{"ticker": "NNE", "overview": {"cik": "1923891", "ticker": "NNE", "name": "Nano Nuclear Energy Inc.", "industry": "Electric Services", "country": "United States", "sic": "4911", "announcements": [{"form": "144", "date": "2026-09-03", "title": "Notice of proposed sale", "accession": "0001969223-26-000992", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "Insider transaction", "accession": "0001493152-26-041362", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "Insider transaction", "accession": "0001493152-26-041359", "price_sensitive": false}, {"form": "144", "date": "2026-09-01", "title": "Notice of proposed sale", "accession": "0001950047-26-008971", "price_sensitive": false}, {"form": "144", "date": "2026-09-01", "title": "Notice of proposed sale", "accession": "0001969223-26-000978", "price_sensitive": false}, {"form": "4/A", "date": "2026-08-26", "title": "Form 4/A", "accession": "0001493152-26-040231", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0000869178-26-000087", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-13", "title": "Material event", "accession": "0001493152-26-037746", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-12", "title": "Quarterly report", "accession": "0001493152-26-037345", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-07-29", "title": "Form SCHEDULE 13G/A", "accession": "0002012383-26-002832", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-07-28", "title": "Proxy statement", "accession": "0001493152-26-034874", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-25", "title": "Material event", "accession": "0001493152-26-030124", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-25", "title": "Material event", "accession": "0001493152-26-030000", "price_sensitive": true}, {"form": "4", "date": "2026-06-05", "title": "Insider transaction", "accession": "0001493152-26-027563", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "Insider transaction", "accession": "0001493152-26-027562", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "Insider transaction", "accession": "0001493152-26-027559", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "Insider transaction", "accession": "0001493152-26-027554", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "Insider transaction", "accession": "0001493152-26-027553", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "Insider transaction", "accession": "0001493152-26-027552", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "Insider transaction", "accession": "0001493152-26-027550", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "Insider transaction", "accession": "0001493152-26-027549", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "Insider transaction", "accession": "0001493152-26-027547", "price_sensitive": false}, {"form": "144", "date": "2026-06-05", "title": "Notice of proposed sale", "accession": "0001950047-26-005698", "price_sensitive": false}, {"form": "144", "date": "2026-06-05", "title": "Notice of proposed sale", "accession": "0001950047-26-005697", "price_sensitive": false}, {"form": "144", "date": "2026-06-03", "title": "Notice of proposed sale", "accession": "0001950047-26-005588", "price_sensitive": false}]}, "description": "Nano Nuclear Energy Inc. trades as NNE on the NASDAQ and is registered in the United States, classified under Electric Services (SIC 4911). Privy Trades holds 54 insider filings for the company, from December 2025 to September 2026. Across those, 9 insiders disclosed 22 sales totalling $177.99M. The most recent filing on record is dated 3 September 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 22, "sell_sum": 177991495.0383, "net": -177991495.0383, "insiders": 9, "first_date": "2025-12-23", "last_date": "2026-09-03"}, "metrics": {"ticker": "NNE", "has_prices": true, "as_of": "2026-08-07", "last": 18.85, "prev_close": 17.61, "change": 1.240000000000002, "change_pct": 0.0704145371947758, "session_volume": 1842377.0, "vwap_5": 18.00125103832496, "vwap_20": 16.93177083972454, "vwap_60": 22.53109418039144, "vwap_250": 32.09456899005402, "high_52w": 45.24, "low_52w": 14.88, "avg_volume_20": 2092719.6, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001493152-26-041402", "src": "INSIDERS", "ticker": "NNE", "cik": "1923891", "company": "Nano Nuclear Energy Inc.", "company_raw": "Nano Nuclear Energy Inc.", "who": "James John Walker", "who_key": "Walker James John", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 444167.5, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "NNE's CEO lightens up \u2014 $444K sold", "source_url": "https://www.sec.gov/Archives/edgar/data/2021757/000149315226041402/0001493152-26-041402-index.htm", "trade_date": "2026-09-03", "timestamp": "2026-09-03", "mins": 87349}, {"id": "0001493152-26-041362", "src": "INSIDERS", "ticker": "NNE", "cik": "1923891", "company": "Nano Nuclear Energy Inc.", "company_raw": "Nano Nuclear Energy Inc.", "who": "Jiang Yu", "who_key": "Yu Jiang", "role": "President and Chairman, Director, 10% Owner", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 8283448.5745, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "President trims $8.3M of NNE", "source_url": "https://www.sec.gov/Archives/edgar/data/1999118/000149315226041362/0001493152-26-041362-index.htm", "trade_date": "2026-09-02", "timestamp": "2026-09-02", "mins": 88789}, {"id": "0001493152-26-041359", "src": "INSIDERS", "ticker": "NNE", "cik": "1923891", "company": "Nano Nuclear Energy Inc.", "company_raw": "Nano Nuclear Energy Inc.", "who": "James John Walker", "who_key": "Walker James John", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 436064.99999999994, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "The corner office trims NNE: $436K", "source_url": "https://www.sec.gov/Archives/edgar/data/2021757/000149315226041359/0001493152-26-041359-index.htm", "trade_date": "2026-09-01", "timestamp": "2026-09-01", "mins": 90229}, {"id": "13DG-0000869178-26-000087", "src": "13DG", "ticker": "NNE", "cik": "1923891", "company": "Nano Nuclear Energy Inc.", "company_raw": "Nano Nuclear Energy Inc.", "who": "Nano Nuclear Energy Inc.", "who_key": "Nano Nuclear Energy Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "Nano Nuclear Energy Inc. moves to a 7.3% passive stake in NNE", "source_url": "https://www.sec.gov/Archives/edgar/data/1923891/0000869178-26-000087-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116149}, {"id": "13DG-0002012383-26-002832", "src": "13DG", "ticker": "NNE", "cik": "1923891", "company": "Nano Nuclear Energy Inc.", "company_raw": "Nano Nuclear Energy Inc.", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "BlackRock, Inc. moves to a 6.5% passive stake in NNE", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-002832-index.htm", "trade_date": "2026-07-29", "timestamp": "2026-06-30", "mins": 180949}, {"id": "0001493152-26-027547", "src": "INSIDERS", "ticker": "NNE", "cik": "1923891", "company": "Nano Nuclear Energy Inc.", "company_raw": "Nano Nuclear Energy Inc.", "who": "Seth Jason Berl", "who_key": "Berl Seth Jason", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 93458.625, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "Director sells $93K of NNE", "source_url": "https://www.sec.gov/Archives/edgar/data/1923891/000149315226027547/0001493152-26-027547-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216949}, {"id": "0001493152-26-027553", "src": "INSIDERS", "ticker": "NNE", "cik": "1923891", "company": "Nano Nuclear Energy Inc.", "company_raw": "Nano Nuclear Energy Inc.", "who": "Florent Heidet", "who_key": "Heidet Florent", "role": "Chief Technology Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 74857.5, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "C-suite trims NNE: $75K", "source_url": "https://www.sec.gov/Archives/edgar/data/1923891/000149315226027553/0001493152-26-027553-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216949}, {"id": "0001493152-26-040231", "src": "INSIDERS", "ticker": "NNE", "cik": "1923891", "company": "Nano Nuclear Energy Inc.", "company_raw": "Nano Nuclear Energy Inc.", "who": "James John Walker", "who_key": "Walker James John", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 600000.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "CEO files routine paperwork on NNE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2021757/000149315226040231/0001493152-26-040231-index.htm", "trade_date": "2026-06-03", "timestamp": "2026-06-03", "mins": 219829}, {"id": "0001493152-26-027549", "src": "INSIDERS", "ticker": "NNE", "cik": "1923891", "company": "Nano Nuclear Energy Inc.", "company_raw": "Nano Nuclear Energy Inc.", "who": "Kenny Joe Yung Yu", "who_key": "Yu Kenny Joe Yung", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "Director files routine paperwork on NNE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1923891/000149315226027549/0001493152-26-027549-index.htm", "trade_date": "2026-06-03", "timestamp": "2026-06-03", "mins": 219829}, {"id": "0001493152-26-027550", "src": "INSIDERS", "ticker": "NNE", "cik": "1923891", "company": "Nano Nuclear Energy Inc.", "company_raw": "Nano Nuclear Energy Inc.", "who": "I Financial Ventures Group LLC", "who_key": "I Financial Ventures Group LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 18674130.607, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "10% owner sells $18.7M of NNE", "source_url": "https://www.sec.gov/Archives/edgar/data/1923891/000149315226027550/0001493152-26-027550-index.htm", "trade_date": "2026-06-03", "timestamp": "2026-06-03", "mins": 219829}, {"id": "0001493152-26-027552", "src": "INSIDERS", "ticker": "NNE", "cik": "1923891", "company": "Nano Nuclear Energy Inc.", "company_raw": "Nano Nuclear Energy Inc.", "who": "Jaisun Garcha", "who_key": "Garcha Jaisun", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 985617.056, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "CFO takes $986K off the table in NNE", "source_url": "https://www.sec.gov/Archives/edgar/data/1923891/000149315226027552/0001493152-26-027552-index.htm", "trade_date": "2026-06-03", "timestamp": "2026-06-03", "mins": 219829}, {"id": "0001493152-26-027554", "src": "INSIDERS", "ticker": "NNE", "cik": "1923891", "company": "Nano Nuclear Energy Inc.", "company_raw": "Nano Nuclear Energy Inc.", "who": "Jiang Yu", "who_key": "Yu Jiang", "role": "President and Chairman, Director, 10% Owner", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 19896984.507, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "The president cashes out $19.9M of NNE", "source_url": "https://www.sec.gov/Archives/edgar/data/1923891/000149315226027554/0001493152-26-027554-index.htm", "trade_date": "2026-06-03", "timestamp": "2026-06-03", "mins": 219829}, {"id": "0001493152-26-027559", "src": "INSIDERS", "ticker": "NNE", "cik": "1923891", "company": "Nano Nuclear Energy Inc.", "company_raw": "Nano Nuclear Energy Inc.", "who": "James John Walker", "who_key": "Walker James John", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 3276422.8619999997, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "CEO cashes out $3.3M of NNE", "source_url": "https://www.sec.gov/Archives/edgar/data/1923891/000149315226027559/0001493152-26-027559-index.htm", "trade_date": "2026-06-03", "timestamp": "2026-06-03", "mins": 219829}, {"id": "0001493152-26-027562", "src": "INSIDERS", "ticker": "NNE", "cik": "1923891", "company": "Nano Nuclear Energy Inc.", "company_raw": "Nano Nuclear Energy Inc.", "who": "Diane Elizabeth Hare", "who_key": "Hare Diane Elizabeth", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 91322.452, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "A director trims NNE: $91K", "source_url": "https://www.sec.gov/Archives/edgar/data/1923891/000149315226027562/0001493152-26-027562-index.htm", "trade_date": "2026-06-03", "timestamp": "2026-06-03", "mins": 219829}, {"id": "0001493152-26-027563", "src": "INSIDERS", "ticker": "NNE", "cik": "1923891", "company": "Nano Nuclear Energy Inc.", "company_raw": "Nano Nuclear Energy Inc.", "who": "Tsun Yee Law", "who_key": "Law Tsun Yee", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "Director files routine paperwork on NNE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1923891/000149315226027563/0001493152-26-027563-index.htm", "trade_date": "2026-06-03", "timestamp": "2026-06-03", "mins": 219829}, {"id": "13DG-0000905148-26-002475", "src": "13DG", "ticker": "NNE", "cik": "1923891", "company": "Nano Nuclear Energy Inc.", "company_raw": "Nano Nuclear Energy Inc.", "who": "Global X Management Co LLC", "who_key": "Global X Management CO LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "Global X Management CO LLC takes a 5.64% passive stake in NNE", "source_url": "https://www.sec.gov/Archives/edgar/data/1432354/0000905148-26-002475-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247189}, {"id": "0001493152-26-008882", "src": "INSIDERS", "ticker": "NNE", "cik": "1923891", "company": "Nano Nuclear Energy Inc.", "company_raw": "Nano Nuclear Energy Inc.", "who": "Seth Jason Berl", "who_key": "Berl Seth Jason", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 101444.0688, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "Board member offloads $101K of NNE", "source_url": "https://www.sec.gov/Archives/edgar/data/1923891/000149315226008882/0001493152-26-008882-index.htm", "trade_date": "2026-03-02", "timestamp": "2026-03-02", "mins": 353749}, {"id": "0001493152-26-005013", "src": "INSIDERS", "ticker": "NNE", "cik": "1923891", "company": "Nano Nuclear Energy Inc.", "company_raw": "Nano Nuclear Energy Inc.", "who": "Jaisun Garcha", "who_key": "Garcha Jaisun", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 172500.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "CFO files routine paperwork on NNE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1923891/000149315226005013/0001493152-26-005013-index.htm", "trade_date": "2026-02-02", "timestamp": "2026-02-02", "mins": 394069}, {"id": "0001493152-26-005014", "src": "INSIDERS", "ticker": "NNE", "cik": "1923891", "company": "Nano Nuclear Energy Inc.", "company_raw": "Nano Nuclear Energy Inc.", "who": "James John Walker", "who_key": "Walker James John", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 495000.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "CEO files routine paperwork on NNE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1923891/000149315226005014/0001493152-26-005014-index.htm", "trade_date": "2026-02-02", "timestamp": "2026-02-02", "mins": 394069}, {"id": "0001493152-26-004584", "src": "INSIDERS", "ticker": "NNE", "cik": "1923891", "company": "Nano Nuclear Energy Inc.", "company_raw": "Nano Nuclear Energy Inc.", "who": "I Financial Ventures Group LLC", "who_key": "I Financial Ventures Group LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 30033600.918899998, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "Big sell in NNE \u2014 A 10% owner offloads $30M", "source_url": "https://www.sec.gov/Archives/edgar/data/1923891/000149315226004584/0001493152-26-004584-index.htm", "trade_date": "2026-01-29", "timestamp": "2026-01-29", "mins": 399829}, {"id": "0001493152-26-004586", "src": "INSIDERS", "ticker": "NNE", "cik": "1923891", "company": "Nano Nuclear Energy Inc.", "company_raw": "Nano Nuclear Energy Inc.", "who": "Jiang Yu", "who_key": "Yu Jiang", "role": "President and Chairman, Director, 10% Owner", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 30033600.918899998, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "$30M sale: The president lightens up on NNE", "source_url": "https://www.sec.gov/Archives/edgar/data/1923891/000149315226004586/0001493152-26-004586-index.htm", "trade_date": "2026-01-29", "timestamp": "2026-01-29", "mins": 399829}, {"id": "0001493152-26-004578", "src": "INSIDERS", "ticker": "NNE", "cik": "1923891", "company": "Nano Nuclear Energy Inc.", "company_raw": "Nano Nuclear Energy Inc.", "who": "Jaisun Garcha", "who_key": "Garcha Jaisun", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 2553127.3182, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "CFO takes $2.6M off the table in NNE", "source_url": "https://www.sec.gov/Archives/edgar/data/1923891/000149315226004578/0001493152-26-004578-index.htm", "trade_date": "2026-01-28", "timestamp": "2026-01-28", "mins": 401269}, {"id": "0001493152-26-004580", "src": "INSIDERS", "ticker": "NNE", "cik": "1923891", "company": "Nano Nuclear Energy Inc.", "company_raw": "Nano Nuclear Energy Inc.", "who": "James John Walker", "who_key": "Walker James John", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 6637822.5298, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "CEO sells $6.6M of NNE", "source_url": "https://www.sec.gov/Archives/edgar/data/1923891/000149315226004580/0001493152-26-004580-index.htm", "trade_date": "2026-01-28", "timestamp": "2026-01-28", "mins": 401269}, {"id": "0001493152-26-000628", "src": "INSIDERS", "ticker": "NNE", "cik": "1923891", "company": "Nano Nuclear Energy Inc.", "company_raw": "Nano Nuclear Energy Inc.", "who": "Diane Elizabeth Hare", "who_key": "Hare Diane Elizabeth", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 574035.1649999999, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "Director sells $574K of NNE", "source_url": "https://www.sec.gov/Archives/edgar/data/1923891/000149315226000628/0001493152-26-000628-index.htm", "trade_date": "2026-01-05", "timestamp": "2026-01-05", "mins": 434389}, {"id": "0001493152-25-029654", "src": "INSIDERS", "ticker": "NNE", "cik": "1923891", "company": "Nano Nuclear Energy Inc.", "company_raw": "Nano Nuclear Energy Inc.", "who": "I Financial Ventures Group LLC", "who_key": "I Financial Ventures Group LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 25659328.693, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "A 10% owner takes $25.7M off the table in NNE", "source_url": "https://www.sec.gov/Archives/edgar/data/1923891/000149315225029654/0001493152-25-029654-index.htm", "trade_date": "2025-12-29", "timestamp": "2025-12-29", "mins": 444469}, {"id": "0001493152-25-029661", "src": "INSIDERS", "ticker": "NNE", "cik": "1923891", "company": "Nano Nuclear Energy Inc.", "company_raw": "Nano Nuclear Energy Inc.", "who": "Jiang Yu", "who_key": "Yu Jiang", "role": "President and Chairman, Director, 10% Owner", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 25659328.693, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "The president takes $25.7M off the table in NNE", "source_url": "https://www.sec.gov/Archives/edgar/data/1923891/000149315225029661/0001493152-25-029661-index.htm", "trade_date": "2025-12-29", "timestamp": "2025-12-29", "mins": 444469}, {"id": "0001493152-25-029671", "src": "INSIDERS", "ticker": "NNE", "cik": "1923891", "company": "Nano Nuclear Energy Inc.", "company_raw": "Nano Nuclear Energy Inc.", "who": "Seth Jason Berl", "who_key": "Berl Seth Jason", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "Director files routine paperwork on NNE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1923891/000149315225029671/0001493152-25-029671-index.htm", "trade_date": "2025-12-29", "timestamp": "2025-12-29", "mins": 444469}, {"id": "0001493152-25-029659", "src": "INSIDERS", "ticker": "NNE", "cik": "1923891", "company": "Nano Nuclear Energy Inc.", "company_raw": "Nano Nuclear Energy Inc.", "who": "James John Walker", "who_key": "Walker James John", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 753070.7859, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "CEO cashes out $753K of NNE", "source_url": "https://www.sec.gov/Archives/edgar/data/1923891/000149315225029659/0001493152-25-029659-index.htm", "trade_date": "2025-12-24", "timestamp": "2025-12-24", "mins": 451669}, {"id": "0001493152-25-029658", "src": "INSIDERS", "ticker": "NNE", "cik": "1923891", "company": "Nano Nuclear Energy Inc.", "company_raw": "Nano Nuclear Energy Inc.", "who": "Diane Elizabeth Hare", "who_key": "Hare Diane Elizabeth", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 648641.696, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "Boardroom sells $649K of NNE", "source_url": "https://www.sec.gov/Archives/edgar/data/1923891/000149315225029658/0001493152-25-029658-index.htm", "trade_date": "2025-12-23", "timestamp": "2025-12-23", "mins": 453109}, {"id": "0001493152-25-029663", "src": "INSIDERS", "ticker": "NNE", "cik": "1923891", "company": "Nano Nuclear Energy Inc.", "company_raw": "Nano Nuclear Energy Inc.", "who": "Kenny Joe Yung Yu", "who_key": "Yu Kenny Joe Yung", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 1297206.3741000001, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "$1.3M sale: A board member lightens up on NNE", "source_url": "https://www.sec.gov/Archives/edgar/data/1923891/000149315225029663/0001493152-25-029663-index.htm", "trade_date": "2025-12-23", "timestamp": "2025-12-23", "mins": 453109}], "recent_buys": [], "institutional": [{"id": "13DG-0000869178-26-000087", "src": "13DG", "ticker": "NNE", "cik": "1923891", "company": "Nano Nuclear Energy Inc.", "company_raw": "Nano Nuclear Energy Inc.", "who": "Nano Nuclear Energy Inc.", "who_key": "Nano Nuclear Energy Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "Nano Nuclear Energy Inc. moves to a 7.3% passive stake in NNE", "source_url": "https://www.sec.gov/Archives/edgar/data/1923891/0000869178-26-000087-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116149}, {"id": "13DG-0002012383-26-002832", "src": "13DG", "ticker": "NNE", "cik": "1923891", "company": "Nano Nuclear Energy Inc.", "company_raw": "Nano Nuclear Energy Inc.", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "BlackRock, Inc. moves to a 6.5% passive stake in NNE", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-002832-index.htm", "trade_date": "2026-07-29", "timestamp": "2026-06-30", "mins": 180949}, {"id": "13DG-0000905148-26-002475", "src": "13DG", "ticker": "NNE", "cik": "1923891", "company": "Nano Nuclear Energy Inc.", "company_raw": "Nano Nuclear Energy Inc.", "who": "Global X Management Co LLC", "who_key": "Global X Management CO LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "Global X Management CO LLC takes a 5.64% passive stake in NNE", "source_url": "https://www.sec.gov/Archives/edgar/data/1432354/0000905148-26-002475-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247189}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Nano Nuclear Energy Inc. - common stock", "new_value": "Nano Nuclear Energy Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001923891", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001923891", "applied": 1, "detected_at": "2026-10-26T09:57:57.118914"}]}, "key_people": [{"who": "Jiang Yu", "who_key": "Yu Jiang", "role": "President and Chairman, Director, 10% Owner", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 83873362.6934, "net": -83873362.6934, "trades": 4, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 8283448.5745, "date": "2026-09-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1999118/000149315226041362/0001493152-26-041362-index.htm"}, {"action": "SELL", "amount": 19896984.507, "date": "2026-06-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1923891/000149315226027554/0001493152-26-027554-index.htm"}, {"action": "SELL", "amount": 30033600.918899998, "date": "2026-01-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1923891/000149315226004586/0001493152-26-004586-index.htm"}, {"action": "SELL", "amount": 25659328.693, "date": "2025-12-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1923891/000149315225029661/0001493152-25-029661-index.htm"}], "latest": {"action": "SELL", "amount": 8283448.5745, "date": "2026-09-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1999118/000149315226041362/0001493152-26-041362-index.htm"}}, {"who": "I Financial Ventures Group LLC", "who_key": "I Financial Ventures Group LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 74367060.2189, "net": -74367060.2189, "trades": 3, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 18674130.607, "date": "2026-06-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1923891/000149315226027550/0001493152-26-027550-index.htm"}, {"action": "SELL", "amount": 30033600.918899998, "date": "2026-01-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1923891/000149315226004584/0001493152-26-004584-index.htm"}, {"action": "SELL", "amount": 25659328.693, "date": "2025-12-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1923891/000149315225029654/0001493152-25-029654-index.htm"}], "latest": {"action": "SELL", "amount": 18674130.607, "date": "2026-06-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1923891/000149315226027550/0001493152-26-027550-index.htm"}}, {"who": "James John Walker", "who_key": "Walker James John", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 0, "sold": 11547548.6777, "net": -11547548.6777, "trades": 5, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 444167.5, "date": "2026-09-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2021757/000149315226041402/0001493152-26-041402-index.htm"}, {"action": "SELL", "amount": 436064.99999999994, "date": "2026-09-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2021757/000149315226041359/0001493152-26-041359-index.htm"}, {"action": "SELL", "amount": 3276422.8619999997, "date": "2026-06-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1923891/000149315226027559/0001493152-26-027559-index.htm"}, {"action": "SELL", "amount": 6637822.5298, "date": "2026-01-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1923891/000149315226004580/0001493152-26-004580-index.htm"}, {"action": "SELL", "amount": 753070.7859, "date": "2025-12-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1923891/000149315225029659/0001493152-25-029659-index.htm"}], "latest": {"action": "SELL", "amount": 444167.5, "date": "2026-09-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2021757/000149315226041402/0001493152-26-041402-index.htm"}}, {"who": "Jaisun Garcha", "who_key": "Garcha Jaisun", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 3538744.3742, "net": -3538744.3742, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 985617.056, "date": "2026-06-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1923891/000149315226027552/0001493152-26-027552-index.htm"}, {"action": "SELL", "amount": 2553127.3182, "date": "2026-01-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1923891/000149315226004578/0001493152-26-004578-index.htm"}], "latest": {"action": "SELL", "amount": 985617.056, "date": "2026-06-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1923891/000149315226027552/0001493152-26-027552-index.htm"}}, {"who": "Tsun Yee Law", "who_key": "Law Tsun Yee", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 1783813.1932, "net": -1783813.1932, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 1783813.1932, "date": "2025-12-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1923891/000149315225029665/0001493152-25-029665-index.htm"}], "latest": {"action": "SELL", "amount": 1783813.1932, "date": "2025-12-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1923891/000149315225029665/0001493152-25-029665-index.htm"}}, {"who": "Diane Elizabeth Hare", "who_key": "Hare Diane Elizabeth", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 1313999.3129999998, "net": -1313999.3129999998, "trades": 3, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 91322.452, "date": "2026-06-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1923891/000149315226027562/0001493152-26-027562-index.htm"}, {"action": "SELL", "amount": 574035.1649999999, "date": "2026-01-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1923891/000149315226000628/0001493152-26-000628-index.htm"}, {"action": "SELL", "amount": 648641.696, "date": "2025-12-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1923891/000149315225029658/0001493152-25-029658-index.htm"}], "latest": {"action": "SELL", "amount": 91322.452, "date": "2026-06-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1923891/000149315226027562/0001493152-26-027562-index.htm"}}, {"who": "Kenny Joe Yung Yu", "who_key": "Yu Kenny Joe Yung", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 1297206.3741000001, "net": -1297206.3741000001, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 1297206.3741000001, "date": "2025-12-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1923891/000149315225029663/0001493152-25-029663-index.htm"}], "latest": {"action": "SELL", "amount": 1297206.3741000001, "date": "2025-12-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1923891/000149315225029663/0001493152-25-029663-index.htm"}}, {"who": "Seth Jason Berl", "who_key": "Berl Seth Jason", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 194902.6938, "net": -194902.6938, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 93458.625, "date": "2026-06-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1923891/000149315226027547/0001493152-26-027547-index.htm"}, {"action": "SELL", "amount": 101444.0688, "date": "2026-03-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1923891/000149315226008882/0001493152-26-008882-index.htm"}], "latest": {"action": "SELL", "amount": 93458.625, "date": "2026-06-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1923891/000149315226027547/0001493152-26-027547-index.htm"}}], "activity": [{"date": "2026-09-01", "net": -436064.99999999994}, {"date": "2026-09-02", "net": -8283448.5745}, {"date": "2026-09-03", "net": -444167.5}], "announcements": [{"form": "144", "date": "2026-09-03", "title": "Notice of proposed sale", "accession": "0001969223-26-000992", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "Insider transaction", "accession": "0001493152-26-041362", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "Insider transaction", "accession": "0001493152-26-041359", "price_sensitive": false}, {"form": "144", "date": "2026-09-01", "title": "Notice of proposed sale", "accession": "0001950047-26-008971", "price_sensitive": false}, {"form": "144", "date": "2026-09-01", "title": "Notice of proposed sale", "accession": "0001969223-26-000978", "price_sensitive": false}, {"form": "4/A", "date": "2026-08-26", "title": "Form 4/A", "accession": "0001493152-26-040231", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0000869178-26-000087", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-13", "title": "Material event", "accession": "0001493152-26-037746", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-12", "title": "Quarterly report", "accession": "0001493152-26-037345", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-07-29", "title": "Form SCHEDULE 13G/A", "accession": "0002012383-26-002832", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-07-28", "title": "Proxy statement", "accession": "0001493152-26-034874", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-25", "title": "Material event", "accession": "0001493152-26-030124", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-25", "title": "Material event", "accession": "0001493152-26-030000", "price_sensitive": true}, {"form": "4", "date": "2026-06-05", "title": "Insider transaction", "accession": "0001493152-26-027563", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "Insider transaction", "accession": "0001493152-26-027562", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "Insider transaction", "accession": "0001493152-26-027559", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "Insider transaction", "accession": "0001493152-26-027554", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "Insider transaction", "accession": "0001493152-26-027553", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "Insider transaction", "accession": "0001493152-26-027552", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "Insider transaction", "accession": "0001493152-26-027550", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "Insider transaction", "accession": "0001493152-26-027549", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "Insider transaction", "accession": "0001493152-26-027547", "price_sensitive": false}, {"form": "144", "date": "2026-06-05", "title": "Notice of proposed sale", "accession": "0001950047-26-005698", "price_sensitive": false}, {"form": "144", "date": "2026-06-05", "title": "Notice of proposed sale", "accession": "0001950047-26-005697", "price_sensitive": false}, {"form": "144", "date": "2026-06-03", "title": "Notice of proposed sale", "accession": "0001950047-26-005588", "price_sensitive": false}], "performance": {"ticker": "NNE", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2024-05-08", "close": 5.19, "volume": 5722845.0}, {"date": "2024-05-09", "close": 5.05, "volume": 997288.0}, {"date": "2024-05-10", "close": 4.51, "volume": 587438.0}, {"date": "2024-05-13", "close": 4.13, "volume": 619927.0}, {"date": "2024-05-14", "close": 3.26, "volume": 1087486.0}, {"date": "2024-05-15", "close": 4.12, "volume": 824081.0}, {"date": "2024-05-16", "close": 4.08, "volume": 366025.0}, {"date": "2024-05-17", "close": 3.92, "volume": 385075.0}, {"date": "2024-05-20", "close": 3.83, "volume": 278441.0}, {"date": "2024-05-21", "close": 3.86, "volume": 67762.0}, {"date": "2024-05-22", "close": 3.93, "volume": 124651.0}, {"date": "2024-05-23", "close": 3.98, "volume": 196852.0}, {"date": "2024-05-24", "close": 4.4, "volume": 389232.0}, {"date": "2024-05-28", "close": 5.49, "volume": 4410254.0}, {"date": "2024-05-29", "close": 6.91, "volume": 2557122.0}, {"date": "2024-05-30", "close": 8.75, "volume": 2651718.0}, {"date": "2024-05-31", "close": 7.47, "volume": 2236052.0}, {"date": "2024-06-03", "close": 6.4, "volume": 854125.0}, {"date": "2024-06-04", "close": 6.7, "volume": 469169.0}, {"date": "2024-06-05", "close": 7.77, "volume": 656074.0}, {"date": "2024-06-06", "close": 7.65, "volume": 561777.0}, {"date": "2024-06-07", "close": 6.75, "volume": 344032.0}, {"date": "2024-06-10", "close": 7.39, "volume": 247274.0}, {"date": "2024-06-11", "close": 7.49, "volume": 389260.0}, {"date": "2024-06-12", "close": 7.1, "volume": 284561.0}, {"date": "2024-06-13", "close": 7.07, "volume": 219867.0}, {"date": "2024-06-14", "close": 9.37, "volume": 1773994.0}, {"date": "2024-06-17", "close": 9.41, "volume": 1593483.0}, {"date": "2024-06-18", "close": 11.6, "volume": 1704904.0}, {"date": "2024-06-20", "close": 15.22, "volume": 4240154.0}, {"date": "2024-06-21", "close": 15.73, "volume": 1866238.0}, {"date": "2024-06-24", "close": 20.87, "volume": 6134230.0}, {"date": "2024-06-25", "close": 29.1, "volume": 12172730.0}, {"date": "2024-06-26", "close": 24.02, "volume": 3869450.0}, {"date": "2024-06-27", "close": 16.22, "volume": 3946161.0}, {"date": "2024-06-28", "close": 23.44, "volume": 9413711.0}, {"date": "2024-07-01", "close": 28.1, "volume": 14862800.0}, {"date": "2024-07-02", "close": 25.93, "volume": 3663077.0}, {"date": "2024-07-03", "close": 23.65, "volume": 1830709.0}, {"date": "2024-07-05", "close": 28.4, "volume": 3491849.0}, {"date": "2024-07-08", "close": 29.8, "volume": 4565941.0}, {"date": "2024-07-09", "close": 26.5, "volume": 1948592.0}, {"date": "2024-07-10", "close": 25.3, "volume": 1516413.0}, {"date": "2024-07-11", "close": 26.24, "volume": 1924045.0}, {"date": "2024-07-12", "close": 25.0, "volume": 2964597.0}, {"date": "2024-07-15", "close": 24.01, "volume": 1297676.0}, {"date": "2024-07-16", "close": 22.56, "volume": 1073073.0}, {"date": "2024-07-17", "close": 22.68, "volume": 1008972.0}, {"date": "2024-07-18", "close": 19.1, "volume": 1799411.0}, {"date": "2024-07-19", "close": 19.3, "volume": 1739671.0}, {"date": "2024-07-22", "close": 15.97, "volume": 1865645.0}, {"date": "2024-07-23", "close": 15.49, "volume": 1101886.0}, {"date": "2024-07-24", "close": 14.37, "volume": 776871.0}, {"date": "2024-07-25", "close": 13.72, "volume": 1155007.0}, {"date": "2024-07-26", "close": 16.07, "volume": 2639299.0}, {"date": "2024-07-29", "close": 13.77, "volume": 1389502.0}, {"date": "2024-07-30", "close": 12.75, "volume": 1659646.0}, {"date": "2024-07-31", "close": 11.81, "volume": 1168436.0}, {"date": "2024-08-01", "close": 9.86, "volume": 1177600.0}, {"date": "2024-08-02", "close": 9.62, "volume": 928438.0}, {"date": "2024-08-05", "close": 7.88, "volume": 1148146.0}, {"date": "2024-08-06", "close": 9.11, "volume": 1543098.0}, {"date": "2024-08-07", "close": 7.83, "volume": 1151160.0}, {"date": "2024-08-08", "close": 8.11, "volume": 650807.0}, {"date": "2024-08-09", "close": 8.84, "volume": 999476.0}, {"date": "2024-08-12", "close": 8.06, "volume": 693365.0}, {"date": "2024-08-13", "close": 6.65, "volume": 2119487.0}, {"date": "2024-08-14", "close": 7.95, "volume": 4482954.0}, {"date": "2024-08-15", "close": 8.39, "volume": 2058315.0}, {"date": "2024-08-16", "close": 8.7, "volume": 1330854.0}, {"date": "2024-08-19", "close": 11.07, "volume": 2583900.0}, {"date": "2024-08-20", "close": 10.91, "volume": 6217802.0}, {"date": "2024-08-21", "close": 11.2, "volume": 1252809.0}, {"date": "2024-08-22", "close": 10.44, "volume": 1653443.0}, {"date": "2024-08-23", "close": 10.2, "volume": 820802.0}, {"date": "2024-08-26", "close": 11.23, "volume": 1539200.0}, {"date": "2024-08-27", "close": 10.72, "volume": 812445.0}, {"date": "2024-08-28", "close": 10.1, "volume": 1117549.0}, {"date": "2024-08-29", "close": 10.74, "volume": 1197875.0}, {"date": "2024-08-30", "close": 10.12, "volume": 599991.0}, {"date": "2024-09-03", "close": 8.58, "volume": 1811285.0}, {"date": "2024-09-04", "close": 8.39, "volume": 680787.0}, {"date": "2024-09-05", "close": 7.3, "volume": 1055986.0}, {"date": "2024-09-06", "close": 7.0, "volume": 1252799.0}, {"date": "2024-09-09", "close": 7.4, "volume": 1156662.0}, {"date": "2024-09-10", "close": 8.79, "volume": 3190752.0}, {"date": "2024-09-11", "close": 10.85, "volume": 3981123.0}, {"date": "2024-09-12", "close": 11.7, "volume": 4214874.0}, {"date": "2024-09-13", "close": 15.23, "volume": 4732799.0}, {"date": "2024-09-16", "close": 14.15, "volume": 3744947.0}, {"date": "2024-09-17", "close": 12.39, "volume": 2731466.0}, {"date": "2024-09-18", "close": 10.96, "volume": 2238709.0}, {"date": "2024-09-19", "close": 10.59, "volume": 1877933.0}, {"date": "2024-09-20", "close": 13.02, "volume": 6496041.0}, {"date": "2024-09-23", "close": 14.17, "volume": 7535399.0}, {"date": "2024-09-24", "close": 13.78, "volume": 5777594.0}, {"date": "2024-09-25", "close": 12.64, "volume": 3237074.0}, {"date": "2024-09-26", "close": 15.08, "volume": 4576327.0}, {"date": "2024-09-27", "close": 14.99, "volume": 7126250.0}, {"date": "2024-09-30", "close": 14.41, "volume": 2192515.0}, {"date": "2024-10-01", "close": 16.54, "volume": 5179598.0}, {"date": "2024-10-02", "close": 17.58, "volume": 4599834.0}, {"date": "2024-10-03", "close": 16.89, "volume": 3804154.0}, {"date": "2024-10-04", "close": 19.39, "volume": 5026899.0}, {"date": "2024-10-07", "close": 18.64, "volume": 3559701.0}, {"date": "2024-10-08", "close": 16.68, "volume": 4087569.0}, {"date": "2024-10-09", "close": 16.62, "volume": 2093298.0}, {"date": "2024-10-10", "close": 17.69, "volume": 2175649.0}, {"date": "2024-10-11", "close": 17.94, "volume": 1690491.0}, {"date": "2024-10-14", "close": 17.59, "volume": 2803523.0}, {"date": "2024-10-15", "close": 15.56, "volume": 3623149.0}, {"date": "2024-10-16", "close": 21.45, "volume": 12636760.0}, {"date": "2024-10-17", "close": 18.73, "volume": 7975499.0}, {"date": "2024-10-18", "close": 20.38, "volume": 8611589.0}, {"date": "2024-10-21", "close": 27.36, "volume": 12450050.0}, {"date": "2024-10-22", "close": 23.55, "volume": 8025223.0}, {"date": "2024-10-23", "close": 19.87, "volume": 7318461.0}, {"date": "2024-10-24", "close": 18.39, "volume": 8687269.0}, {"date": "2024-10-25", "close": 19.18, "volume": 6652273.0}, {"date": "2024-10-28", "close": 21.77, "volume": 8696065.0}, {"date": "2024-10-29", "close": 20.9, "volume": 5221922.0}, {"date": "2024-10-30", "close": 20.34, "volume": 7236276.0}, {"date": "2024-10-31", "close": 19.56, "volume": 3273430.0}, {"date": "2024-11-01", "close": 19.26, "volume": 3769226.0}, {"date": "2024-11-04", "close": 16.8, "volume": 3759741.0}, {"date": "2024-11-05", "close": 17.89, "volume": 2007995.0}, {"date": "2024-11-06", "close": 19.05, "volume": 2622512.0}, {"date": "2024-11-07", "close": 21.7, "volume": 4654981.0}, {"date": "2024-11-08", "close": 22.82, "volume": 6209282.0}, {"date": "2024-11-11", "close": 21.6, "volume": 4033117.0}, {"date": "2024-11-12", "close": 23.22, "volume": 6325303.0}, {"date": "2024-11-13", "close": 23.09, "volume": 7231773.0}, {"date": "2024-11-14", "close": 22.64, "volume": 3416167.0}, {"date": "2024-11-15", "close": 21.7, "volume": 3084450.0}, {"date": "2024-11-18", "close": 22.69, "volume": 3381954.0}, {"date": "2024-11-19", "close": 25.26, "volume": 4141838.0}, {"date": "2024-11-20", "close": 23.145, "volume": 3645701.0}, {"date": "2024-11-21", "close": 29.25, "volume": 10171980.0}, {"date": "2024-11-22", "close": 33.6, "volume": 10013210.0}, {"date": "2024-11-25", "close": 25.91, "volume": 13527300.0}, {"date": "2024-11-26", "close": 26.02, "volume": 5637810.0}, {"date": "2024-11-27", "close": 26.77, "volume": 4211257.0}, {"date": "2024-11-29", "close": 27.61, "volume": 4504652.0}, {"date": "2024-12-02", "close": 28.0, "volume": 3278877.0}, {"date": "2024-12-03", "close": 26.62, "volume": 2683928.0}, {"date": "2024-12-04", "close": 26.5, "volume": 6837852.0}, {"date": "2024-12-05", "close": 25.46, "volume": 4441555.0}, {"date": "2024-12-06", "close": 26.585, "volume": 4544651.0}, {"date": "2024-12-09", "close": 25.25, "volume": 3653798.0}, {"date": "2024-12-10", "close": 23.35, "volume": 4175992.0}, {"date": "2024-12-11", "close": 24.1, "volume": 3016580.0}, {"date": "2024-12-12", "close": 23.1, "volume": 4863928.0}, {"date": "2024-12-13", "close": 24.94, "volume": 3144690.0}, {"date": "2024-12-16", "close": 26.32, "volume": 3450125.0}, {"date": "2024-12-17", "close": 25.75, "volume": 3040777.0}, {"date": "2024-12-18", "close": 23.73, "volume": 4983280.0}, {"date": "2024-12-19", "close": 24.41, "volume": 3084863.0}, {"date": "2024-12-20", "close": 25.19, "volume": 5665269.0}, {"date": "2024-12-23", "close": 27.24, "volume": 4652293.0}, {"date": "2024-12-24", "close": 28.58, "volume": 3427376.0}, {"date": "2024-12-26", "close": 28.47, "volume": 2556991.0}, {"date": "2024-12-27", "close": 26.92, "volume": 3089323.0}, {"date": "2024-12-30", "close": 24.83, "volume": 3024540.0}, {"date": "2024-12-31", "close": 24.895, "volume": 2332320.0}, {"date": "2025-01-02", "close": 23.93, "volume": 2114883.0}, {"date": "2025-01-03", "close": 27.01, "volume": 4306455.0}, {"date": "2025-01-06", "close": 32.56, "volume": 8407752.0}, {"date": "2025-01-07", "close": 30.24, "volume": 5020092.0}, {"date": "2025-01-08", "close": 26.84, "volume": 4839131.0}, {"date": "2025-01-10", "close": 25.66, "volume": 3146567.0}, {"date": "2025-01-13", "close": 20.39, "volume": 7491586.0}, {"date": "2025-01-14", "close": 21.38, "volume": 3445458.0}, {"date": "2025-01-15", "close": 22.85, "volume": 4132956.0}, {"date": "2025-01-16", "close": 23.41, "volume": 3532229.0}, {"date": "2025-01-17", "close": 24.71, "volume": 3788900.0}, {"date": "2025-01-21", "close": 32.18, "volume": 10043300.0}, {"date": "2025-01-22", "close": 36.45, "volume": 11698410.0}, {"date": "2025-01-23", "close": 42.74, "volume": 18093630.0}, {"date": "2025-01-24", "close": 44.51, "volume": 12064800.0}, {"date": "2025-01-27", "close": 33.26, "volume": 12838290.0}, {"date": "2025-01-28", "close": 34.79, "volume": 6663094.0}, {"date": "2025-01-29", "close": 36.54, "volume": 9423434.0}, {"date": "2025-01-30", "close": 40.01, "volume": 8324877.0}, {"date": "2025-01-31", "close": 38.62, "volume": 7977266.0}, {"date": "2025-02-03", "close": 38.1, "volume": 7453629.0}, {"date": "2025-02-04", "close": 37.07, "volume": 5892511.0}, {"date": "2025-02-05", "close": 35.36, "volume": 10648910.0}, {"date": "2025-02-06", "close": 33.56, "volume": 6667546.0}, {"date": "2025-02-07", "close": 35.285, "volume": 7962304.0}, {"date": "2025-02-10", "close": 35.11, "volume": 5788124.0}, {"date": "2025-02-11", "close": 32.2, "volume": 4682240.0}, {"date": "2025-02-12", "close": 34.62, "volume": 5591072.0}, {"date": "2025-02-13", "close": 33.73, "volume": 4515965.0}, {"date": "2025-02-14", "close": 32.49, "volume": 4346490.0}, {"date": "2025-02-18", "close": 31.5, "volume": 3669688.0}, {"date": "2025-02-19", "close": 31.48, "volume": 2718405.0}, {"date": "2025-02-20", "close": 30.63, "volume": 3535208.0}, {"date": "2025-02-21", "close": 28.94, "volume": 2789942.0}, {"date": "2025-02-24", "close": 26.66, "volume": 3656884.0}, {"date": "2025-02-25", "close": 25.5, "volume": 3021245.0}, {"date": "2025-02-26", "close": 29.64, "volume": 5147973.0}, {"date": "2025-02-27", "close": 27.55, "volume": 4061460.0}, {"date": "2025-02-28", "close": 28.79, "volume": 3987964.0}, {"date": "2025-03-03", "close": 27.2, "volume": 2874815.0}, {"date": "2025-03-04", "close": 28.62, "volume": 3269316.0}, {"date": "2025-03-05", "close": 28.77, "volume": 1835107.0}, {"date": "2025-03-06", "close": 26.97, "volume": 1643436.0}, {"date": "2025-03-07", "close": 26.98, "volume": 1754353.0}, {"date": "2025-03-10", "close": 25.23, "volume": 2062236.0}, {"date": "2025-03-11", "close": 27.53, "volume": 2269430.0}, {"date": "2025-03-12", "close": 27.78, "volume": 1920656.0}, {"date": "2025-03-13", "close": 28.32, "volume": 1680973.0}, {"date": "2025-03-14", "close": 30.26, "volume": 2292827.0}, {"date": "2025-03-17", "close": 30.61, "volume": 2295308.0}, {"date": "2025-03-18", "close": 30.12, "volume": 1382562.0}, {"date": "2025-03-19", "close": 31.26, "volume": 2150212.0}, {"date": "2025-03-20", "close": 30.92, "volume": 1692125.0}, {"date": "2025-03-21", "close": 30.19, "volume": 4251613.0}, {"date": "2025-03-24", "close": 32.93, "volume": 3068647.0}, {"date": "2025-03-25", "close": 31.63, "volume": 1567704.0}, {"date": "2025-03-26", "close": 29.33, "volume": 1831927.0}, {"date": "2025-03-27", "close": 28.25, "volume": 1160297.0}, {"date": "2025-03-28", "close": 26.77, "volume": 1637029.0}, {"date": "2025-03-31", "close": 26.46, "volume": 1534985.0}, {"date": "2025-04-01", "close": 25.96, "volume": 1235061.0}, {"date": "2025-04-02", "close": 24.5, "volume": 2180907.0}, {"date": "2025-04-03", "close": 23.47, "volume": 1503065.0}, {"date": "2025-04-04", "close": 21.45, "volume": 2083215.0}, {"date": "2025-04-07", "close": 23.07, "volume": 2076028.0}, {"date": "2025-04-08", "close": 22.62, "volume": 1948374.0}, {"date": "2025-04-09", "close": 24.74, "volume": 2490337.0}, {"date": "2025-04-10", "close": 22.75, "volume": 1410262.0}, {"date": "2025-04-11", "close": 23.27, "volume": 727530.0}, {"date": "2025-04-14", "close": 23.44, "volume": 763698.0}, {"date": "2025-04-15", "close": 22.15, "volume": 1152895.0}, {"date": "2025-04-16", "close": 20.52, "volume": 1846063.0}, {"date": "2025-04-17", "close": 19.86, "volume": 1312505.0}, {"date": "2025-04-21", "close": 18.52, "volume": 2108246.0}, {"date": "2025-04-22", "close": 19.19, "volume": 1191940.0}, {"date": "2025-04-23", "close": 20.52, "volume": 1504387.0}, {"date": "2025-04-24", "close": 23.05, "volume": 2150469.0}, {"date": "2025-04-25", "close": 22.92, "volume": 1003132.0}, {"date": "2025-04-28", "close": 23.86, "volume": 1237572.0}, {"date": "2025-04-29", "close": 23.27, "volume": 1092937.0}, {"date": "2025-04-30", "close": 22.75, "volume": 994468.0}, {"date": "2025-05-01", "close": 23.46, "volume": 1437528.0}, {"date": "2025-05-02", "close": 24.19, "volume": 1608081.0}, {"date": "2025-05-05", "close": 23.36, "volume": 1045103.0}, {"date": "2025-05-06", "close": 25.12, "volume": 2569237.0}, {"date": "2025-05-07", "close": 23.52, "volume": 1765601.0}, {"date": "2025-05-08", "close": 23.47, "volume": 1214665.0}, {"date": "2025-05-09", "close": 24.06, "volume": 1745133.0}, {"date": "2025-05-12", "close": 25.17, "volume": 1901358.0}, {"date": "2025-05-13", "close": 27.32, "volume": 2952613.0}, {"date": "2025-05-14", "close": 26.48, "volume": 4138664.0}, {"date": "2025-05-15", "close": 26.07, "volume": 2120369.0}, {"date": "2025-05-16", "close": 27.25, "volume": 2597469.0}, {"date": "2025-05-19", "close": 26.84, "volume": 1338058.0}, {"date": "2025-05-20", "close": 25.91, "volume": 1854503.0}, {"date": "2025-05-21", "close": 25.7, "volume": 1486304.0}, {"date": "2025-05-22", "close": 27.57, "volume": 3533068.0}, {"date": "2025-05-23", "close": 35.86, "volume": 19939990.0}, {"date": "2025-05-27", "close": 34.89, "volume": 11847650.0}, {"date": "2025-05-28", "close": 31.94, "volume": 8444204.0}, {"date": "2025-05-29", "close": 31.14, "volume": 3636366.0}, {"date": "2025-05-30", "close": 30.13, "volume": 3420311.0}, {"date": "2025-06-02", "close": 30.93, "volume": 3369028.0}, {"date": "2025-06-03", "close": 29.18, "volume": 6044437.0}, {"date": "2025-06-04", "close": 29.63, "volume": 2776851.0}, {"date": "2025-06-05", "close": 28.43, "volume": 2136078.0}, {"date": "2025-06-06", "close": 31.19, "volume": 3244122.0}, {"date": "2025-06-09", "close": 31.15, "volume": 2500958.0}, {"date": "2025-06-10", "close": 30.53, "volume": 2679550.0}, {"date": "2025-06-11", "close": 34.25, "volume": 7589226.0}, {"date": "2025-06-12", "close": 32.29, "volume": 3244896.0}, {"date": "2025-06-13", "close": 30.5, "volume": 2915477.0}, {"date": "2025-06-16", "close": 34.615, "volume": 7506786.0}, {"date": "2025-06-17", "close": 33.49, "volume": 4382900.0}, {"date": "2025-06-18", "close": 37.97, "volume": 4290326.0}, {"date": "2025-06-20", "close": 37.31, "volume": 8748434.0}, {"date": "2025-06-23", "close": 35.59, "volume": 4479162.0}, {"date": "2025-06-24", "close": 39.5, "volume": 5099803.0}, {"date": "2025-06-25", "close": 35.67, "volume": 4880356.0}, {"date": "2025-06-26", "close": 35.66, "volume": 2370897.0}, {"date": "2025-06-27", "close": 34.56, "volume": 4513176.0}, {"date": "2025-06-30", "close": 34.49, "volume": 2419260.0}, {"date": "2025-07-01", "close": 32.48, "volume": 3191470.0}, {"date": "2025-07-02", "close": 32.95, "volume": 2191077.0}, {"date": "2025-07-03", "close": 33.61, "volume": 1517317.0}, {"date": "2025-07-07", "close": 34.14, "volume": 2032371.0}, {"date": "2025-07-08", "close": 33.72, "volume": 2184237.0}, {"date": "2025-07-09", "close": 34.63, "volume": 1900158.0}, {"date": "2025-07-10", "close": 35.02, "volume": 2010741.0}, {"date": "2025-07-11", "close": 34.22, "volume": 2149530.0}, {"date": "2025-07-14", "close": 36.0, "volume": 3923809.0}, {"date": "2025-07-15", "close": 35.08, "volume": 3127071.0}, {"date": "2025-07-16", "close": 37.02, "volume": 4549737.0}, {"date": "2025-07-17", "close": 37.68, "volume": 3170393.0}, {"date": "2025-07-18", "close": 37.62, "volume": 2807929.0}, {"date": "2025-07-21", "close": 34.1, "volume": 4251713.0}, {"date": "2025-07-22", "close": 34.25, "volume": 2375243.0}, {"date": "2025-07-23", "close": 36.92, "volume": 3524019.0}, {"date": "2025-07-24", "close": 38.95, "volume": 5595320.0}, {"date": "2025-07-25", "close": 41.85, "volume": 7367231.0}, {"date": "2025-07-28", "close": 37.88, "volume": 7890345.0}, {"date": "2025-07-29", "close": 35.45, "volume": 4791216.0}, {"date": "2025-07-30", "close": 36.07, "volume": 4824546.0}, {"date": "2025-07-31", "close": 35.43, "volume": 6740889.0}, {"date": "2025-08-01", "close": 33.99, "volume": 3024562.0}, {"date": "2025-08-04", "close": 35.58, "volume": 2368758.0}, {"date": "2025-08-05", "close": 37.95, "volume": 3828099.0}, {"date": "2025-08-06", "close": 38.29, "volume": 2757211.0}, {"date": "2025-08-07", "close": 36.9, "volume": 2350591.0}, {"date": "2025-08-08", "close": 35.46, "volume": 2410878.0}, {"date": "2025-08-11", "close": 35.13, "volume": 2400782.0}, {"date": "2025-08-12", "close": 36.82, "volume": 2849628.0}, {"date": "2025-08-13", "close": 36.09, "volume": 2269024.0}, {"date": "2025-08-14", "close": 35.2, "volume": 2154828.0}, {"date": "2025-08-15", "close": 35.89, "volume": 2742918.0}, {"date": "2025-08-18", "close": 32.055, "volume": 6123177.0}, {"date": "2025-08-19", "close": 29.325, "volume": 4025933.0}, {"date": "2025-08-20", "close": 29.045, "volume": 2956702.0}, {"date": "2025-08-21", "close": 29.12, "volume": 2268559.0}, {"date": "2025-08-22", "close": 31.32, "volume": 2740389.0}, {"date": "2025-08-25", "close": 30.98, "volume": 1671632.0}, {"date": "2025-08-26", "close": 32.33, "volume": 2585760.0}, {"date": "2025-08-27", "close": 32.89, "volume": 2608642.0}, {"date": "2025-08-28", "close": 34.5, "volume": 3168889.0}, {"date": "2025-08-29", "close": 32.54, "volume": 2052787.0}, {"date": "2025-09-02", "close": 32.61, "volume": 2440152.0}, {"date": "2025-09-03", "close": 32.0, "volume": 2814492.0}, {"date": "2025-09-04", "close": 31.17, "volume": 1873525.0}, {"date": "2025-09-05", "close": 31.68, "volume": 1483353.0}, {"date": "2025-09-08", "close": 31.88, "volume": 1239051.0}, {"date": "2025-09-09", "close": 32.57, "volume": 1538344.0}, {"date": "2025-09-10", "close": 31.44, "volume": 2388316.0}, {"date": "2025-09-11", "close": 32.96, "volume": 2197932.0}, {"date": "2025-09-12", "close": 33.06, "volume": 1451779.0}, {"date": "2025-09-15", "close": 37.35, "volume": 5323844.0}, {"date": "2025-09-16", "close": 36.29, "volume": 2699592.0}, {"date": "2025-09-17", "close": 35.81, "volume": 2401523.0}, {"date": "2025-09-18", "close": 38.21, "volume": 4139490.0}, {"date": "2025-09-19", "close": 46.31, "volume": 13423850.0}, {"date": "2025-09-22", "close": 45.37, "volume": 5201830.0}, {"date": "2025-09-23", "close": 46.35, "volume": 3462096.0}, {"date": "2025-09-24", "close": 42.58, "volume": 4107383.0}, {"date": "2025-09-25", "close": 41.4, "volume": 3499869.0}, {"date": "2025-09-26", "close": 39.29, "volume": 2184975.0}, {"date": "2025-09-29", "close": 39.14, "volume": 2016276.0}, {"date": "2025-09-30", "close": 38.56, "volume": 1985948.0}, {"date": "2025-10-01", "close": 39.11, "volume": 1755416.0}, {"date": "2025-10-02", "close": 41.69, "volume": 2453643.0}, {"date": "2025-10-03", "close": 44.49, "volume": 4749396.0}, {"date": "2025-10-06", "close": 53.63, "volume": 8815648.0}, {"date": "2025-10-07", "close": 56.63, "volume": 8330061.0}, {"date": "2025-10-08", "close": 47.04, "volume": 11442770.0}, {"date": "2025-10-09", "close": 47.41, "volume": 6948809.0}, {"date": "2025-10-10", "close": 45.83, "volume": 9297727.0}, {"date": "2025-10-13", "close": 54.44, "volume": 7430736.0}, {"date": "2025-10-14", "close": 54.38, "volume": 5963640.0}, {"date": "2025-10-15", "close": 52.72, "volume": 7864120.0}, {"date": "2025-10-16", "close": 48.41, "volume": 5838234.0}, {"date": "2025-10-17", "close": 47.84, "volume": 3583023.0}, {"date": "2025-10-20", "close": 46.07, "volume": 2775222.0}, {"date": "2025-10-21", "close": 42.09, "volume": 3694763.0}, {"date": "2025-10-22", "close": 38.85, "volume": 6176037.0}, {"date": "2025-10-23", "close": 42.49, "volume": 4212831.0}, {"date": "2025-10-24", "close": 44.34, "volume": 3633788.0}, {"date": "2025-10-27", "close": 43.54, "volume": 3111167.0}, {"date": "2025-10-28", "close": 44.14, "volume": 3345026.0}, {"date": "2025-10-29", "close": 47.83, "volume": 3211969.0}, {"date": "2025-10-30", "close": 47.01, "volume": 2543203.0}, {"date": "2025-10-31", "close": 47.54, "volume": 3210723.0}, {"date": "2025-11-03", "close": 45.24, "volume": 2881565.0}, {"date": "2025-11-04", "close": 41.58, "volume": 2139393.0}, {"date": "2025-11-05", "close": 43.47, "volume": 2291528.0}, {"date": "2025-11-06", "close": 38.43, "volume": 2322869.0}, {"date": "2025-11-07", "close": 39.18, "volume": 2622416.0}, {"date": "2025-11-10", "close": 37.9, "volume": 2223643.0}, {"date": "2025-11-11", "close": 36.13, "volume": 1738810.0}, {"date": "2025-11-12", "close": 36.57, "volume": 1639687.0}, {"date": "2025-11-13", "close": 33.7, "volume": 2216953.0}, {"date": "2025-11-14", "close": 32.76, "volume": 2097404.0}, {"date": "2025-11-17", "close": 30.98, "volume": 2143363.0}, {"date": "2025-11-18", "close": 31.81, "volume": 1493542.0}, {"date": "2025-11-19", "close": 32.46, "volume": 1845753.0}, {"date": "2025-11-20", "close": 29.33, "volume": 2612249.0}, {"date": "2025-11-21", "close": 29.79, "volume": 2211033.0}, {"date": "2025-11-24", "close": 30.29, "volume": 2061418.0}, {"date": "2025-11-25", "close": 30.26, "volume": 1508983.0}, {"date": "2025-11-26", "close": 30.84, "volume": 1633742.0}, {"date": "2025-11-28", "close": 32.7, "volume": 980169.0}, {"date": "2025-12-01", "close": 31.53, "volume": 1105489.0}, {"date": "2025-12-02", "close": 32.9, "volume": 1637188.0}, {"date": "2025-12-03", "close": 33.89, "volume": 1084478.0}, {"date": "2025-12-04", "close": 36.57, "volume": 2363925.0}, {"date": "2025-12-05", "close": 35.76, "volume": 1527399.0}, {"date": "2025-12-08", "close": 35.77, "volume": 1106523.0}, {"date": "2025-12-09", "close": 36.19, "volume": 915966.0}, {"date": "2025-12-10", "close": 36.46, "volume": 1516412.0}, {"date": "2025-12-11", "close": 38.86, "volume": 2134253.0}, {"date": "2025-12-12", "close": 35.41, "volume": 1533717.0}, {"date": "2025-12-15", "close": 31.35, "volume": 1915896.0}, {"date": "2025-12-16", "close": 32.31, "volume": 1120462.0}, {"date": "2025-12-17", "close": 29.99, "volume": 1650231.0}, {"date": "2025-12-18", "close": 30.23, "volume": 1662673.0}, {"date": "2025-12-19", "close": 33.03, "volume": 4186243.0}, {"date": "2025-12-22", "close": 32.98, "volume": 1478043.0}, {"date": "2025-12-23", "close": 31.75, "volume": 1969736.0}, {"date": "2025-12-24", "close": 30.3, "volume": 2096119.0}, {"date": "2025-12-26", "close": 28.49, "volume": 1970741.0}, {"date": "2025-12-29", "close": 26.42, "volume": 2955708.0}, {"date": "2025-12-30", "close": 24.89, "volume": 3026569.0}, {"date": "2025-12-31", "close": 24.01, "volume": 2446936.0}, {"date": "2026-01-02", "close": 27.61, "volume": 2625051.0}, {"date": "2026-01-05", "close": 30.95, "volume": 3130998.0}, {"date": "2026-01-06", "close": 31.92, "volume": 2474710.0}, {"date": "2026-01-07", "close": 31.36, "volume": 1826263.0}, {"date": "2026-01-08", "close": 33.05, "volume": 1759733.0}, {"date": "2026-01-09", "close": 32.01, "volume": 3541557.0}, {"date": "2026-01-12", "close": 33.46, "volume": 1593009.0}, {"date": "2026-01-13", "close": 32.42, "volume": 1111804.0}, {"date": "2026-01-14", "close": 34.37, "volume": 1669677.0}, {"date": "2026-01-15", "close": 33.38, "volume": 1773280.0}, {"date": "2026-01-16", "close": 35.67, "volume": 2029447.0}, {"date": "2026-01-20", "close": 33.86, "volume": 1745341.0}, {"date": "2026-01-21", "close": 34.76, "volume": 3849569.0}, {"date": "2026-01-22", "close": 36.09, "volume": 1505617.0}, {"date": "2026-01-23", "close": 34.73, "volume": 1427105.0}, {"date": "2026-01-26", "close": 32.79, "volume": 1484231.0}, {"date": "2026-01-27", "close": 35.08, "volume": 1780533.0}, {"date": "2026-01-28", "close": 34.55, "volume": 4076922.0}, {"date": "2026-01-29", "close": 32.11, "volume": 2553374.0}, {"date": "2026-01-30", "close": 29.395, "volume": 2992389.0}, {"date": "2026-02-02", "close": 27.71, "volume": 1721190.0}, {"date": "2026-02-03", "close": 29.89, "volume": 1592609.0}, {"date": "2026-02-04", "close": 27.81, "volume": 1981558.0}, {"date": "2026-02-05", "close": 26.125, "volume": 1475274.0}, {"date": "2026-02-06", "close": 29.2, "volume": 1771221.0}, {"date": "2026-02-09", "close": 28.52, "volume": 2045840.0}, {"date": "2026-02-10", "close": 26.48, "volume": 1435253.0}, {"date": "2026-02-11", "close": 26.16, "volume": 2318924.0}, {"date": "2026-02-12", "close": 24.78, "volume": 1185395.0}, {"date": "2026-02-13", "close": 24.79, "volume": 960663.0}, {"date": "2026-02-17", "close": 25.23, "volume": 1381822.0}, {"date": "2026-02-18", "close": 25.07, "volume": 1843498.0}, {"date": "2026-02-19", "close": 25.66, "volume": 1296684.0}, {"date": "2026-02-20", "close": 24.6, "volume": 1176109.0}, {"date": "2026-02-23", "close": 24.44, "volume": 1167062.0}, {"date": "2026-02-24", "close": 25.42, "volume": 1300881.0}, {"date": "2026-02-25", "close": 27.2, "volume": 1631450.0}, {"date": "2026-02-26", "close": 27.72, "volume": 1809122.0}, {"date": "2026-02-27", "close": 26.59, "volume": 1001762.0}, {"date": "2026-03-02", "close": 27.57, "volume": 1378644.0}, {"date": "2026-03-03", "close": 26.02, "volume": 1226337.0}, {"date": "2026-03-04", "close": 26.36, "volume": 1110292.0}, {"date": "2026-03-05", "close": 25.57, "volume": 944610.0}, {"date": "2026-03-06", "close": 23.54, "volume": 2255796.0}, {"date": "2026-03-09", "close": 23.68, "volume": 1838234.0}, {"date": "2026-03-10", "close": 23.9, "volume": 1254028.0}, {"date": "2026-03-11", "close": 24.73, "volume": 753767.0}, {"date": "2026-03-12", "close": 23.73, "volume": 820915.0}, {"date": "2026-03-13", "close": 22.82, "volume": 1155527.0}, {"date": "2026-03-16", "close": 21.96, "volume": 4909124.0}, {"date": "2026-03-17", "close": 21.68, "volume": 3207296.0}, {"date": "2026-03-18", "close": 21.24, "volume": 2028451.0}, {"date": "2026-03-19", "close": 21.01, "volume": 3741000.0}, {"date": "2026-03-20", "close": 21.1, "volume": 5292959.0}, {"date": "2026-03-23", "close": 22.02, "volume": 1496601.0}, {"date": "2026-03-24", "close": 21.61, "volume": 966589.0}, {"date": "2026-03-25", "close": 21.94, "volume": 1182080.0}, {"date": "2026-03-26", "close": 21.15, "volume": 1167732.0}, {"date": "2026-03-27", "close": 20.29, "volume": 1077963.0}, {"date": "2026-03-30", "close": 19.0, "volume": 1673449.0}, {"date": "2026-03-31", "close": 20.48, "volume": 1414055.0}, {"date": "2026-04-01", "close": 20.4, "volume": 1266437.0}, {"date": "2026-04-02", "close": 21.38, "volume": 1723926.0}, {"date": "2026-04-06", "close": 21.51, "volume": 1542549.0}, {"date": "2026-04-07", "close": 20.11, "volume": 2818668.0}, {"date": "2026-04-08", "close": 22.49, "volume": 3067381.0}, {"date": "2026-04-09", "close": 21.11, "volume": 1828819.0}, {"date": "2026-04-10", "close": 20.76, "volume": 1181274.0}, {"date": "2026-04-13", "close": 21.87, "volume": 1997408.0}, {"date": "2026-04-14", "close": 23.52, "volume": 2513850.0}, {"date": "2026-04-15", "close": 24.29, "volume": 3025310.0}, {"date": "2026-04-16", "close": 24.55, "volume": 2851354.0}, {"date": "2026-04-17", "close": 25.85, "volume": 2785498.0}, {"date": "2026-04-20", "close": 25.53, "volume": 1570706.0}, {"date": "2026-04-21", "close": 23.78, "volume": 1946254.0}, {"date": "2026-04-22", "close": 27.39, "volume": 2590529.0}, {"date": "2026-04-23", "close": 25.33, "volume": 2456650.0}, {"date": "2026-04-24", "close": 24.495, "volume": 1737932.0}, {"date": "2026-04-27", "close": 25.76, "volume": 1637389.0}, {"date": "2026-04-28", "close": 23.71, "volume": 2126960.0}, {"date": "2026-04-29", "close": 22.42, "volume": 2160510.0}, {"date": "2026-04-30", "close": 23.38, "volume": 1930977.0}, {"date": "2026-05-01", "close": 23.41, "volume": 1486882.0}, {"date": "2026-05-04", "close": 23.32, "volume": 2462620.0}, {"date": "2026-05-05", "close": 22.77, "volume": 1757495.0}, {"date": "2026-05-06", "close": 29.07, "volume": 7094358.0}, {"date": "2026-05-07", "close": 26.7, "volume": 3695311.0}, {"date": "2026-05-08", "close": 27.45, "volume": 2279145.0}, {"date": "2026-05-11", "close": 28.35, "volume": 2893454.0}, {"date": "2026-05-12", "close": 27.09, "volume": 2211135.0}, {"date": "2026-05-13", "close": 27.05, "volume": 1747343.0}, {"date": "2026-05-14", "close": 27.54, "volume": 2104494.0}, {"date": "2026-05-15", "close": 24.92, "volume": 2806185.0}, {"date": "2026-05-18", "close": 24.15, "volume": 2037804.0}, {"date": "2026-05-19", "close": 22.295, "volume": 2296718.0}, {"date": "2026-05-20", "close": 24.31, "volume": 2529467.0}, {"date": "2026-05-21", "close": 25.08, "volume": 1647286.0}, {"date": "2026-05-22", "close": 26.73, "volume": 2137827.0}, {"date": "2026-05-26", "close": 29.07, "volume": 5218758.0}, {"date": "2026-05-27", "close": 27.36, "volume": 2522919.0}, {"date": "2026-05-28", "close": 28.65, "volume": 2154774.0}, {"date": "2026-05-29", "close": 28.88, "volume": 2883624.0}, {"date": "2026-06-01", "close": 29.7, "volume": 3603123.0}, {"date": "2026-06-02", "close": 30.57, "volume": 3377384.0}, {"date": "2026-06-03", "close": 26.37, "volume": 6624803.0}, {"date": "2026-06-04", "close": 26.16, "volume": 2378553.0}, {"date": "2026-06-05", "close": 23.56, "volume": 3852414.0}, {"date": "2026-06-08", "close": 25.85, "volume": 4325154.0}, {"date": "2026-06-09", "close": 23.94, "volume": 3700231.0}, {"date": "2026-06-10", "close": 22.115, "volume": 3009541.0}, {"date": "2026-06-11", "close": 23.55, "volume": 3318708.0}, {"date": "2026-06-12", "close": 23.18, "volume": 1915263.0}, {"date": "2026-06-15", "close": 25.08, "volume": 2510892.0}, {"date": "2026-06-16", "close": 24.01, "volume": 1745619.0}, {"date": "2026-06-17", "close": 25.31, "volume": 4758014.0}, {"date": "2026-06-18", "close": 28.21, "volume": 5405203.0}, {"date": "2026-06-22", "close": 25.64, "volume": 3174515.0}, {"date": "2026-06-23", "close": 23.9, "volume": 2814798.0}, {"date": "2026-06-24", "close": 23.15, "volume": 2608892.0}, {"date": "2026-06-25", "close": 20.65, "volume": 3814494.0}, {"date": "2026-06-26", "close": 19.87, "volume": 4384122.0}, {"date": "2026-06-29", "close": 21.32, "volume": 2718007.0}, {"date": "2026-06-30", "close": 21.14, "volume": 1875953.0}, {"date": "2026-07-01", "close": 20.75, "volume": 2259460.0}, {"date": "2026-07-02", "close": 20.03, "volume": 3103419.0}, {"date": "2026-07-06", "close": 20.19, "volume": 2181986.0}, {"date": "2026-07-07", "close": 18.875, "volume": 2905752.0}, {"date": "2026-07-08", "close": 18.96, "volume": 2252310.0}, {"date": "2026-07-09", "close": 19.29, "volume": 1787616.0}, {"date": "2026-07-10", "close": 18.86, "volume": 1390126.0}, {"date": "2026-07-13", "close": 18.02, "volume": 2020651.0}, {"date": "2026-07-14", "close": 18.14, "volume": 1714409.0}, {"date": "2026-07-15", "close": 17.87, "volume": 2223275.0}, {"date": "2026-07-16", "close": 16.2, "volume": 4120409.0}, {"date": "2026-07-17", "close": 16.03, "volume": 2076575.0}, {"date": "2026-07-20", "close": 16.41, "volume": 1698180.0}, {"date": "2026-07-21", "close": 17.3, "volume": 1795081.0}, {"date": "2026-07-22", "close": 17.32, "volume": 1794552.0}, {"date": "2026-07-23", "close": 16.88, "volume": 1424207.0}, {"date": "2026-07-24", "close": 15.59, "volume": 2195648.0}, {"date": "2026-07-27", "close": 16.79, "volume": 2367008.0}, {"date": "2026-07-28", "close": 16.06, "volume": 2081036.0}, {"date": "2026-07-29", "close": 14.88, "volume": 2244413.0}, {"date": "2026-07-30", "close": 16.68, "volume": 2151465.0}, {"date": "2026-07-31", "close": 15.91, "volume": 2104707.0}, {"date": "2026-08-03", "close": 17.58, "volume": 2602745.0}, {"date": "2026-08-04", "close": 18.17, "volume": 2248456.0}, {"date": "2026-08-05", "close": 17.88, "volume": 1427392.0}, {"date": "2026-08-06", "close": 17.61, "volume": 1721806.0}, {"date": "2026-08-07", "close": 18.85, "volume": 1842377.0}], "refreshing": true}