0}, {"date": "2026-06-25", "close": 27.44, "volume": 674217.0}, {"date": "2026-06-26", "close": 29.97, "volume": 6562056.0}, {"date": "2026-06-29", "close": 30.48, "volume": 1009787.0}, {"date": "2026-06-30", "close": 31.5, "volume": 1330473.0}, {"date": "2026-07-01", "close": 34.06, "volume": 1704646.0}, {"date": "2026-07-02", "close": 33.22, "volume": 910352.0}, {"date": "2026-07-06", "close": 33.39, "volume": 1093775.0}, {"date": "2026-07-07", "close": 33.79, "volume": 746219.0}, {"date": "2026-07-08", "close": 31.51, "volume": 768133.0}, {"date": "2026-07-09", "close": 32.32, "volume": 425781.0}, {"date": "2026-07-10", "close": 31.92, "volume": 344866.0}, {"date": "2026-07-13", "close": 32.18, "volume": 411281.0}, {"date": "2026-07-14", "close": 31.79, "volume": 376198.0}, {"date": "2026-07-15", "close": 30.77, "volume": 354687.0}, {"date": "2026-07-16", "close": 31.21, "volume": 431318.0}, {"date": "2026-07-17", "close": 31.03, "volume": 820761.0}, {"date": "2026-07-20", "close": 31.59, "volume": 481185.0}, {"date": "2026-07-21", "close": 30.34, "volume": 747893.0}, {"date": "2026-07-22", "close": 30.0, "volume": 1016200.0}, {"date": "2026-07-23", "close": 29.88, "volume": 776915.0}, {"date": "2026-07-24", "close": 30.24, "volume": 680745.0}, {"date": "2026-07-27", "close": 30.82, "volume": 916783.0}, {"date": "2026-07-28", "close": 31.88, "volume": 619384.0}, {"date": "2026-07-29", "close": 35.11, "volume": 1598269.0}, {"date": "2026-07-30", "close": 31.66, "volume": 2192076.0}, {"date": "2026-07-31", "close": 31.71, "volume": 998535.0}, {"date": "2026-08-03", "close": 31.63, "volume": 672619.0}, {"date": "2026-08-04", "close": 31.89, "volume": 527350.0}, {"date": "2026-08-05", "close": 32.81, "volume": 582713.0}, {"date": "2026-08-06", "close": 32.83, "volume": 345276.0}, {"date": "2026-08-07", "close": 32.02, "volume": 515937.0}], "refreshing": true}