{"ticker": "NOMA", "overview": {"cik": "1994214", "ticker": "NOMA", "name": "Nomadar Corp.", "industry": "Services-Amusement & Recreation Services", "country": "United States", "sic": "7900", "announcements": [{"form": "4", "date": "2026-07-21", "title": "Insider transaction", "accession": "0001493152-26-034126", "price_sensitive": false}, {"form": "4", "date": "2026-07-21", "title": "Insider transaction", "accession": "0001493152-26-034124", "price_sensitive": false}, {"form": "4", "date": "2026-07-21", "title": "Insider transaction", "accession": "0001493152-26-034122", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-15", "title": "Material event", "accession": "0001493152-26-033371", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-06", "title": "Material event", "accession": "0001493152-26-032152", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-05", "title": "Material event", "accession": "0001493152-26-027372", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-20", "title": "Material event", "accession": "0001493152-26-024598", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-15", "title": "Quarterly report", "accession": "0001493152-26-023746", "price_sensitive": true}, {"form": "3", "date": "2026-05-05", "title": "Initial insider holdings", "accession": "0001493152-26-021295", "price_sensitive": false}, {"form": "4", "date": "2026-04-27", "title": "Insider transaction", "accession": "0001493152-26-019127", "price_sensitive": false}, {"form": "4", "date": "2026-04-27", "title": "Insider transaction", "accession": "0001493152-26-019126", "price_sensitive": false}, {"form": "4", "date": "2026-04-27", "title": "Insider transaction", "accession": "0001493152-26-019123", "price_sensitive": false}, {"form": "4", "date": "2026-04-27", "title": "Insider transaction", "accession": "0001493152-26-019125", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-04-27", "title": "Form SCHEDULE 13D/A", "accession": "0001493152-26-019122", "price_sensitive": false}, {"form": "8-K", "date": "2026-04-23", "title": "Material event", "accession": "0001493152-26-018641", "price_sensitive": true}, {"form": "8-K", "date": "2026-04-14", "title": "Material event", "accession": "0001493152-26-016487", "price_sensitive": true}, {"form": "424B3", "date": "2026-04-02", "title": "Form 424B3", "accession": "0001493152-26-014939", "price_sensitive": false}, {"form": "424B3", "date": "2026-04-02", "title": "Form 424B3", "accession": "0001493152-26-014938", "price_sensitive": false}, {"form": "D", "date": "2026-03-31", "title": "Form D", "accession": "0001493152-26-014345", "price_sensitive": false}, {"form": "D", "date": "2026-03-31", "title": "Form D", "accession": "0001493152-26-014343", "price_sensitive": false}, {"form": "8-K", "date": "2026-03-31", "title": "Material event", "accession": "0001493152-26-014310", "price_sensitive": true}, {"form": "10-K", "date": "2026-03-31", "title": "Annual report", "accession": "0001493152-26-014229", "price_sensitive": true}, {"form": "8-K", "date": "2026-03-30", "title": "Material event", "accession": "0001493152-26-013491", "price_sensitive": true}, {"form": "8-K", "date": "2026-03-19", "title": "Material event", "accession": "0001493152-26-011610", "price_sensitive": true}, {"form": "8-K", "date": "2026-03-16", "title": "Material event", "accession": "0001493152-26-010196", "price_sensitive": true}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 6, "buy_sum": 5516342.46, "sell_n": 0, "sell_sum": 0, "net": 5516342.46, "insiders": 1, "first_date": "2025-11-20", "last_date": "2026-03-13"}, "metrics": {"ticker": "NOMA", "has_prices": true, "as_of": "2026-08-07", "last": 3.17, "prev_close": 2.75, "change": 0.41999999999999993, "change_pct": 0.1527272727272727, "session_volume": 13859.0, "vwap_5": 2.988546728227989, "vwap_20": 3.030271637658882, "vwap_60": 3.427362383776416, "vwap_250": 5.072789969237543, "high_52w": 11.5, "low_52w": 2.75, "avg_volume_20": 6050.1, "sessions": 192, "market_cap": null}, "trades": [{"id": "0001493152-26-034126", "src": "INSIDERS", "ticker": "NOMA", "cik": "1994214", "company": "Nomadar Corp.", "company_raw": "Nomadar Corp.", "who": "Peter R. Moore", "who_key": "Moore Peter R", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Amusement & Recreation Services", "country": "United States", "headline": "Director files routine paperwork on NOMA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1994214/000149315226034126/0001493152-26-034126-index.htm", "trade_date": "2026-07-19", "timestamp": "2026-07-19", "mins": 153592}, {"id": "0001493152-26-034124", "src": "INSIDERS", "ticker": "NOMA", "cik": "1994214", "company": "Nomadar Corp.", "company_raw": "Nomadar Corp.", "who": "Rojas Javier Sanchez", "who_key": "Sanchez Rojas Javier", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Amusement & Recreation Services", "country": "United States", "headline": "Director files routine paperwork on NOMA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1994214/000149315226034124/0001493152-26-034124-index.htm", "trade_date": "2026-07-19", "timestamp": "2026-07-19", "mins": 153592}, {"id": "0001493152-26-034122", "src": "INSIDERS", "ticker": "NOMA", "cik": "1994214", "company": "Nomadar Corp.", "company_raw": "Nomadar Corp.", "who": "Jose Manuel Calderon", "who_key": "Calderon Jose Manuel", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Amusement & Recreation Services", "country": "United States", "headline": "Director files routine paperwork on NOMA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1994214/000149315226034122/0001493152-26-034122-index.htm", "trade_date": "2026-07-19", "timestamp": "2026-07-19", "mins": 153592}, {"id": "13DG-0001493152-26-019122", "src": "13DG", "ticker": "NOMA", "cik": "1994214", "company": "Nomadar Corp.", "company_raw": "Nomadar Corp.", "who": "Nomadar Corp.", "who_key": "Nomadar Corp.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Amusement & Recreation Services", "country": "United States", "headline": "Nomadar Corp. adjusts its stake in NOMA (13D)", "source_url": "https://www.sec.gov/Archives/edgar/data/1994214/0001493152-26-019122-index.htm", "trade_date": "2026-04-27", "timestamp": "2026-04-27", "mins": 273112}, {"id": "0001493152-26-019125", "src": "INSIDERS", "ticker": "NOMA", "cik": "1994214", "company": "Nomadar Corp.", "company_raw": "Nomadar Corp.", "who": "City Cadiz s.l. Sport", "who_key": "Sport City Cadiz S.L.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 128417.0, "score": 37.9, "price_sensitive": true, "cluster": 0, "industry": "Services-Amusement & Recreation Services", "country": "United States", "headline": "10% owner buys $128K more of NOMA", "source_url": "https://www.sec.gov/Archives/edgar/data/1994214/000149315226019125/0001493152-26-019125-index.htm", "trade_date": "2026-03-13", "timestamp": "2026-03-13", "mins": 337912}, {"id": "0001493152-26-008710", "src": "INSIDERS", "ticker": "NOMA", "cik": "1994214", "company": "Nomadar Corp.", "company_raw": "Nomadar Corp.", "who": "City Cadiz s.l. Sport", "who_key": "Sport City Cadiz S.L.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 1938257.1, "score": 52.8, "price_sensitive": true, "cluster": 0, "industry": "Services-Amusement & Recreation Services", "country": "United States", "headline": "Big holder adds $1.9M of NOMA", "source_url": "https://www.sec.gov/Archives/edgar/data/1994214/000149315226008710/0001493152-26-008710-index.htm", "trade_date": "2026-02-24", "timestamp": "2026-02-24", "mins": 362392}, {"id": "0001493152-26-019126", "src": "INSIDERS", "ticker": "NOMA", "cik": "1994214", "company": "Nomadar Corp.", "company_raw": "Nomadar Corp.", "who": "City Cadiz s.l. Sport", "who_key": "Sport City Cadiz S.L.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 152662.5, "score": 38.8, "price_sensitive": true, "cluster": 0, "industry": "Services-Amusement & Recreation Services", "country": "United States", "headline": "NOMA's biggest backer adds $153K", "source_url": "https://www.sec.gov/Archives/edgar/data/1994214/000149315226019126/0001493152-26-019126-index.htm", "trade_date": "2026-02-13", "timestamp": "2026-02-13", "mins": 378232}, {"id": "0001493152-26-019123", "src": "INSIDERS", "ticker": "NOMA", "cik": "1994214", "company": "Nomadar Corp.", "company_raw": "Nomadar Corp.", "who": "City Cadiz s.l. Sport", "who_key": "Sport City Cadiz S.L.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 392407.5, "score": 43.6, "price_sensitive": true, "cluster": 0, "industry": "Services-Amusement & Recreation Services", "country": "United States", "headline": "NOMA's biggest backer adds $392K", "source_url": "https://www.sec.gov/Archives/edgar/data/1994214/000149315226019123/0001493152-26-019123-index.htm", "trade_date": "2025-12-29", "timestamp": "2025-12-29", "mins": 444472}, {"id": "0001493152-26-019127", "src": "INSIDERS", "ticker": "NOMA", "cik": "1994214", "company": "Nomadar Corp.", "company_raw": "Nomadar Corp.", "who": "City Cadiz s.l. Sport", "who_key": "Sport City Cadiz S.L.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 644039.92, "score": 46.2, "price_sensitive": true, "cluster": 0, "industry": "Services-Amusement & Recreation Services", "country": "United States", "headline": "The whale tops up: $644K of NOMA", "source_url": "https://www.sec.gov/Archives/edgar/data/1994214/000149315226019127/0001493152-26-019127-index.htm", "trade_date": "2025-11-25", "timestamp": "2025-11-25", "mins": 493432}, {"id": "0001493152-26-004530", "src": "INSIDERS", "ticker": "NOMA", "cik": "1994214", "company": "Nomadar Corp.", "company_raw": "Nomadar Corp.", "who": "City Cadiz s.l. Sport", "who_key": "Sport City Cadiz S.L.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 2260558.44, "score": 53.3, "price_sensitive": true, "cluster": 0, "industry": "Services-Amusement & Recreation Services", "country": "United States", "headline": "A 10% owner backs up the truck on NOMA: $2.3M", "source_url": "https://www.sec.gov/Archives/edgar/data/1994214/000149315226004530/0001493152-26-004530-index.htm", "trade_date": "2025-11-20", "timestamp": "2025-11-20", "mins": 500632}], "recent_buys": [{"id": "0001493152-26-019125", "src": "INSIDERS", "ticker": "NOMA", "cik": "1994214", "company": "Nomadar Corp.", "company_raw": "Nomadar Corp.", "who": "City Cadiz s.l. Sport", "who_key": "Sport City Cadiz S.L.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 128417.0, "score": 37.9, "price_sensitive": true, "cluster": 0, "industry": "Services-Amusement & Recreation Services", "country": "United States", "headline": "10% owner buys $128K more of NOMA", "source_url": "https://www.sec.gov/Archives/edgar/data/1994214/000149315226019125/0001493152-26-019125-index.htm", "trade_date": "2026-03-13", "timestamp": "2026-03-13", "mins": 337912}, {"id": "0001493152-26-008710", "src": "INSIDERS", "ticker": "NOMA", "cik": "1994214", "company": "Nomadar Corp.", "company_raw": "Nomadar Corp.", "who": "City Cadiz s.l. Sport", "who_key": "Sport City Cadiz S.L.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 1938257.1, "score": 52.8, "price_sensitive": true, "cluster": 0, "industry": "Services-Amusement & Recreation Services", "country": "United States", "headline": "Big holder adds $1.9M of NOMA", "source_url": "https://www.sec.gov/Archives/edgar/data/1994214/000149315226008710/0001493152-26-008710-index.htm", "trade_date": "2026-02-24", "timestamp": "2026-02-24", "mins": 362392}, {"id": "0001493152-26-019126", "src": "INSIDERS", "ticker": "NOMA", "cik": "1994214", "company": "Nomadar Corp.", "company_raw": "Nomadar Corp.", "who": "City Cadiz s.l. Sport", "who_key": "Sport City Cadiz S.L.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 152662.5, "score": 38.8, "price_sensitive": true, "cluster": 0, "industry": "Services-Amusement & Recreation Services", "country": "United States", "headline": "NOMA's biggest backer adds $153K", "source_url": "https://www.sec.gov/Archives/edgar/data/1994214/000149315226019126/0001493152-26-019126-index.htm", "trade_date": "2026-02-13", "timestamp": "2026-02-13", "mins": 378232}, {"id": "0001493152-26-019123", "src": "INSIDERS", "ticker": "NOMA", "cik": "1994214", "company": "Nomadar Corp.", "company_raw": "Nomadar Corp.", "who": "City Cadiz s.l. Sport", "who_key": "Sport City Cadiz S.L.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 392407.5, "score": 43.6, "price_sensitive": true, "cluster": 0, "industry": "Services-Amusement & Recreation Services", "country": "United States", "headline": "NOMA's biggest backer adds $392K", "source_url": "https://www.sec.gov/Archives/edgar/data/1994214/000149315226019123/0001493152-26-019123-index.htm", "trade_date": "2025-12-29", "timestamp": "2025-12-29", "mins": 444472}, {"id": "0001493152-26-019127", "src": "INSIDERS", "ticker": "NOMA", "cik": "1994214", "company": "Nomadar Corp.", "company_raw": "Nomadar Corp.", "who": "City Cadiz s.l. Sport", "who_key": "Sport City Cadiz S.L.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 644039.92, "score": 46.2, "price_sensitive": true, "cluster": 0, "industry": "Services-Amusement & Recreation Services", "country": "United States", "headline": "The whale tops up: $644K of NOMA", "source_url": "https://www.sec.gov/Archives/edgar/data/1994214/000149315226019127/0001493152-26-019127-index.htm", "trade_date": "2025-11-25", "timestamp": "2025-11-25", "mins": 493432}, {"id": "0001493152-26-004530", "src": "INSIDERS", "ticker": "NOMA", "cik": "1994214", "company": "Nomadar Corp.", "company_raw": "Nomadar Corp.", "who": "City Cadiz s.l. Sport", "who_key": "Sport City Cadiz S.L.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 2260558.44, "score": 53.3, "price_sensitive": true, "cluster": 0, "industry": "Services-Amusement & Recreation Services", "country": "United States", "headline": "A 10% owner backs up the truck on NOMA: $2.3M", "source_url": "https://www.sec.gov/Archives/edgar/data/1994214/000149315226004530/0001493152-26-004530-index.htm", "trade_date": "2025-11-20", "timestamp": "2025-11-20", "mins": 500632}], "institutional": [{"id": "13DG-0001493152-26-019122", "src": "13DG", "ticker": "NOMA", "cik": "1994214", "company": "Nomadar Corp.", "company_raw": "Nomadar Corp.", "who": "Nomadar Corp.", "who_key": "Nomadar Corp.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Amusement & Recreation Services", "country": "United States", "headline": "Nomadar Corp. adjusts its stake in NOMA (13D)", "source_url": "https://www.sec.gov/Archives/edgar/data/1994214/0001493152-26-019122-index.htm", "trade_date": "2026-04-27", "timestamp": "2026-04-27", "mins": 273112}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "NOMADAR Corp. - Class A Common Stock", "new_value": "Nomadar Corp.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001994214", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001994214", "applied": 1, "detected_at": "2026-10-26T09:58:03.825790"}]}, "key_people": [{"who": "City Cadiz s.l. Sport", "who_key": "Sport City Cadiz S.L.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 5516342.46, "sold": 0, "net": 5516342.46, "trades": 6, "top_score": 53.3, "lean": "buying", "history": [{"action": "BUY", "amount": 128417.0, "date": "2026-03-13", "score": 37.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1994214/000149315226019125/0001493152-26-019125-index.htm"}, {"action": "BUY", "amount": 1938257.1, "date": "2026-02-24", "score": 52.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1994214/000149315226008710/0001493152-26-008710-index.htm"}, {"action": "BUY", "amount": 152662.5, "date": "2026-02-13", "score": 38.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1994214/000149315226019126/0001493152-26-019126-index.htm"}, {"action": "BUY", "amount": 392407.5, "date": "2025-12-29", "score": 43.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1994214/000149315226019123/0001493152-26-019123-index.htm"}, {"action": "BUY", "amount": 644039.92, "date": "2025-11-25", "score": 46.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1994214/000149315226019127/0001493152-26-019127-index.htm"}, {"action": "BUY", "amount": 2260558.44, "date": "2025-11-20", "score": 53.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1994214/000149315226004530/0001493152-26-004530-index.htm"}], "latest": {"action": "BUY", "amount": 128417.0, "date": "2026-03-13", "score": 37.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1994214/000149315226019125/0001493152-26-019125-index.htm"}}], "activity": [], "announcements": [{"form": "4", "date": "2026-07-21", "title": "Insider transaction", "accession": "0001493152-26-034126", "price_sensitive": false}, {"form": "4", "date": "2026-07-21", "title": "Insider transaction", "accession": "0001493152-26-034124", "price_sensitive": false}, {"form": "4", "date": "2026-07-21", "title": "Insider transaction", "accession": "0001493152-26-034122", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-15", "title": "Material event", "accession": "0001493152-26-033371", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-06", "title": "Material event", "accession": "0001493152-26-032152", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-05", "title": "Material event", "accession": "0001493152-26-027372", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-20", "title": "Material event", "accession": "0001493152-26-024598", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-15", "title": "Quarterly report", "accession": "0001493152-26-023746", "price_sensitive": true}, {"form": "3", "date": "2026-05-05", "title": "Initial insider holdings", "accession": "0001493152-26-021295", "price_sensitive": false}, {"form": "4", "date": "2026-04-27", "title": "Insider transaction", "accession": "0001493152-26-019127", "price_sensitive": false}, {"form": "4", "date": "2026-04-27", "title": "Insider transaction", "accession": "0001493152-26-019126", "price_sensitive": false}, {"form": "4", "date": "2026-04-27", "title": "Insider transaction", "accession": "0001493152-26-019123", "price_sensitive": false}, {"form": "4", "date": "2026-04-27", "title": "Insider transaction", "accession": "0001493152-26-019125", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-04-27", "title": "Form SCHEDULE 13D/A", "accession": "0001493152-26-019122", "price_sensitive": false}, {"form": "8-K", "date": "2026-04-23", "title": "Material event", "accession": "0001493152-26-018641", "price_sensitive": true}, {"form": "8-K", "date": "2026-04-14", "title": "Material event", "accession": "0001493152-26-016487", "price_sensitive": true}, {"form": "424B3", "date": "2026-04-02", "title": "Form 424B3", "accession": "0001493152-26-014939", "price_sensitive": false}, {"form": "424B3", "date": "2026-04-02", "title": "Form 424B3", "accession": "0001493152-26-014938", "price_sensitive": false}, {"form": "D", "date": "2026-03-31", "title": "Form D", "accession": "0001493152-26-014345", "price_sensitive": false}, {"form": "D", "date": "2026-03-31", "title": "Form D", "accession": "0001493152-26-014343", "price_sensitive": false}, {"form": "8-K", "date": "2026-03-31", "title": "Material event", "accession": "0001493152-26-014310", "price_sensitive": true}, {"form": "10-K", "date": "2026-03-31", "title": "Annual report", "accession": "0001493152-26-014229", "price_sensitive": true}, {"form": "8-K", "date": "2026-03-30", "title": "Material event", "accession": "0001493152-26-013491", "price_sensitive": true}, {"form": "8-K", "date": "2026-03-19", "title": "Material event", "accession": "0001493152-26-011610", "price_sensitive": true}, {"form": "8-K", "date": "2026-03-16", "title": "Material event", "accession": "0001493152-26-010196", "price_sensitive": true}], "performance": {"ticker": "NOMA", "has_prices": true, "summary": {"n": 6, "avg": -0.4198889166759261, "win_rate": 0.0, "best": -0.2811791383219955, "worst": -0.6347926267281105, "as_of": "2026-08-07"}, "buys": [{"who": "Sport City Cadiz S.L.", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 128417.0, "date": "2026-03-13", "score": 37.9, "ref_price": 4.78, "return": -0.33682008368200844}, {"who": "Sport City Cadiz S.L.", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 1938257.1, "date": "2026-02-24", "score": 52.8, "ref_price": 4.41, "return": -0.2811791383219955}, {"who": "Sport City Cadiz S.L.", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 152662.5, "date": "2026-02-13", "score": 38.8, "ref_price": 4.57, "return": -0.30634573304157553}, {"who": "Sport City Cadiz S.L.", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 392407.5, "date": "2025-12-29", "score": 43.6, "ref_price": 5.24, "return": -0.3950381679389313}, {"who": "Sport City Cadiz S.L.", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 644039.92, "date": "2025-11-25", "score": 46.2, "ref_price": 7.29, "return": -0.5651577503429356}, {"who": "Sport City Cadiz S.L.", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 2260558.44, "date": "2025-11-20", "score": 53.3, "ref_price": 8.68, "return": -0.6347926267281105}]}, "price_series": [{"date": "2025-10-31", "close": 21.0, "volume": 105555.0}, {"date": "2025-11-03", "close": 11.5, "volume": 252242.0}, {"date": "2025-11-04", "close": 9.03, "volume": 112239.0}, {"date": "2025-11-05", "close": 9.33, "volume": 65272.0}, {"date": "2025-11-06", "close": 7.73, "volume": 53453.0}, {"date": "2025-11-07", "close": 7.06, "volume": 72485.0}, {"date": "2025-11-10", "close": 6.3, "volume": 62388.0}, {"date": "2025-11-11", "close": 6.96, "volume": 136473.0}, {"date": "2025-11-12", "close": 6.5, "volume": 61196.0}, {"date": "2025-11-13", "close": 6.01, "volume": 37176.0}, {"date": "2025-11-14", "close": 7.6, "volume": 155002.0}, {"date": "2025-11-17", "close": 7.87, "volume": 47104.0}, {"date": "2025-11-18", "close": 9.15, "volume": 100843.0}, {"date": "2025-11-19", "close": 9.29, "volume": 48868.0}, {"date": "2025-11-20", "close": 8.68, "volume": 33813.0}, {"date": "2025-11-21", "close": 8.71, "volume": 46809.0}, {"date": "2025-11-24", "close": 8.06, "volume": 17789.0}, {"date": "2025-11-25", "close": 7.29, "volume": 60235.0}, {"date": "2025-11-26", "close": 8.33, "volume": 31481.0}, {"date": "2025-11-28", "close": 8.78, "volume": 21568.0}, {"date": "2025-12-01", "close": 8.6, "volume": 50391.0}, {"date": "2025-12-02", "close": 8.0, "volume": 78924.0}, {"date": "2025-12-03", "close": 7.32, "volume": 19961.0}, {"date": "2025-12-04", "close": 6.42, "volume": 54223.0}, {"date": "2025-12-05", "close": 6.62, "volume": 29378.0}, {"date": "2025-12-08", "close": 7.41, "volume": 56835.0}, {"date": "2025-12-09", "close": 7.5, "volume": 46724.0}, {"date": "2025-12-10", "close": 7.71, "volume": 65202.0}, {"date": "2025-12-11", "close": 7.86, "volume": 29777.0}, {"date": "2025-12-12", "close": 7.58, "volume": 60573.0}, {"date": "2025-12-15", "close": 7.27, "volume": 35969.0}, {"date": "2025-12-16", "close": 6.76, "volume": 34968.0}, {"date": "2025-12-17", "close": 6.69, "volume": 49189.0}, {"date": "2025-12-18", "close": 7.55, "volume": 52938.0}, {"date": "2025-12-19", "close": 7.34, "volume": 136565.0}, {"date": "2025-12-22", "close": 6.5, "volume": 20393.0}, {"date": "2025-12-23", "close": 6.04, "volume": 18799.0}, {"date": "2025-12-24", "close": 5.86, "volume": 58251.0}, {"date": "2025-12-26", "close": 5.47, "volume": 24404.0}, {"date": "2025-12-29", "close": 5.24, "volume": 29988.0}, {"date": "2025-12-30", "close": 4.43, "volume": 243673.0}, {"date": "2025-12-31", "close": 4.48, "volume": 42701.0}, {"date": "2026-01-02", "close": 4.39, "volume": 31340.0}, {"date": "2026-01-05", "close": 3.75, "volume": 17398.0}, {"date": "2026-01-06", "close": 3.94, "volume": 5166302.0}, {"date": "2026-01-07", "close": 3.65, "volume": 148650.0}, {"date": "2026-01-08", "close": 4.16, "volume": 153073.0}, {"date": "2026-01-09", "close": 4.17, "volume": 91343.0}, {"date": "2026-01-12", "close": 4.52, "volume": 59139.0}, {"date": "2026-01-13", "close": 4.46, "volume": 54424.0}, {"date": "2026-01-14", "close": 4.51, "volume": 39958.0}, {"date": "2026-01-15", "close": 4.47, "volume": 8371.0}, {"date": "2026-01-16", "close": 4.36, "volume": 8491.0}, {"date": "2026-01-20", "close": 4.56, "volume": 29768.0}, {"date": "2026-01-21", "close": 4.58, "volume": 7059.0}, {"date": "2026-01-22", "close": 4.51, "volume": 12494.0}, {"date": "2026-01-23", "close": 4.37, "volume": 2592.0}, {"date": "2026-01-26", "close": 5.02, "volume": 36761.0}, {"date": "2026-01-27", "close": 5.18, "volume": 30680.0}, {"date": "2026-01-28", "close": 5.11, "volume": 131964.0}, {"date": "2026-01-29", "close": 3.82, "volume": 105701.0}, {"date": "2026-01-30", "close": 3.51, "volume": 30901.0}, {"date": "2026-02-02", "close": 3.725, "volume": 26844.0}, {"date": "2026-02-03", "close": 3.56, "volume": 17856.0}, {"date": "2026-02-04", "close": 3.56, "volume": 11653.0}, {"date": "2026-02-05", "close": 3.61, "volume": 10236.0}, {"date": "2026-02-06", "close": 4.07, "volume": 12751.0}, {"date": "2026-02-09", "close": 4.57, "volume": 25882.0}, {"date": "2026-02-10", "close": 4.56, "volume": 12136.0}, {"date": "2026-02-11", "close": 4.63, "volume": 14880.0}, {"date": "2026-02-12", "close": 4.7, "volume": 13413.0}, {"date": "2026-02-13", "close": 4.57, "volume": 4033.0}, {"date": "2026-02-17", "close": 4.7, "volume": 2928.0}, {"date": "2026-02-18", "close": 4.63, "volume": 2537.0}, {"date": "2026-02-19", "close": 4.66, "volume": 3243.0}, {"date": "2026-02-20", "close": 4.71, "volume": 886.0}, {"date": "2026-02-23", "close": 4.68, "volume": 3372.0}, {"date": "2026-02-24", "close": 4.41, "volume": 8173.0}, {"date": "2026-02-25", "close": 4.33, "volume": 5539.0}, {"date": "2026-02-26", "close": 4.26, "volume": 1497.0}, {"date": "2026-02-27", "close": 4.0, "volume": 1469.0}, {"date": "2026-03-02", "close": 3.91, "volume": 1290.0}, {"date": "2026-03-03", "close": 4.538, "volume": 92244.0}, {"date": "2026-03-04", "close": 4.75, "volume": 14747.0}, {"date": "2026-03-05", "close": 5.33, "volume": 15708.0}, {"date": "2026-03-06", "close": 5.18, "volume": 20804.0}, {"date": "2026-03-09", "close": 5.11, "volume": 3784.0}, {"date": "2026-03-10", "close": 5.038, "volume": 7742.0}, {"date": "2026-03-11", "close": 5.2, "volume": 5084.0}, {"date": "2026-03-12", "close": 5.26, "volume": 3994.0}, {"date": "2026-03-13", "close": 4.78, "volume": 16170.0}, {"date": "2026-03-16", "close": 4.87, "volume": 12956.0}, {"date": "2026-03-17", "close": 4.49, "volume": 10707.0}, {"date": "2026-03-18", "close": 4.08, "volume": 6424.0}, {"date": "2026-03-19", "close": 3.93, "volume": 11691.0}, {"date": "2026-03-20", "close": 4.07, "volume": 24880.0}, {"date": "2026-03-23", "close": 4.12, "volume": 6746.0}, {"date": "2026-03-24", "close": 4.25, "volume": 155673.0}, {"date": "2026-03-25", "close": 3.4369, "volume": 33281.0}, {"date": "2026-03-26", "close": 3.52, "volume": 25386.0}, {"date": "2026-03-27", "close": 3.77, "volume": 6485.0}, {"date": "2026-03-30", "close": 4.175, "volume": 33985.0}, {"date": "2026-03-31", "close": 4.205, "volume": 17124.0}, {"date": "2026-04-01", "close": 4.4, "volume": 4488.0}, {"date": "2026-04-02", "close": 4.24, "volume": 14764.0}, {"date": "2026-04-06", "close": 4.5, "volume": 26674.0}, {"date": "2026-04-07", "close": 4.15, "volume": 15444.0}, {"date": "2026-04-08", "close": 3.83, "volume": 11511.0}, {"date": "2026-04-09", "close": 3.62, "volume": 9456.0}, {"date": "2026-04-10", "close": 3.81, "volume": 13091.0}, {"date": "2026-04-13", "close": 3.85, "volume": 6406.0}, {"date": "2026-04-14", "close": 3.99, "volume": 10398.0}, {"date": "2026-04-15", "close": 3.76, "volume": 7726.0}, {"date": "2026-04-16", "close": 3.72, "volume": 5111.0}, {"date": "2026-04-17", "close": 3.57, "volume": 16721.0}, {"date": "2026-04-20", "close": 3.72, "volume": 13484.0}, {"date": "2026-04-21", "close": 4.32, "volume": 18542.0}, {"date": "2026-04-22", "close": 4.36, "volume": 3175.0}, {"date": "2026-04-23", "close": 4.245, "volume": 4974.0}, {"date": "2026-04-24", "close": 4.4, "volume": 2821.0}, {"date": "2026-04-27", "close": 3.95, "volume": 11783.0}, {"date": "2026-04-28", "close": 3.83, "volume": 17553.0}, {"date": "2026-04-29", "close": 3.795, "volume": 5237.0}, {"date": "2026-04-30", "close": 3.55, "volume": 8067.0}, {"date": "2026-05-01", "close": 3.7834, "volume": 4040.0}, {"date": "2026-05-04", "close": 3.63, "volume": 10885.0}, {"date": "2026-05-05", "close": 3.8999, "volume": 4576.0}, {"date": "2026-05-06", "close": 3.51, "volume": 6809.0}, {"date": "2026-05-07", "close": 3.75, "volume": 9278.0}, {"date": "2026-05-08", "close": 3.61, "volume": 5027.0}, {"date": "2026-05-11", "close": 3.5, "volume": 6911.0}, {"date": "2026-05-12", "close": 3.37, "volume": 5042.0}, {"date": "2026-05-13", "close": 3.3, "volume": 8680.0}, {"date": "2026-05-14", "close": 3.4, "volume": 6910.0}, {"date": "2026-05-15", "close": 3.4, "volume": 3014.0}, {"date": "2026-05-18", "close": 3.08, "volume": 10198.0}, {"date": "2026-05-19", "close": 3.03, "volume": 7911.0}, {"date": "2026-05-20", "close": 3.3, "volume": 32334.0}, {"date": "2026-05-21", "close": 3.5, "volume": 15741.0}, {"date": "2026-05-22", "close": 3.6, "volume": 5367.0}, {"date": "2026-05-26", "close": 3.4, "volume": 19686.0}, {"date": "2026-05-27", "close": 3.22, "volume": 7435.0}, {"date": "2026-05-28", "close": 3.67, "volume": 19325.0}, {"date": "2026-05-29", "close": 3.5, "volume": 5542.0}, {"date": "2026-06-01", "close": 3.44, "volume": 5832.0}, {"date": "2026-06-02", "close": 3.64, "volume": 23553.0}, {"date": "2026-06-03", "close": 3.55, "volume": 4370.0}, {"date": "2026-06-04", "close": 3.54, "volume": 2314.0}, {"date": "2026-06-05", "close": 3.5836, "volume": 10606.0}, {"date": "2026-06-08", "close": 3.41, "volume": 3310.0}, {"date": "2026-06-09", "close": 3.37, "volume": 13634.0}, {"date": "2026-06-10", "close": 3.39, "volume": 3657.0}, {"date": "2026-06-11", "close": 3.49, "volume": 1421.0}, {"date": "2026-06-12", "close": 3.48, "volume": 2877.0}, {"date": "2026-06-15", "close": 3.36, "volume": 4743.0}, {"date": "2026-06-16", "close": 3.34, "volume": 8835.0}, {"date": "2026-06-17", "close": 3.56, "volume": 3336.0}, {"date": "2026-06-18", "close": 3.88, "volume": 25654.0}, {"date": "2026-06-22", "close": 3.52, "volume": 14658.0}, {"date": "2026-06-23", "close": 3.32, "volume": 1813.0}, {"date": "2026-06-24", "close": 3.33, "volume": 3964.0}, {"date": "2026-06-25", "close": 3.3, "volume": 1140.0}, {"date": "2026-06-26", "close": 3.65, "volume": 20826.0}, {"date": "2026-06-29", "close": 3.58, "volume": 12382.0}, {"date": "2026-06-30", "close": 3.75, "volume": 11403.0}, {"date": "2026-07-01", "close": 4.24, "volume": 14851.0}, {"date": "2026-07-02", "close": 4.15, "volume": 26688.0}, {"date": "2026-07-06", "close": 3.38, "volume": 29304.0}, {"date": "2026-07-07", "close": 3.35, "volume": 1823.0}, {"date": "2026-07-08", "close": 3.21, "volume": 10819.0}, {"date": "2026-07-09", "close": 3.31, "volume": 5532.0}, {"date": "2026-07-10", "close": 3.105, "volume": 857.0}, {"date": "2026-07-13", "close": 3.1001, "volume": 1987.0}, {"date": "2026-07-14", "close": 2.93, "volume": 14540.0}, {"date": "2026-07-15", "close": 2.87, "volume": 7726.0}, {"date": "2026-07-16", "close": 3.06, "volume": 8340.0}, {"date": "2026-07-17", "close": 2.98, "volume": 6090.0}, {"date": "2026-07-20", "close": 3.18, "volume": 3609.0}, {"date": "2026-07-21", "close": 3.08, "volume": 10722.0}, {"date": "2026-07-22", "close": 3.05, "volume": 9470.0}, {"date": "2026-07-23", "close": 3.15, "volume": 1877.0}, {"date": "2026-07-24", "close": 2.92, "volume": 5216.0}, {"date": "2026-07-27", "close": 3.4, "volume": 4576.0}, {"date": "2026-07-28", "close": 3.09, "volume": 3208.0}, {"date": "2026-07-29", "close": 3.06, "volume": 5459.0}, {"date": "2026-07-30", "close": 3.19, "volume": 6154.0}, {"date": "2026-07-31", "close": 3.01, "volume": 623.0}, {"date": "2026-08-03", "close": 2.97, "volume": 3555.0}, {"date": "2026-08-04", "close": 2.89, "volume": 4880.0}, {"date": "2026-08-05", "close": 2.86, "volume": 1868.0}, {"date": "2026-08-06", "close": 2.75, "volume": 7243.0}, {"date": "2026-08-07", "close": 3.17, "volume": 13859.0}], "refreshing": true}