{"ticker": "NMRA", "overview": {"cik": "1885522", "ticker": "NMRA", "name": "Neumora Therapeutics, Inc.", "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "sic": "2836", "announcements": [{"form": "144", "date": "2026-08-21", "title": "Notice of proposed sale", "accession": "0001964306-26-000408", "price_sensitive": false}, {"form": "144", "date": "2026-08-20", "title": "Notice of proposed sale", "accession": "0001964306-26-000403", "price_sensitive": false}, {"form": "4", "date": "2026-08-19", "title": "FORM 4", "accession": "0001610717-26-000362", "price_sensitive": false}, {"form": "144", "date": "2026-08-19", "title": "Notice of proposed sale", "accession": "0001964306-26-000401", "price_sensitive": false}, {"form": "144", "date": "2026-08-18", "title": "Notice of proposed sale", "accession": "0001964306-26-000400", "price_sensitive": false}, {"form": "144", "date": "2026-08-17", "title": "Notice of proposed sale", "accession": "0001964306-26-000398", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-14", "title": "Quarterly report", "accession": "0001193125-26-350370", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-14", "title": "Material event", "accession": "0001193125-26-350349", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-27", "title": "Material event", "accession": "0001193125-26-316819", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-15", "title": "Material event", "accession": "0001193125-26-270328", "price_sensitive": true}, {"form": "4", "date": "2026-05-29", "title": "Insider transaction", "accession": "0001610717-26-000174", "price_sensitive": false}, {"form": "4", "date": "2026-05-29", "title": "Insider transaction", "accession": "0001610717-26-000173", "price_sensitive": false}, {"form": "4", "date": "2026-05-29", "title": "Insider transaction", "accession": "0001610717-26-000171", "price_sensitive": false}, {"form": "4", "date": "2026-05-29", "title": "Insider transaction", "accession": "0001610717-26-000170", "price_sensitive": false}, {"form": "4", "date": "2026-05-29", "title": "Insider transaction", "accession": "0001610717-26-000169", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-29", "title": "Material event", "accession": "0001193125-26-248244", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-05-15", "title": "Form SCHEDULE 13G/A", "accession": "0000905148-26-002417", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-07", "title": "Quarterly report", "accession": "0001193125-26-211825", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-07", "title": "Material event", "accession": "0001193125-26-210310", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-05-04", "title": "Form SCHEDULE 13G/A", "accession": "0002005369-26-000023", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-04-17", "title": "Form DEFA14A", "accession": "0001193125-26-161519", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-04-17", "title": "Proxy statement", "accession": "0001193125-26-161489", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-04-01", "title": "Form SCHEDULE 13D/A", "accession": "0001012975-26-000294", "price_sensitive": false}, {"form": "S-8", "date": "2026-03-30", "title": "Employee share plan", "accession": "0001193125-26-130407", "price_sensitive": false}, {"form": "10-K", "date": "2026-03-30", "title": "Annual report", "accession": "0001193125-26-130388", "price_sensitive": true}]}, "description": "Neumora Therapeutics, Inc. trades as NMRA on the NASDAQ and is registered in the United States, classified under Biological Products, (No Diagnostic Substances) (SIC 2836). Privy Trades holds 104 insider filings for the company, from September 2023 to August 2026. Across those, 11 insiders disclosed 20 open-market purchases totalling $133.55M against 18 sales totalling $3.77M. The most recent filing on record is dated 21 August 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 20, "buy_sum": 133549334.66, "sell_n": 18, "sell_sum": 3766711.8317, "net": 129782622.8283, "insiders": 11, "first_date": "2023-09-19", "last_date": "2026-08-21"}, "metrics": {"ticker": "NMRA", "has_prices": true, "as_of": "2026-08-07", "last": 1.63, "prev_close": 1.64, "change": -0.010000000000000009, "change_pct": -0.0060975609756097615, "session_volume": 687348.0, "vwap_5": 1.6194703960210088, "vwap_20": 1.6108735662265332, "vwap_60": 1.5285342269144253, "vwap_250": 2.1067154610327616, "high_52w": 3.59, "low_52w": 0.9145, "avg_volume_20": 672504.25, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001610717-26-000385", "src": "INSIDERS", "ticker": "NMRA", "cik": "1885522", "company": "Neumora Therapeutics, Inc.", "company_raw": "Neumora Therapeutics, Inc.", "who": "Daljit Singh Aurora", "who_key": "Aurora Daljit Singh", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 269966.9731, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Someone inside NMRA is selling \u2014 $270K worth", "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000161071726000385/0001610717-26-000385-index.htm", "trade_date": "2026-08-21", "timestamp": "2026-08-21", "mins": 106071}, {"id": "0001610717-26-000384", "src": "INSIDERS", "ticker": "NMRA", "cik": "1885522", "company": "Neumora Therapeutics, Inc.", "company_raw": "Neumora Therapeutics, Inc.", "who": "Paul L. Berns", "who_key": "BERNS PAUL L", "role": "See Remarks, Director", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on NMRA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000161071726000384/0001610717-26-000384-index.htm", "trade_date": "2026-08-20", "timestamp": "2026-08-20", "mins": 107511}, {"id": "0001610717-26-000383", "src": "INSIDERS", "ticker": "NMRA", "cik": "1885522", "company": "Neumora Therapeutics, Inc.", "company_raw": "Neumora Therapeutics, Inc.", "who": "Jason Duncan", "who_key": "Duncan Jason", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Insider files routine paperwork on NMRA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000161071726000383/0001610717-26-000383-index.htm", "trade_date": "2026-08-20", "timestamp": "2026-08-20", "mins": 107511}, {"id": "0001610717-26-000382", "src": "INSIDERS", "ticker": "NMRA", "cik": "1885522", "company": "Neumora Therapeutics, Inc.", "company_raw": "Neumora Therapeutics, Inc.", "who": "Michael Lee Milligan", "who_key": "Milligan Michael Lee", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Insider files routine paperwork on NMRA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1993953/000161071726000382/0001610717-26-000382-index.htm", "trade_date": "2026-08-20", "timestamp": "2026-08-20", "mins": 107511}, {"id": "0001610717-26-000381", "src": "INSIDERS", "ticker": "NMRA", "cik": "1885522", "company": "Neumora Therapeutics, Inc.", "company_raw": "Neumora Therapeutics, Inc.", "who": "Joshua Pinto", "who_key": "Pinto Joshua", "role": "President & CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "CEO files routine paperwork on NMRA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1992595/000161071726000381/0001610717-26-000381-index.htm", "trade_date": "2026-08-20", "timestamp": "2026-08-20", "mins": 107511}, {"id": "0001610717-26-000362", "src": "INSIDERS", "ticker": "NMRA", "cik": "1885522", "company": "Neumora Therapeutics, Inc.", "company_raw": "Neumora Therapeutics, Inc.", "who": "Daljit Singh Aurora", "who_key": "Aurora Daljit Singh", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 431674.10709999996, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Insider trims $432K of NMRA", "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000161071726000362/0001610717-26-000362-index.htm", "trade_date": "2026-08-19", "timestamp": "2026-08-19", "mins": 108951}, {"id": "0001610717-26-000169", "src": "INSIDERS", "ticker": "NMRA", "cik": "1885522", "company": "Neumora Therapeutics, Inc.", "company_raw": "Neumora Therapeutics, Inc.", "who": "Maykin Ho", "who_key": "Ho Maykin", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on NMRA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000161071726000169/0001610717-26-000169-index.htm", "trade_date": "2026-05-27", "timestamp": "2026-05-27", "mins": 229911}, {"id": "0001610717-26-000170", "src": "INSIDERS", "ticker": "NMRA", "cik": "1885522", "company": "Neumora Therapeutics, Inc.", "company_raw": "Neumora Therapeutics, Inc.", "who": "Alaa Halawa", "who_key": "Halawa Alaa", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on NMRA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000161071726000170/0001610717-26-000170-index.htm", "trade_date": "2026-05-27", "timestamp": "2026-05-27", "mins": 229911}, {"id": "0001610717-26-000171", "src": "INSIDERS", "ticker": "NMRA", "cik": "1885522", "company": "Neumora Therapeutics, Inc.", "company_raw": "Neumora Therapeutics, Inc.", "who": "David Piacquad", "who_key": "Piacquad David", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on NMRA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000161071726000171/0001610717-26-000171-index.htm", "trade_date": "2026-05-27", "timestamp": "2026-05-27", "mins": 229911}, {"id": "0001610717-26-000173", "src": "INSIDERS", "ticker": "NMRA", "cik": "1885522", "company": "Neumora Therapeutics, Inc.", "company_raw": "Neumora Therapeutics, Inc.", "who": "Matthew K. Fust", "who_key": "Fust Matthew K", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on NMRA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000161071726000173/0001610717-26-000173-index.htm", "trade_date": "2026-05-27", "timestamp": "2026-05-27", "mins": 229911}, {"id": "0001610717-26-000174", "src": "INSIDERS", "ticker": "NMRA", "cik": "1885522", "company": "Neumora Therapeutics, Inc.", "company_raw": "Neumora Therapeutics, Inc.", "who": "Kristina Burow", "who_key": "Burow Kristina", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on NMRA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000161071726000174/0001610717-26-000174-index.htm", "trade_date": "2026-05-27", "timestamp": "2026-05-27", "mins": 229911}, {"id": "13DG-0000905148-26-002417", "src": "13DG", "ticker": "NMRA", "cik": "1885522", "company": "Neumora Therapeutics, Inc.", "company_raw": "Neumora Therapeutics, Inc.", "who": "K2 HealthVentures Equity Trust LLC", "who_key": "K2 HealthVentures Equity Trust LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "K2 HealthVentures Equity Trust LLC moves to a 3.1% passive stake in NMRA", "source_url": "https://www.sec.gov/Archives/edgar/data/1948604/0000905148-26-002417-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247191}, {"id": "13DG-0002005369-26-000023", "src": "13DG", "ticker": "NMRA", "cik": "1885522", "company": "Neumora Therapeutics, Inc.", "company_raw": "Neumora Therapeutics, Inc.", "who": "Invus Global Management, LLC", "who_key": "Invus Global Management, LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Invus Global Management, LLC moves to a 4.3% passive stake in NMRA", "source_url": "https://www.sec.gov/Archives/edgar/data/2005369/0002005369-26-000023-index.htm", "trade_date": "2026-05-04", "timestamp": "2026-05-04", "mins": 263031}, {"id": "13DG-0001012975-26-000294", "src": "13DG", "ticker": "NMRA", "cik": "1885522", "company": "Neumora Therapeutics, Inc.", "company_raw": "Neumora Therapeutics, Inc.", "who": "ARCH Venture Fund XII, L.P.", "who_key": "ARCH Venture Fund XII, L.P.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "ARCH Venture Fund XII, L.P. adjusts its stake in NMRA (13D)", "source_url": "https://www.sec.gov/Archives/edgar/data/1906837/0001012975-26-000294-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310551}, {"id": "0001610717-26-000051", "src": "INSIDERS", "ticker": "NMRA", "cik": "1885522", "company": "Neumora Therapeutics, Inc.", "company_raw": "Neumora Therapeutics, Inc.", "who": "Michael Lee Milligan", "who_key": "Milligan Michael Lee", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 5119.34, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Someone inside NMRA is selling \u2014 $5K worth", "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000161071726000051/0001610717-26-000051-index.htm", "trade_date": "2026-02-17", "timestamp": "2026-02-17", "mins": 372471}, {"id": "0001610717-26-000052", "src": "INSIDERS", "ticker": "NMRA", "cik": "1885522", "company": "Neumora Therapeutics, Inc.", "company_raw": "Neumora Therapeutics, Inc.", "who": "Paul L. Berns", "who_key": "BERNS PAUL L", "role": "See Remarks, Director", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 34458.7986, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Board member offloads $34K of NMRA", "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000161071726000052/0001610717-26-000052-index.htm", "trade_date": "2026-02-17", "timestamp": "2026-02-17", "mins": 372471}, {"id": "0001610717-26-000053", "src": "INSIDERS", "ticker": "NMRA", "cik": "1885522", "company": "Neumora Therapeutics, Inc.", "company_raw": "Neumora Therapeutics, Inc.", "who": "Joshua Pinto", "who_key": "Pinto Joshua", "role": "President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 21093.345, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "President sells $21K of NMRA", "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000161071726000053/0001610717-26-000053-index.htm", "trade_date": "2026-02-17", "timestamp": "2026-02-17", "mins": 372471}, {"id": "0001610717-26-000054", "src": "INSIDERS", "ticker": "NMRA", "cik": "1885522", "company": "Neumora Therapeutics, Inc.", "company_raw": "Neumora Therapeutics, Inc.", "who": "Daljit Singh Aurora", "who_key": "Aurora Daljit Singh", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 21916.575, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Someone inside NMRA is selling \u2014 $22K worth", "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000161071726000054/0001610717-26-000054-index.htm", "trade_date": "2026-02-17", "timestamp": "2026-02-17", "mins": 372471}, {"id": "0001610717-26-000008", "src": "INSIDERS", "ticker": "NMRA", "cik": "1885522", "company": "Neumora Therapeutics, Inc.", "company_raw": "Neumora Therapeutics, Inc.", "who": "Paul L. Berns", "who_key": "BERNS PAUL L", "role": "See Remarks, Director", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on NMRA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000161071726000008/0001610717-26-000008-index.htm", "trade_date": "2026-01-08", "timestamp": "2026-01-08", "mins": 430071}, {"id": "0001610717-26-000009", "src": "INSIDERS", "ticker": "NMRA", "cik": "1885522", "company": "Neumora Therapeutics, Inc.", "company_raw": "Neumora Therapeutics, Inc.", "who": "Joshua Pinto", "who_key": "Pinto Joshua", "role": "President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "President files routine paperwork on NMRA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000161071726000009/0001610717-26-000009-index.htm", "trade_date": "2026-01-08", "timestamp": "2026-01-08", "mins": 430071}, {"id": "0001610717-26-000010", "src": "INSIDERS", "ticker": "NMRA", "cik": "1885522", "company": "Neumora Therapeutics, Inc.", "company_raw": "Neumora Therapeutics, Inc.", "who": "Jason Duncan", "who_key": "Duncan Jason", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Insider files routine paperwork on NMRA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000161071726000010/0001610717-26-000010-index.htm", "trade_date": "2026-01-08", "timestamp": "2026-01-08", "mins": 430071}, {"id": "0001610717-26-000011", "src": "INSIDERS", "ticker": "NMRA", "cik": "1885522", "company": "Neumora Therapeutics, Inc.", "company_raw": "Neumora Therapeutics, Inc.", "who": "Daljit Singh Aurora", "who_key": "Aurora Daljit Singh", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Insider files routine paperwork on NMRA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000161071726000011/0001610717-26-000011-index.htm", "trade_date": "2026-01-08", "timestamp": "2026-01-08", "mins": 430071}, {"id": "0001610717-26-000014", "src": "INSIDERS", "ticker": "NMRA", "cik": "1885522", "company": "Neumora Therapeutics, Inc.", "company_raw": "Neumora Therapeutics, Inc.", "who": "Michael Lee Milligan", "who_key": "Milligan Michael Lee", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Insider files routine paperwork on NMRA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000161071726000014/0001610717-26-000014-index.htm", "trade_date": "2026-01-08", "timestamp": "2026-01-08", "mins": 430071}, {"id": "0001610717-25-000378", "src": "INSIDERS", "ticker": "NMRA", "cik": "1885522", "company": "Neumora Therapeutics, Inc.", "company_raw": "Neumora Therapeutics, Inc.", "who": "Daljit Singh Aurora", "who_key": "Aurora Daljit Singh", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 307025.52009999997, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Insider sells $307K of NMRA", "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000161071725000378/0001610717-25-000378-index.htm", "trade_date": "2025-11-11", "timestamp": "2025-11-11", "mins": 513591}, {"id": "0001012975-25-000679", "src": "INSIDERS", "ticker": "NMRA", "cik": "1885522", "company": "Neumora Therapeutics, Inc.", "company_raw": "Neumora Therapeutics, Inc.", "who": "ARCH Venture Partners X, LLC", "who_key": "ARCH Venture Partners X, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 4999977.0, "score": 63.8, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "The whole bench is buying NMRA \u2014 4 and counting", "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000101297525000679/0001012975-25-000679-index.htm", "trade_date": "2025-10-27", "timestamp": "2025-10-27", "mins": 535191}, {"id": "0001012975-25-000680", "src": "INSIDERS", "ticker": "NMRA", "cik": "1885522", "company": "Neumora Therapeutics, Inc.", "company_raw": "Neumora Therapeutics, Inc.", "who": "ARCH Venture Partners XII, LLC", "who_key": "ARCH Venture Partners XII, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 4999977.0, "score": 63.8, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "3 insiders pile into NMRA", "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000101297525000680/0001012975-25-000680-index.htm", "trade_date": "2025-10-27", "timestamp": "2025-10-27", "mins": 535191}, {"id": "0001012975-25-000681", "src": "INSIDERS", "ticker": "NMRA", "cik": "1885522", "company": "Neumora Therapeutics, Inc.", "company_raw": "Neumora Therapeutics, Inc.", "who": "Kristina Burow", "who_key": "Burow Kristina", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 4999977.0, "score": 66.3, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "$5M bet: A board member buys NMRA", "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000101297525000681/0001012975-25-000681-index.htm", "trade_date": "2025-10-27", "timestamp": "2025-10-27", "mins": 535191}, {"id": "0000950170-25-079908", "src": "INSIDERS", "ticker": "NMRA", "cik": "1885522", "company": "Neumora Therapeutics, Inc.", "company_raw": "Neumora Therapeutics, Inc.", "who": "Joshua Pinto", "who_key": "Pinto Joshua", "role": "President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "President files routine paperwork on NMRA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000095017025079908/0000950170-25-079908-index.htm", "trade_date": "2025-05-28", "timestamp": "2025-05-28", "mins": 754071}, {"id": "0000950170-25-079918", "src": "INSIDERS", "ticker": "NMRA", "cik": "1885522", "company": "Neumora Therapeutics, Inc.", "company_raw": "Neumora Therapeutics, Inc.", "who": "Alaa Halawa", "who_key": "Halawa Alaa", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on NMRA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000095017025079918/0000950170-25-079918-index.htm", "trade_date": "2025-05-28", "timestamp": "2025-05-28", "mins": 754071}, {"id": "0000950170-25-079919", "src": "INSIDERS", "ticker": "NMRA", "cik": "1885522", "company": "Neumora Therapeutics, Inc.", "company_raw": "Neumora Therapeutics, Inc.", "who": "Maykin Ho", "who_key": "Ho Maykin", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on NMRA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000095017025079919/0000950170-25-079919-index.htm", "trade_date": "2025-05-28", "timestamp": "2025-05-28", "mins": 754071}], "recent_buys": [{"id": "0001012975-25-000681", "src": "INSIDERS", "ticker": "NMRA", "cik": "1885522", "company": "Neumora Therapeutics, Inc.", "company_raw": "Neumora Therapeutics, Inc.", "who": "Kristina Burow", "who_key": "Burow Kristina", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 4999977.0, "score": 66.3, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "$5M bet: A board member buys NMRA", "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000101297525000681/0001012975-25-000681-index.htm", "trade_date": "2025-10-27", "timestamp": "2025-10-27", "mins": 535191}, {"id": "0001012975-25-000680", "src": "INSIDERS", "ticker": "NMRA", "cik": "1885522", "company": "Neumora Therapeutics, Inc.", "company_raw": "Neumora Therapeutics, Inc.", "who": "ARCH Venture Partners XII, LLC", "who_key": "ARCH Venture Partners XII, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 4999977.0, "score": 63.8, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "3 insiders pile into NMRA", "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000101297525000680/0001012975-25-000680-index.htm", "trade_date": "2025-10-27", "timestamp": "2025-10-27", "mins": 535191}, {"id": "0001012975-25-000679", "src": "INSIDERS", "ticker": "NMRA", "cik": "1885522", "company": "Neumora Therapeutics, Inc.", "company_raw": "Neumora Therapeutics, Inc.", "who": "ARCH Venture Partners X, LLC", "who_key": "ARCH Venture Partners X, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 4999977.0, "score": 63.8, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "The whole bench is buying NMRA \u2014 4 and counting", "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000101297525000679/0001012975-25-000679-index.htm", "trade_date": "2025-10-27", "timestamp": "2025-10-27", "mins": 535191}, {"id": "0001062993-23-020934", "src": "INSIDERS", "ticker": "NMRA", "cik": "1885522", "company": "Neumora Therapeutics, Inc.", "company_raw": "Neumora Therapeutics, Inc.", "who": "Kristina Burow", "who_key": "Burow Kristina", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 412139.61, "score": 46.5, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "5 insiders pile into NMRA", "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000106299323020934/0001062993-23-020934-index.htm", "trade_date": "2023-11-14", "timestamp": "2023-11-14", "mins": 1561911}, {"id": "0001062993-23-020933", "src": "INSIDERS", "ticker": "NMRA", "cik": "1885522", "company": "Neumora Therapeutics, Inc.", "company_raw": "Neumora Therapeutics, Inc.", "who": "ARCH Venture Partners XII, LLC", "who_key": "ARCH Venture Partners XII, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 412139.61, "score": 44.0, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Insider cluster: 5 buying NMRA", "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000106299323020933/0001062993-23-020933-index.htm", "trade_date": "2023-11-14", "timestamp": "2023-11-14", "mins": 1561911}, {"id": "0001062993-23-020714", "src": "INSIDERS", "ticker": "NMRA", "cik": "1885522", "company": "Neumora Therapeutics, Inc.", "company_raw": "Neumora Therapeutics, Inc.", "who": "Kristina Burow", "who_key": "Burow Kristina", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 1543563.42, "score": 53.5, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "5 insiders now buying NMRA", "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000106299323020714/0001062993-23-020714-index.htm", "trade_date": "2023-11-10", "timestamp": "2023-11-10", "mins": 1567671}, {"id": "0001062993-23-020712", "src": "INSIDERS", "ticker": "NMRA", "cik": "1885522", "company": "Neumora Therapeutics, Inc.", "company_raw": "Neumora Therapeutics, Inc.", "who": "ARCH Venture Partners XII, LLC", "who_key": "ARCH Venture Partners XII, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 1543563.42, "score": 51.0, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "That makes 5 insiders into NMRA", "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000106299323020712/0001062993-23-020712-index.htm", "trade_date": "2023-11-10", "timestamp": "2023-11-10", "mins": 1567671}, {"id": "0001062993-23-020280", "src": "INSIDERS", "ticker": "NMRA", "cik": "1885522", "company": "Neumora Therapeutics, Inc.", "company_raw": "Neumora Therapeutics, Inc.", "who": "Kristina Burow", "who_key": "Burow Kristina", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 1099944.7, "score": 51.7, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "NMRA draws its 5th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000106299323020280/0001062993-23-020280-index.htm", "trade_date": "2023-11-07", "timestamp": "2023-11-07", "mins": 1571991}, {"id": "0001062993-23-020279", "src": "INSIDERS", "ticker": "NMRA", "cik": "1885522", "company": "Neumora Therapeutics, Inc.", "company_raw": "Neumora Therapeutics, Inc.", "who": "ARCH Venture Partners XII, LLC", "who_key": "ARCH Venture Partners XII, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 1099944.7, "score": 49.2, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "NMRA draws its 5th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000106299323020279/0001062993-23-020279-index.htm", "trade_date": "2023-11-07", "timestamp": "2023-11-07", "mins": 1571991}, {"id": "0001062993-23-018633", "src": "INSIDERS", "ticker": "NMRA", "cik": "1885522", "company": "Neumora Therapeutics, Inc.", "company_raw": "Neumora Therapeutics, Inc.", "who": "Kristina Burow", "who_key": "Burow Kristina", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 1046848.1599999999, "score": 51.4, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "That makes 5 insiders into NMRA", "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000106299323018633/0001062993-23-018633-index.htm", "trade_date": "2023-09-29", "timestamp": "2023-09-29", "mins": 1628151}, {"id": "0001062993-23-018632", "src": "INSIDERS", "ticker": "NMRA", "cik": "1885522", "company": "Neumora Therapeutics, Inc.", "company_raw": "Neumora Therapeutics, Inc.", "who": "ARCH Venture Partners XII, LLC", "who_key": "ARCH Venture Partners XII, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 1046848.1599999999, "score": 48.9, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "5 insiders pile into NMRA", "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000106299323018632/0001062993-23-018632-index.htm", "trade_date": "2023-09-29", "timestamp": "2023-09-29", "mins": 1628151}, {"id": "0001062993-23-018548", "src": "INSIDERS", "ticker": "NMRA", "cik": "1885522", "company": "Neumora Therapeutics, Inc.", "company_raw": "Neumora Therapeutics, Inc.", "who": "Kristina Burow", "who_key": "Burow Kristina", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 700464.24, "score": 49.3, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "That makes 5 insiders into NMRA", "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000106299323018548/0001062993-23-018548-index.htm", "trade_date": "2023-09-27", "timestamp": "2023-09-27", "mins": 1631031}], "institutional": [{"id": "13DG-0000905148-26-002417", "src": "13DG", "ticker": "NMRA", "cik": "1885522", "company": "Neumora Therapeutics, Inc.", "company_raw": "Neumora Therapeutics, Inc.", "who": "K2 HealthVentures Equity Trust LLC", "who_key": "K2 HealthVentures Equity Trust LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "K2 HealthVentures Equity Trust LLC moves to a 3.1% passive stake in NMRA", "source_url": "https://www.sec.gov/Archives/edgar/data/1948604/0000905148-26-002417-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247191}, {"id": "13DG-0002005369-26-000023", "src": "13DG", "ticker": "NMRA", "cik": "1885522", "company": "Neumora Therapeutics, Inc.", "company_raw": "Neumora Therapeutics, Inc.", "who": "Invus Global Management, LLC", "who_key": "Invus Global Management, LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Invus Global Management, LLC moves to a 4.3% passive stake in NMRA", "source_url": "https://www.sec.gov/Archives/edgar/data/2005369/0002005369-26-000023-index.htm", "trade_date": "2026-05-04", "timestamp": "2026-05-04", "mins": 263031}, {"id": "13DG-0001012975-26-000294", "src": "13DG", "ticker": "NMRA", "cik": "1885522", "company": "Neumora Therapeutics, Inc.", "company_raw": "Neumora Therapeutics, Inc.", "who": "ARCH Venture Fund XII, L.P.", "who_key": "ARCH Venture Fund XII, L.P.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "ARCH Venture Fund XII, L.P. adjusts its stake in NMRA (13D)", "source_url": "https://www.sec.gov/Archives/edgar/data/1906837/0001012975-26-000294-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310551}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Neumora Therapeutics, Inc. - Common Stock", "new_value": "Neumora Therapeutics, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001885522", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001885522", "applied": 1, "detected_at": "2026-10-26T09:57:53.213097"}]}, "key_people": [{"who": "ARCH Venture Partners X, LLC", "who_key": "ARCH Venture Partners X, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 55999977.0, "sold": 0, "net": 55999977.0, "trades": 3, "top_score": 76.0, "lean": "buying", "history": [{"action": "BUY", "amount": 4999977.0, "date": "2025-10-27", "score": 63.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000101297525000679/0001012975-25-000679-index.htm"}, {"action": "BUY", "amount": 25500000.0, "date": "2023-09-19", "score": 76.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000089924323019273/0000899243-23-019273-index.htm"}, {"action": "BUY", "amount": 25500000.0, "date": "2023-09-19", "score": 76.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000089924323019274/0000899243-23-019274-index.htm"}], "latest": {"action": "BUY", "amount": 4999977.0, "date": "2025-10-27", "score": 63.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000101297525000679/0001012975-25-000679-index.htm"}}, {"who": "Kristina Burow", "who_key": "Burow Kristina", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "bought": 36430001.08, "sold": 0, "net": 36430001.08, "trades": 8, "top_score": 78.5, "lean": "buying", "history": [{"action": "BUY", "amount": 4999977.0, "date": "2025-10-27", "score": 66.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000101297525000681/0001012975-25-000681-index.htm"}, {"action": "BUY", "amount": 412139.61, "date": "2023-11-14", "score": 46.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000106299323020934/0001062993-23-020934-index.htm"}, {"action": "BUY", "amount": 1543563.42, "date": "2023-11-10", "score": 53.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000106299323020714/0001062993-23-020714-index.htm"}, {"action": "BUY", "amount": 1099944.7, "date": "2023-11-07", "score": 51.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000106299323020280/0001062993-23-020280-index.htm"}, {"action": "BUY", "amount": 1046848.1599999999, "date": "2023-09-29", "score": 51.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000106299323018633/0001062993-23-018633-index.htm"}, {"action": "BUY", "amount": 700464.24, "date": "2023-09-27", "score": 49.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000106299323018548/0001062993-23-018548-index.htm"}, {"action": "BUY", "amount": 1127063.95, "date": "2023-09-25", "score": 51.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000106299323018468/0001062993-23-018468-index.htm"}, {"action": "BUY", "amount": 25500000.0, "date": "2023-09-19", "score": 78.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000161071723000291/0001610717-23-000291-index.htm"}], "latest": {"action": "BUY", "amount": 4999977.0, "date": "2025-10-27", "score": 66.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000101297525000681/0001012975-25-000681-index.htm"}}, {"who": "Amgen Inc", "who_key": "AMGEN INC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 29999985.0, "sold": 0, "net": 29999985.0, "trades": 1, "top_score": 67.0, "lean": "buying", "history": [{"action": "BUY", "amount": 29999985.0, "date": "2023-09-19", "score": 67.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000161071723000289/0001610717-23-000289-index.htm"}], "latest": {"action": "BUY", "amount": 29999985.0, "date": "2023-09-19", "score": 67.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000161071723000289/0001610717-23-000289-index.htm"}}, {"who": "ARCH Venture Partners XII, LLC", "who_key": "ARCH Venture Partners XII, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 10930001.08, "sold": 0, "net": 10930001.08, "trades": 7, "top_score": 63.8, "lean": "buying", "history": [{"action": "BUY", "amount": 4999977.0, "date": "2025-10-27", "score": 63.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000101297525000680/0001012975-25-000680-index.htm"}, {"action": "BUY", "amount": 412139.61, "date": "2023-11-14", "score": 44.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000106299323020933/0001062993-23-020933-index.htm"}, {"action": "BUY", "amount": 1543563.42, "date": "2023-11-10", "score": 51.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000106299323020712/0001062993-23-020712-index.htm"}, {"action": "BUY", "amount": 1099944.7, "date": "2023-11-07", "score": 49.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000106299323020279/0001062993-23-020279-index.htm"}, {"action": "BUY", "amount": 1046848.1599999999, "date": "2023-09-29", "score": 48.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000106299323018632/0001062993-23-018632-index.htm"}, {"action": "BUY", "amount": 700464.24, "date": "2023-09-27", "score": 46.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000106299323018547/0001062993-23-018547-index.htm"}, {"action": "BUY", "amount": 1127063.95, "date": "2023-09-25", "score": 49.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000106299323018469/0001062993-23-018469-index.htm"}], "latest": {"action": "BUY", "amount": 4999977.0, "date": "2025-10-27", "score": 63.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000101297525000680/0001012975-25-000680-index.htm"}}, {"who": "Joshua Pinto", "who_key": "Pinto Joshua", "role": "President", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 1197437.7193, "net": -1197437.7193, "trades": 4, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 21093.345, "date": "2026-02-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000161071726000053/0001610717-26-000053-index.htm"}, {"action": "SELL", "amount": 13477.1808, "date": "2025-02-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000161071725000027/0001610717-25-000027-index.htm"}, {"action": "SELL", "amount": 178806.04200000002, "date": "2024-08-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000161071724000457/0001610717-24-000457-index.htm"}, {"action": "SELL", "amount": 984061.1514999999, "date": "2024-08-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000161071724000456/0001610717-24-000456-index.htm"}], "latest": {"action": "SELL", "amount": 21093.345, "date": "2026-02-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000161071726000053/0001610717-26-000053-index.htm"}}, {"who": "Robert A. Lenz", "who_key": "Lenz Robert A.", "role": "Head of R&D", "person_type": "EXEC", "person_label": "Execs", "bought": 0, "sold": 1086984.8808, "net": -1086984.8808, "trades": 4, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 9383.2396, "date": "2025-02-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000161071725000028/0001610717-25-000028-index.htm"}, {"action": "SELL", "amount": 208110.2316, "date": "2024-10-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000161071724000505/0001610717-24-000505-index.htm"}, {"action": "SELL", "amount": 492826.5788, "date": "2024-09-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000161071724000490/0001610717-24-000490-index.htm"}, {"action": "SELL", "amount": 376664.8308, "date": "2024-09-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000161071724000478/0001610717-24-000478-index.htm"}], "latest": {"action": "SELL", "amount": 9383.2396, "date": "2025-02-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000161071725000028/0001610717-25-000028-index.htm"}}, {"who": "Daljit Singh Aurora", "who_key": "Aurora Daljit Singh", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "bought": 0, "sold": 1044930.4067999999, "net": -1044930.4067999999, "trades": 5, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 269966.9731, "date": "2026-08-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000161071726000385/0001610717-26-000385-index.htm"}, {"action": "SELL", "amount": 431674.10709999996, "date": "2026-08-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000161071726000362/0001610717-26-000362-index.htm"}, {"action": "SELL", "amount": 21916.575, "date": "2026-02-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000161071726000054/0001610717-26-000054-index.htm"}, {"action": "SELL", "amount": 307025.52009999997, "date": "2025-11-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000161071725000378/0001610717-25-000378-index.htm"}, {"action": "SELL", "amount": 14347.2315, "date": "2025-02-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000161071725000029/0001610717-25-000029-index.htm"}], "latest": {"action": "SELL", "amount": 269966.9731, "date": "2026-08-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000161071726000385/0001610717-26-000385-index.htm"}}, {"who": "Matthew K. Fust", "who_key": "Fust Matthew K", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 370961.80710000003, "net": -370961.80710000003, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 370961.80710000003, "date": "2024-10-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000161071724000511/0001610717-24-000511-index.htm"}], "latest": {"action": "SELL", "amount": 370961.80710000003, "date": "2024-10-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1885522/000161071724000511/0001610717-24-000511-index.htm"}}], "activity": [{"date": "2026-08-19", "net": -431674.10709999996}, {"date": "2026-08-21", "net": -269966.9731}], "announcements": [{"form": "144", "date": "2026-08-21", "title": "Notice of proposed sale", "accession": "0001964306-26-000408", "price_sensitive": false}, {"form": "144", "date": "2026-08-20", "title": "Notice of proposed sale", "accession": "0001964306-26-000403", "price_sensitive": false}, {"form": "4", "date": "2026-08-19", "title": "FORM 4", "accession": "0001610717-26-000362", "price_sensitive": false}, {"form": "144", "date": "2026-08-19", "title": "Notice of proposed sale", "accession": "0001964306-26-000401", "price_sensitive": false}, {"form": "144", "date": "2026-08-18", "title": "Notice of proposed sale", "accession": "0001964306-26-000400", "price_sensitive": false}, {"form": "144", "date": "2026-08-17", "title": "Notice of proposed sale", "accession": "0001964306-26-000398", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-14", "title": "Quarterly report", "accession": "0001193125-26-350370", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-14", "title": "Material event", "accession": "0001193125-26-350349", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-27", "title": "Material event", "accession": "0001193125-26-316819", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-15", "title": "Material event", "accession": "0001193125-26-270328", "price_sensitive": true}, {"form": "4", "date": "2026-05-29", "title": "Insider transaction", "accession": "0001610717-26-000174", "price_sensitive": false}, {"form": "4", "date": "2026-05-29", "title": "Insider transaction", "accession": "0001610717-26-000173", "price_sensitive": false}, {"form": "4", "date": "2026-05-29", "title": "Insider transaction", "accession": "0001610717-26-000171", "price_sensitive": false}, {"form": "4", "date": "2026-05-29", "title": "Insider transaction", "accession": "0001610717-26-000170", "price_sensitive": false}, {"form": "4", "date": "2026-05-29", "title": "Insider transaction", "accession": "0001610717-26-000169", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-29", "title": "Material event", "accession": "0001193125-26-248244", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-05-15", "title": "Form SCHEDULE 13G/A", "accession": "0000905148-26-002417", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-07", "title": "Quarterly report", "accession": "0001193125-26-211825", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-07", "title": "Material event", "accession": "0001193125-26-210310", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-05-04", "title": "Form SCHEDULE 13G/A", "accession": "0002005369-26-000023", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-04-17", "title": "Form DEFA14A", "accession": "0001193125-26-161519", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-04-17", "title": "Proxy statement", "accession": "0001193125-26-161489", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-04-01", "title": "Form SCHEDULE 13D/A", "accession": "0001012975-26-000294", "price_sensitive": false}, {"form": "S-8", "date": "2026-03-30", "title": "Employee share plan", "accession": "0001193125-26-130407", "price_sensitive": false}, {"form": "10-K", "date": "2026-03-30", "title": "Annual report", "accession": "0001193125-26-130388", "price_sensitive": true}], "performance": {"ticker": "NMRA", "has_prices": true, "summary": {"n": 20, "avg": -0.7935808657425975, "win_rate": 0.0, "best": -0.3940520446096655, "worst": -0.8844790928419561, "as_of": "2026-08-07"}, "buys": [{"who": "Burow Kristina", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 4999977.0, "date": "2025-10-27", "score": 66.3, "ref_price": 2.69, "return": -0.3940520446096655}, {"who": "ARCH Venture Partners XII, LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 4999977.0, "date": "2025-10-27", "score": 63.8, "ref_price": 2.69, "return": -0.3940520446096655}, {"who": "ARCH Venture Partners X, LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 4999977.0, "date": "2025-10-27", "score": 63.8, "ref_price": 2.69, "return": -0.3940520446096655}, {"who": "Burow Kristina", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 412139.61, "date": "2023-11-14", "score": 46.5, "ref_price": 11.86, "return": -0.8625632377740304}, {"who": "ARCH Venture Partners XII, LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 412139.61, "date": "2023-11-14", "score": 44.0, "ref_price": 11.86, "return": -0.8625632377740304}, {"who": "Burow Kristina", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 1543563.42, "date": "2023-11-10", "score": 53.5, "ref_price": 11.58, "return": -0.8592400690846286}, {"who": "ARCH Venture Partners XII, LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 1543563.42, "date": "2023-11-10", "score": 51.0, "ref_price": 11.58, "return": -0.8592400690846286}, {"who": "Burow Kristina", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 1099944.7, "date": "2023-11-07", "score": 51.7, "ref_price": 11.6, "return": -0.8594827586206896}, {"who": "ARCH Venture Partners XII, LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 1099944.7, "date": "2023-11-07", "score": 49.2, "ref_price": 11.6, "return": -0.8594827586206896}, {"who": "Burow Kristina", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 1046848.1599999999, "date": "2023-09-29", "score": 51.4, "ref_price": 14.11, "return": -0.8844790928419561}, {"who": "ARCH Venture Partners XII, LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 1046848.1599999999, "date": "2023-09-29", "score": 48.9, "ref_price": 14.11, "return": -0.8844790928419561}, {"who": "Burow Kristina", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 700464.24, "date": "2023-09-27", "score": 49.3, "ref_price": 11.82, "return": -0.862098138747885}, {"who": "ARCH Venture Partners XII, LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 700464.24, "date": "2023-09-27", "score": 46.8, "ref_price": 11.82, "return": -0.862098138747885}, {"who": "ARCH Venture Partners XII, LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 1127063.95, "date": "2023-09-25", "score": 49.3, "ref_price": 11.4, "return": -0.857017543859649}, {"who": "Burow Kristina", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 1127063.95, "date": "2023-09-25", "score": 51.8, "ref_price": 11.4, "return": -0.857017543859649}, {"who": "AMGEN INC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 29999985.0, "date": "2023-09-19", "score": 67.0, "ref_price": 11.98, "return": -0.8639398998330552}, {"who": "Burow Kristina", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 25500000.0, "date": "2023-09-19", "score": 78.5, "ref_price": 11.98, "return": -0.8639398998330552}, {"who": "ARCH Venture Partners X, LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 25500000.0, "date": "2023-09-19", "score": 76.0, "ref_price": 11.98, "return": -0.8639398998330552}, {"who": "ARCH Venture Partners X, LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 25500000.0, "date": "2023-09-19", "score": 76.0, "ref_price": 11.98, "return": -0.8639398998330552}, {"who": "Gosebruch Henry O", "person_type": "CEO", "person_label": "CEOs", "role": "President & CEO, Director", "amount": 189370.5, "date": "2023-09-19", "score": 52.4, "ref_price": 11.98, "return": -0.8639398998330552}]}, "price_series": [{"date": "2023-09-15", "close": 16.25, "volume": 3046956.0}, {"date": "2023-09-18", "close": 14.8, "volume": 1446575.0}, {"date": "2023-09-19", "close": 11.98, "volume": 815020.0}, {"date": "2023-09-20", "close": 10.13, "volume": 954757.0}, {"date": "2023-09-21", "close": 11.01, "volume": 998665.0}, {"date": "2023-09-22", "close": 11.03, "volume": 771019.0}, {"date": "2023-09-25", "close": 11.4, "volume": 509396.0}, {"date": "2023-09-26", "close": 11.71, "volume": 273899.0}, {"date": "2023-09-27", "close": 11.82, "volume": 285679.0}, {"date": "2023-09-28", "close": 13.22, "volume": 366774.0}, {"date": "2023-09-29", "close": 14.11, "volume": 357428.0}, {"date": "2023-10-02", "close": 11.01, "volume": 677587.0}, {"date": "2023-10-03", "close": 11.86, "volume": 185830.0}, {"date": "2023-10-04", "close": 11.91, "volume": 124826.0}, {"date": "2023-10-05", "close": 12.01, "volume": 106735.0}, {"date": "2023-10-06", "close": 12.14, "volume": 151346.0}, {"date": "2023-10-09", "close": 11.94, "volume": 300162.0}, {"date": "2023-10-10", "close": 11.17, "volume": 477193.0}, {"date": "2023-10-11", "close": 10.08, "volume": 512642.0}, {"date": "2023-10-12", "close": 9.64, "volume": 373151.0}, {"date": "2023-10-13", "close": 9.91, "volume": 224537.0}, {"date": "2023-10-16", "close": 10.98, "volume": 310656.0}, {"date": "2023-10-17", "close": 9.97, "volume": 200064.0}, {"date": "2023-10-18", "close": 9.87, "volume": 95908.0}, {"date": "2023-10-19", "close": 9.91, "volume": 316413.0}, {"date": "2023-10-20", "close": 10.48, "volume": 326743.0}, {"date": "2023-10-23", "close": 9.78, "volume": 269709.0}, {"date": "2023-10-24", "close": 10.79, "volume": 219032.0}, {"date": "2023-10-25", "close": 11.67, "volume": 262722.0}, {"date": "2023-10-26", "close": 12.29, "volume": 321148.0}, {"date": "2023-10-27", "close": 11.67, "volume": 384153.0}, {"date": "2023-10-30", "close": 10.97, "volume": 331745.0}, {"date": "2023-10-31", "close": 10.92, "volume": 344200.0}, {"date": "2023-11-01", "close": 10.79, "volume": 130779.0}, {"date": "2023-11-02", "close": 10.92, "volume": 171325.0}, {"date": "2023-11-03", "close": 11.85, "volume": 181160.0}, {"date": "2023-11-06", "close": 11.41, "volume": 230736.0}, {"date": "2023-11-07", "close": 11.6, "volume": 209155.0}, {"date": "2023-11-08", "close": 10.63, "volume": 427518.0}, {"date": "2023-11-09", "close": 10.6, "volume": 228597.0}, {"date": "2023-11-10", "close": 11.58, "volume": 144993.0}, {"date": "2023-11-13", "close": 11.96, "volume": 165251.0}, {"date": "2023-11-14", "close": 11.86, "volume": 190794.0}, {"date": "2023-11-15", "close": 12.01, "volume": 250174.0}, {"date": "2023-11-16", "close": 12.0, "volume": 151419.0}, {"date": "2023-11-17", "close": 12.03, "volume": 209488.0}, {"date": "2023-11-20", "close": 11.85, "volume": 167661.0}, {"date": "2023-11-21", "close": 11.69, "volume": 141040.0}, {"date": "2023-11-22", "close": 11.91, "volume": 137980.0}, {"date": "2023-11-24", "close": 11.92, "volume": 97356.0}, {"date": "2023-11-27", "close": 11.91, "volume": 138439.0}, {"date": "2023-11-28", "close": 12.08, "volume": 131054.0}, {"date": "2023-11-29", "close": 12.13, "volume": 208639.0}, {"date": "2023-11-30", "close": 12.25, "volume": 220755.0}, {"date": "2023-12-01", "close": 12.33, "volume": 232481.0}, {"date": "2023-12-04", "close": 11.79, "volume": 518714.0}, {"date": "2023-12-05", "close": 12.1, "volume": 358969.0}, {"date": "2023-12-06", "close": 11.78, "volume": 146308.0}, {"date": "2023-12-07", "close": 12.48, "volume": 294469.0}, {"date": "2023-12-08", "close": 12.58, "volume": 211640.0}, {"date": "2023-12-11", "close": 12.97, "volume": 223904.0}, {"date": "2023-12-12", "close": 12.99, "volume": 281204.0}, {"date": "2023-12-13", "close": 14.25, "volume": 456256.0}, {"date": "2023-12-14", "close": 14.63, "volume": 200237.0}, {"date": "2023-12-15", "close": 14.61, "volume": 3167967.0}, {"date": "2023-12-18", "close": 14.69, "volume": 247625.0}, {"date": "2023-12-19", "close": 14.55, "volume": 186287.0}, {"date": "2023-12-20", "close": 14.48, "volume": 192522.0}, {"date": "2023-12-21", "close": 13.99, "volume": 190405.0}, {"date": "2023-12-22", "close": 17.5, "volume": 959003.0}, {"date": "2023-12-26", "close": 17.51, "volume": 351668.0}, {"date": "2023-12-27", "close": 17.9, "volume": 204129.0}, {"date": "2023-12-28", "close": 17.14, "volume": 159692.0}, {"date": "2023-12-29", "close": 17.05, "volume": 223393.0}, {"date": "2024-01-02", "close": 16.9, "volume": 187399.0}, {"date": "2024-01-03", "close": 15.7, "volume": 359526.0}, {"date": "2024-01-04", "close": 16.39, "volume": 134680.0}, {"date": "2024-01-05", "close": 15.94, "volume": 173911.0}, {"date": "2024-01-08", "close": 15.62, "volume": 215966.0}, {"date": "2024-01-09", "close": 15.6, "volume": 258362.0}, {"date": "2024-01-10", "close": 15.6, "volume": 169224.0}, {"date": "2024-01-11", "close": 15.25, "volume": 189504.0}, {"date": "2024-01-12", "close": 14.4, "volume": 117766.0}, {"date": "2024-01-16", "close": 14.05, "volume": 172536.0}, {"date": "2024-01-17", "close": 14.18, "volume": 186473.0}, {"date": "2024-01-18", "close": 14.66, "volume": 191937.0}, {"date": "2024-01-19", "close": 14.25, "volume": 302322.0}, {"date": "2024-01-22", "close": 15.66, "volume": 168965.0}, {"date": "2024-01-23", "close": 16.23, "volume": 157250.0}, {"date": "2024-01-24", "close": 15.3, "volume": 133437.0}, {"date": "2024-01-25", "close": 15.1, "volume": 159090.0}, {"date": "2024-01-26", "close": 15.42, "volume": 124004.0}, {"date": "2024-01-29", "close": 15.69, "volume": 120616.0}, {"date": "2024-01-30", "close": 15.88, "volume": 140361.0}, {"date": "2024-01-31", "close": 14.9, "volume": 168067.0}, {"date": "2024-02-01", "close": 15.25, "volume": 142161.0}, {"date": "2024-02-02", "close": 15.36, "volume": 413483.0}, {"date": "2024-02-05", "close": 15.18, "volume": 263513.0}, {"date": "2024-02-06", "close": 16.12, "volume": 281420.0}, {"date": "2024-02-07", "close": 16.97, "volume": 200683.0}, {"date": "2024-02-08", "close": 17.45, "volume": 173816.0}, {"date": "2024-02-09", "close": 18.42, "volume": 208668.0}, {"date": "2024-02-12", "close": 18.06, "volume": 226031.0}, {"date": "2024-02-13", "close": 17.72, "volume": 225752.0}, {"date": "2024-02-14", "close": 18.07, "volume": 486805.0}, {"date": "2024-02-15", "close": 18.81, "volume": 305708.0}, {"date": "2024-02-16", "close": 19.76, "volume": 197047.0}, {"date": "2024-02-20", "close": 18.44, "volume": 310576.0}, {"date": "2024-02-21", "close": 17.99, "volume": 265422.0}, {"date": "2024-02-22", "close": 18.82, "volume": 223009.0}, {"date": "2024-02-23", "close": 19.28, "volume": 192497.0}, {"date": "2024-02-26", "close": 18.54, "volume": 237172.0}, {"date": "2024-02-27", "close": 18.57, "volume": 258969.0}, {"date": "2024-02-28", "close": 17.69, "volume": 340566.0}, {"date": "2024-02-29", "close": 17.63, "volume": 354866.0}, {"date": "2024-03-01", "close": 18.05, "volume": 422976.0}, {"date": "2024-03-04", "close": 17.38, "volume": 160389.0}, {"date": "2024-03-05", "close": 17.32, "volume": 182725.0}, {"date": "2024-03-06", "close": 18.4, "volume": 268188.0}, {"date": "2024-03-07", "close": 19.0, "volume": 117894.0}, {"date": "2024-03-08", "close": 18.0, "volume": 409733.0}, {"date": "2024-03-11", "close": 18.05, "volume": 262532.0}, {"date": "2024-03-12", "close": 17.35, "volume": 820532.0}, {"date": "2024-03-13", "close": 14.81, "volume": 3838589.0}, {"date": "2024-03-14", "close": 15.13, "volume": 887568.0}, {"date": "2024-03-15", "close": 15.09, "volume": 647792.0}, {"date": "2024-03-18", "close": 14.16, "volume": 1009189.0}, {"date": "2024-03-19", "close": 14.03, "volume": 1387287.0}, {"date": "2024-03-20", "close": 13.99, "volume": 656549.0}, {"date": "2024-03-21", "close": 13.98, "volume": 790318.0}, {"date": "2024-03-22", "close": 13.21, "volume": 1045818.0}, {"date": "2024-03-25", "close": 12.44, "volume": 1547406.0}, {"date": "2024-03-26", "close": 12.61, "volume": 455391.0}, {"date": "2024-03-27", "close": 12.61, "volume": 924680.0}, {"date": "2024-03-28", "close": 13.75, "volume": 960306.0}, {"date": "2024-04-01", "close": 13.94, "volume": 923468.0}, {"date": "2024-04-02", "close": 13.77, "volume": 660486.0}, {"date": "2024-04-03", "close": 13.3, "volume": 550748.0}, {"date": "2024-04-04", "close": 13.73, "volume": 379925.0}, {"date": "2024-04-05", "close": 14.33, "volume": 726843.0}, {"date": "2024-04-08", "close": 14.7, "volume": 569194.0}, {"date": "2024-04-09", "close": 14.54, "volume": 482309.0}, {"date": "2024-04-10", "close": 14.67, "volume": 469413.0}, {"date": "2024-04-11", "close": 14.01, "volume": 462480.0}, {"date": "2024-04-12", "close": 13.56, "volume": 231165.0}, {"date": "2024-04-15", "close": 11.19, "volume": 1992950.0}, {"date": "2024-04-16", "close": 10.96, "volume": 745132.0}, {"date": "2024-04-17", "close": 10.47, "volume": 606855.0}, {"date": "2024-04-18", "close": 10.55, "volume": 404261.0}, {"date": "2024-04-19", "close": 10.18, "volume": 784324.0}, {"date": "2024-04-22", "close": 10.41, "volume": 487138.0}, {"date": "2024-04-23", "close": 10.3, "volume": 328683.0}, {"date": "2024-04-24", "close": 9.59, "volume": 598717.0}, {"date": "2024-04-25", "close": 9.06, "volume": 804136.0}, {"date": "2024-04-26", "close": 9.15, "volume": 677291.0}, {"date": "2024-04-29", "close": 9.46, "volume": 410799.0}, {"date": "2024-04-30", "close": 9.09, "volume": 283534.0}, {"date": "2024-05-01", "close": 9.1, "volume": 499254.0}, {"date": "2024-05-02", "close": 9.22, "volume": 1073483.0}, {"date": "2024-05-03", "close": 9.25, "volume": 378385.0}, {"date": "2024-05-06", "close": 9.35, "volume": 441654.0}, {"date": "2024-05-07", "close": 9.81, "volume": 483967.0}, {"date": "2024-05-08", "close": 9.42, "volume": 428339.0}, {"date": "2024-05-09", "close": 9.77, "volume": 411602.0}, {"date": "2024-05-10", "close": 9.19, "volume": 292694.0}, {"date": "2024-05-13", "close": 8.96, "volume": 717534.0}, {"date": "2024-05-14", "close": 9.58, "volume": 588397.0}, {"date": "2024-05-15", "close": 9.67, "volume": 684072.0}, {"date": "2024-05-16", "close": 9.63, "volume": 440266.0}, {"date": "2024-05-17", "close": 9.67, "volume": 320321.0}, {"date": "2024-05-20", "close": 9.69, "volume": 325671.0}, {"date": "2024-05-21", "close": 9.45, "volume": 374068.0}, {"date": "2024-05-22", "close": 9.65, "volume": 596126.0}, {"date": "2024-05-23", "close": 9.31, "volume": 570506.0}, {"date": "2024-05-24", "close": 9.17, "volume": 285744.0}, {"date": "2024-05-28", "close": 9.51, "volume": 858545.0}, {"date": "2024-05-29", "close": 9.51, "volume": 462596.0}, {"date": "2024-05-30", "close": 9.69, "volume": 474476.0}, {"date": "2024-05-31", "close": 9.9, "volume": 515770.0}, {"date": "2024-06-03", "close": 9.7, "volume": 587565.0}, {"date": "2024-06-04", "close": 10.0, "volume": 526694.0}, {"date": "2024-06-05", "close": 9.99, "volume": 341230.0}, {"date": "2024-06-06", "close": 9.93, "volume": 302323.0}, {"date": "2024-06-07", "close": 9.95, "volume": 391417.0}, {"date": "2024-06-10", "close": 10.42, "volume": 460681.0}, {"date": "2024-06-11", "close": 9.89, "volume": 626288.0}, {"date": "2024-06-12", "close": 10.0, "volume": 477218.0}, {"date": "2024-06-13", "close": 9.95, "volume": 359976.0}, {"date": "2024-06-14", "close": 9.78, "volume": 376381.0}, {"date": "2024-06-17", "close": 9.38, "volume": 403297.0}, {"date": "2024-06-18", "close": 9.15, "volume": 836697.0}, {"date": "2024-06-20", "close": 8.85, "volume": 951158.0}, {"date": "2024-06-21", "close": 9.5, "volume": 1264445.0}, {"date": "2024-06-24", "close": 9.5, "volume": 1075537.0}, {"date": "2024-06-25", "close": 8.75, "volume": 1323528.0}, {"date": "2024-06-26", "close": 8.6, "volume": 911875.0}, {"date": "2024-06-27", "close": 9.2, "volume": 632873.0}, {"date": "2024-06-28", "close": 9.83, "volume": 11569260.0}, {"date": "2024-07-01", "close": 9.94, "volume": 1266457.0}, {"date": "2024-07-02", "close": 9.8, "volume": 870062.0}, {"date": "2024-07-03", "close": 9.76, "volume": 356822.0}, {"date": "2024-07-05", "close": 10.25, "volume": 856848.0}, {"date": "2024-07-08", "close": 10.35, "volume": 900685.0}, {"date": "2024-07-09", "close": 10.31, "volume": 1041358.0}, {"date": "2024-07-10", "close": 10.76, "volume": 803448.0}, {"date": "2024-07-11", "close": 11.55, "volume": 1085134.0}, {"date": "2024-07-12", "close": 11.05, "volume": 660042.0}, {"date": "2024-07-15", "close": 11.61, "volume": 796694.0}, {"date": "2024-07-16", "close": 11.88, "volume": 864094.0}, {"date": "2024-07-17", "close": 11.9, "volume": 614614.0}, {"date": "2024-07-18", "close": 10.99, "volume": 474303.0}, {"date": "2024-07-19", "close": 11.28, "volume": 490573.0}, {"date": "2024-07-22", "close": 11.61, "volume": 589774.0}, {"date": "2024-07-23", "close": 11.94, "volume": 879770.0}, {"date": "2024-07-24", "close": 11.91, "volume": 460671.0}, {"date": "2024-07-25", "close": 12.41, "volume": 616819.0}, {"date": "2024-07-26", "close": 12.9, "volume": 378755.0}, {"date": "2024-07-29", "close": 12.45, "volume": 676116.0}, {"date": "2024-07-30", "close": 12.81, "volume": 719596.0}, {"date": "2024-07-31", "close": 12.86, "volume": 609002.0}, {"date": "2024-08-01", "close": 12.63, "volume": 1660432.0}, {"date": "2024-08-02", "close": 12.51, "volume": 944892.0}, {"date": "2024-08-05", "close": 11.96, "volume": 732016.0}, {"date": "2024-08-06", "close": 11.99, "volume": 458106.0}, {"date": "2024-08-07", "close": 11.79, "volume": 752068.0}, {"date": "2024-08-08", "close": 11.24, "volume": 676285.0}, {"date": "2024-08-09", "close": 11.26, "volume": 305677.0}, {"date": "2024-08-12", "close": 11.16, "volume": 367231.0}, {"date": "2024-08-13", "close": 11.3, "volume": 395765.0}, {"date": "2024-08-14", "close": 11.17, "volume": 366102.0}, {"date": "2024-08-15", "close": 11.79, "volume": 462376.0}, {"date": "2024-08-16", "close": 11.27, "volume": 282215.0}, {"date": "2024-08-19", "close": 11.85, "volume": 364853.0}, {"date": "2024-08-20", "close": 11.82, "volume": 175004.0}, {"date": "2024-08-21", "close": 12.12, "volume": 229863.0}, {"date": "2024-08-22", "close": 11.5, "volume": 344277.0}, {"date": "2024-08-23", "close": 11.68, "volume": 325515.0}, {"date": "2024-08-26", "close": 11.71, "volume": 369626.0}, {"date": "2024-08-27", "close": 11.56, "volume": 264682.0}, {"date": "2024-08-28", "close": 11.57, "volume": 292625.0}, {"date": "2024-08-29", "close": 11.21, "volume": 529888.0}, {"date": "2024-08-30", "close": 11.5, "volume": 325617.0}, {"date": "2024-09-03", "close": 10.74, "volume": 378084.0}, {"date": "2024-09-04", "close": 10.99, "volume": 292072.0}, {"date": "2024-09-05", "close": 10.79, "volume": 283461.0}, {"date": "2024-09-06", "close": 10.46, "volume": 302832.0}, {"date": "2024-09-09", "close": 11.41, "volume": 916003.0}, {"date": "2024-09-10", "close": 11.29, "volume": 664270.0}, {"date": "2024-09-11", "close": 11.4, "volume": 495151.0}, {"date": "2024-09-12", "close": 11.83, "volume": 898524.0}, {"date": "2024-09-13", "close": 12.03, "volume": 743881.0}, {"date": "2024-09-16", "close": 11.94, "volume": 695867.0}, {"date": "2024-09-17", "close": 11.73, "volume": 687239.0}, {"date": "2024-09-18", "close": 12.21, "volume": 727387.0}, {"date": "2024-09-19", "close": 12.73, "volume": 587567.0}, {"date": "2024-09-20", "close": 12.92, "volume": 6167143.0}, {"date": "2024-09-23", "close": 12.78, "volume": 934405.0}, {"date": "2024-09-24", "close": 12.38, "volume": 783851.0}, {"date": "2024-09-25", "close": 12.8, "volume": 894838.0}, {"date": "2024-09-26", "close": 13.08, "volume": 536759.0}, {"date": "2024-09-27", "close": 12.92, "volume": 801514.0}, {"date": "2024-09-30", "close": 13.21, "volume": 1118244.0}, {"date": "2024-10-01", "close": 13.5, "volume": 888915.0}, {"date": "2024-10-02", "close": 13.97, "volume": 667008.0}, {"date": "2024-10-03", "close": 13.545, "volume": 505920.0}, {"date": "2024-10-04", "close": 14.76, "volume": 621038.0}, {"date": "2024-10-07", "close": 14.56, "volume": 861927.0}, {"date": "2024-10-08", "close": 14.74, "volume": 1331252.0}, {"date": "2024-10-09", "close": 14.31, "volume": 939603.0}, {"date": "2024-10-10", "close": 15.4, "volume": 1514008.0}, {"date": "2024-10-11", "close": 15.51, "volume": 1070350.0}, {"date": "2024-10-14", "close": 15.6, "volume": 1866705.0}, {"date": "2024-10-15", "close": 16.08, "volume": 1811178.0}, {"date": "2024-10-16", "close": 16.68, "volume": 1996105.0}, {"date": "2024-10-17", "close": 16.96, "volume": 938336.0}, {"date": "2024-10-18", "close": 16.49, "volume": 1916200.0}, {"date": "2024-10-21", "close": 14.05, "volume": 2626169.0}, {"date": "2024-10-22", "close": 13.96, "volume": 963628.0}, {"date": "2024-10-23", "close": 13.31, "volume": 1462864.0}, {"date": "2024-10-24", "close": 13.0, "volume": 999273.0}, {"date": "2024-10-25", "close": 12.27, "volume": 1557650.0}, {"date": "2024-10-28", "close": 11.85, "volume": 1373564.0}, {"date": "2024-10-29", "close": 11.73, "volume": 1270451.0}, {"date": "2024-10-30", "close": 12.21, "volume": 914227.0}, {"date": "2024-10-31", "close": 11.45, "volume": 966433.0}, {"date": "2024-11-01", "close": 11.17, "volume": 1250472.0}, {"date": "2024-11-04", "close": 11.71, "volume": 977961.0}, {"date": "2024-11-05", "close": 11.91, "volume": 1431925.0}, {"date": "2024-11-06", "close": 12.71, "volume": 914419.0}, {"date": "2024-11-07", "close": 13.02, "volume": 1083921.0}, {"date": "2024-11-08", "close": 13.54, "volume": 1272120.0}, {"date": "2024-11-11", "close": 13.64, "volume": 926152.0}, {"date": "2024-11-12", "close": 11.31, "volume": 1545226.0}, {"date": "2024-11-13", "close": 10.775, "volume": 1358458.0}, {"date": "2024-11-14", "close": 11.69, "volume": 1702252.0}, {"date": "2024-11-15", "close": 10.84, "volume": 956648.0}, {"date": "2024-11-18", "close": 9.84, "volume": 1016440.0}, {"date": "2024-11-19", "close": 9.86, "volume": 1408187.0}, {"date": "2024-11-20", "close": 9.79, "volume": 817326.0}, {"date": "2024-11-21", "close": 9.69, "volume": 604233.0}, {"date": "2024-11-22", "close": 9.74, "volume": 490167.0}, {"date": "2024-11-25", "close": 9.67, "volume": 1956320.0}, {"date": "2024-11-26", "close": 9.77, "volume": 537252.0}, {"date": "2024-11-27", "close": 9.76, "volume": 552508.0}, {"date": "2024-11-29", "close": 9.94, "volume": 450994.0}, {"date": "2024-12-02", "close": 9.8, "volume": 845908.0}, {"date": "2024-12-03", "close": 9.67, "volume": 813100.0}, {"date": "2024-12-04", "close": 9.77, "volume": 827705.0}, {"date": "2024-12-05", "close": 9.66, "volume": 1472071.0}, {"date": "2024-12-06", "close": 10.29, "volume": 1232790.0}, {"date": "2024-12-09", "close": 10.37, "volume": 971058.0}, {"date": "2024-12-10", "close": 10.39, "volume": 721210.0}, {"date": "2024-12-11", "close": 10.52, "volume": 661544.0}, {"date": "2024-12-12", "close": 10.58, "volume": 1130163.0}, {"date": "2024-12-13", "close": 10.32, "volume": 860290.0}, {"date": "2024-12-16", "close": 10.87, "volume": 790988.0}, {"date": "2024-12-17", "close": 10.865, "volume": 612577.0}, {"date": "2024-12-18", "close": 10.18, "volume": 952605.0}, {"date": "2024-12-19", "close": 10.5, "volume": 708631.0}, {"date": "2024-12-20", "close": 10.85, "volume": 1903805.0}, {"date": "2024-12-23", "close": 11.12, "volume": 959883.0}, {"date": "2024-12-24", "close": 10.63, "volume": 524690.0}, {"date": "2024-12-26", "close": 11.34, "volume": 762382.0}, {"date": "2024-12-27", "close": 11.33, "volume": 936498.0}, {"date": "2024-12-30", "close": 11.06, "volume": 707659.0}, {"date": "2024-12-31", "close": 10.6, "volume": 1097685.0}, {"date": "2025-01-02", "close": 1.97, "volume": 44878550.0}, {"date": "2025-01-03", "close": 2.17, "volume": 22806360.0}, {"date": "2025-01-06", "close": 2.48, "volume": 12695810.0}, {"date": "2025-01-07", "close": 2.58, "volume": 8095796.0}, {"date": "2025-01-08", "close": 2.37, "volume": 5633651.0}, {"date": "2025-01-10", "close": 2.21, "volume": 5037673.0}, {"date": "2025-01-13", "close": 2.42, "volume": 4215408.0}, {"date": "2025-01-14", "close": 2.28, "volume": 3621489.0}, {"date": "2025-01-15", "close": 2.2, "volume": 2777262.0}, {"date": "2025-01-16", "close": 2.17, "volume": 2228755.0}, {"date": "2025-01-17", "close": 2.05, "volume": 4646868.0}, {"date": "2025-01-21", "close": 2.06, "volume": 3585511.0}, {"date": "2025-01-22", "close": 2.08, "volume": 2795737.0}, {"date": "2025-01-23", "close": 2.16, "volume": 4479176.0}, {"date": "2025-01-24", "close": 2.12, "volume": 3252983.0}, {"date": "2025-01-27", "close": 2.0, "volume": 2853504.0}, {"date": "2025-01-28", "close": 2.01, "volume": 3102523.0}, {"date": "2025-01-29", "close": 1.93, "volume": 1951759.0}, {"date": "2025-01-30", "close": 1.92, "volume": 2160288.0}, {"date": "2025-01-31", "close": 1.93, "volume": 1722263.0}, {"date": "2025-02-03", "close": 1.86, "volume": 2072629.0}, {"date": "2025-02-04", "close": 1.91, "volume": 1894262.0}, {"date": "2025-02-05", "close": 1.94, "volume": 1536226.0}, {"date": "2025-02-06", "close": 1.95, "volume": 777651.0}, {"date": "2025-02-07", "close": 1.88, "volume": 1195363.0}, {"date": "2025-02-10", "close": 1.78, "volume": 2799997.0}, {"date": "2025-02-11", "close": 1.67, "volume": 1670291.0}, {"date": "2025-02-12", "close": 1.7, "volume": 2127810.0}, {"date": "2025-02-13", "close": 1.69, "volume": 1623575.0}, {"date": "2025-02-14", "close": 1.74, "volume": 1191646.0}, {"date": "2025-02-18", "close": 1.73, "volume": 2288808.0}, {"date": "2025-02-19", "close": 1.66, "volume": 1545722.0}, {"date": "2025-02-20", "close": 1.71, "volume": 1455982.0}, {"date": "2025-02-21", "close": 1.8, "volume": 2137466.0}, {"date": "2025-02-24", "close": 1.71, "volume": 1126335.0}, {"date": "2025-02-25", "close": 1.66, "volume": 1293441.0}, {"date": "2025-02-26", "close": 1.62, "volume": 740847.0}, {"date": "2025-02-27", "close": 1.55, "volume": 585276.0}, {"date": "2025-02-28", "close": 1.56, "volume": 1958793.0}, {"date": "2025-03-03", "close": 1.405, "volume": 1466059.0}, {"date": "2025-03-04", "close": 1.41, "volume": 1544474.0}, {"date": "2025-03-05", "close": 1.43, "volume": 1225543.0}, {"date": "2025-03-06", "close": 1.52, "volume": 1133896.0}, {"date": "2025-03-07", "close": 1.49, "volume": 1397546.0}, {"date": "2025-03-10", "close": 1.34, "volume": 862238.0}, {"date": "2025-03-11", "close": 1.43, "volume": 1227622.0}, {"date": "2025-03-12", "close": 1.38, "volume": 1305446.0}, {"date": "2025-03-13", "close": 1.4, "volume": 1468557.0}, {"date": "2025-03-14", "close": 1.28, "volume": 914584.0}, {"date": "2025-03-17", "close": 1.19, "volume": 3076448.0}, {"date": "2025-03-18", "close": 1.16, "volume": 1286985.0}, {"date": "2025-03-19", "close": 1.22, "volume": 1005852.0}, {"date": "2025-03-20", "close": 1.16, "volume": 696611.0}, {"date": "2025-03-21", "close": 1.13, "volume": 1944793.0}, {"date": "2025-03-24", "close": 1.2, "volume": 1085269.0}, {"date": "2025-03-25", "close": 1.14, "volume": 1128658.0}, {"date": "2025-03-26", "close": 1.09, "volume": 741170.0}, {"date": "2025-03-27", "close": 1.1, "volume": 1132630.0}, {"date": "2025-03-28", "close": 1.03, "volume": 596692.0}, {"date": "2025-03-31", "close": 1.0, "volume": 1498130.0}, {"date": "2025-04-01", "close": 0.9133, "volume": 1135026.0}, {"date": "2025-04-02", "close": 0.9404, "volume": 1028591.0}, {"date": "2025-04-03", "close": 0.849, "volume": 1109226.0}, {"date": "2025-04-04", "close": 0.7365, "volume": 1776577.0}, {"date": "2025-04-07", "close": 0.7532, "volume": 2100785.0}, {"date": "2025-04-08", "close": 0.7237, "volume": 1059981.0}, {"date": "2025-04-09", "close": 0.7557, "volume": 703148.0}, {"date": "2025-04-10", "close": 0.7166, "volume": 626698.0}, {"date": "2025-04-11", "close": 0.6818, "volume": 880692.0}, {"date": "2025-04-14", "close": 0.6698, "volume": 694557.0}, {"date": "2025-04-15", "close": 0.656, "volume": 1865390.0}, {"date": "2025-04-16", "close": 0.63, "volume": 1017796.0}, {"date": "2025-04-17", "close": 0.6468, "volume": 909443.0}, {"date": "2025-04-21", "close": 0.66, "volume": 607058.0}, {"date": "2025-04-22", "close": 0.705, "volume": 788533.0}, {"date": "2025-04-23", "close": 0.7109, "volume": 1531264.0}, {"date": "2025-04-24", "close": 0.7495, "volume": 1122149.0}, {"date": "2025-04-25", "close": 0.7575, "volume": 911331.0}, {"date": "2025-04-28", "close": 0.7626, "volume": 793914.0}, {"date": "2025-04-29", "close": 0.767, "volume": 651407.0}, {"date": "2025-04-30", "close": 0.7798, "volume": 804653.0}, {"date": "2025-05-01", "close": 0.7714, "volume": 743666.0}, {"date": "2025-05-02", "close": 0.7762, "volume": 878776.0}, {"date": "2025-05-05", "close": 0.6976, "volume": 802962.0}, {"date": "2025-05-06", "close": 0.6728, "volume": 561628.0}, {"date": "2025-05-07", "close": 0.6522, "volume": 676517.0}, {"date": "2025-05-08", "close": 0.6386, "volume": 1083229.0}, {"date": "2025-05-09", "close": 0.6629, "volume": 755733.0}, {"date": "2025-05-12", "close": 0.6925, "volume": 1216775.0}, {"date": "2025-05-13", "close": 0.6794, "volume": 980034.0}, {"date": "2025-05-14", "close": 0.6151, "volume": 996404.0}, {"date": "2025-05-15", "close": 0.6658, "volume": 976524.0}, {"date": "2025-05-16", "close": 0.7016, "volume": 1200362.0}, {"date": "2025-05-19", "close": 0.6905, "volume": 1226671.0}, {"date": "2025-05-20", "close": 0.7297, "volume": 597363.0}, {"date": "2025-05-21", "close": 0.7546, "volume": 1359337.0}, {"date": "2025-05-22", "close": 0.7178, "volume": 390140.0}, {"date": "2025-05-23", "close": 0.6797, "volume": 853732.0}, {"date": "2025-05-27", "close": 0.6994, "volume": 717863.0}, {"date": "2025-05-28", "close": 0.7154, "volume": 518860.0}, {"date": "2025-05-29", "close": 0.7187, "volume": 687660.0}, {"date": "2025-05-30", "close": 0.7163, "volume": 442963.0}, {"date": "2025-06-02", "close": 0.7479, "volume": 634184.0}, {"date": "2025-06-03", "close": 0.7431, "volume": 607556.0}, {"date": "2025-06-04", "close": 0.79, "volume": 624814.0}, {"date": "2025-06-05", "close": 0.8101, "volume": 544859.0}, {"date": "2025-06-06", "close": 1.02, "volume": 1844741.0}, {"date": "2025-06-09", "close": 1.09, "volume": 3256769.0}, {"date": "2025-06-10", "close": 1.02, "volume": 900998.0}, {"date": "2025-06-11", "close": 0.9217, "volume": 1123373.0}, {"date": "2025-06-12", "close": 0.8978, "volume": 570000.0}, {"date": "2025-06-13", "close": 0.8445, "volume": 592105.0}, {"date": "2025-06-16", "close": 0.8636, "volume": 483110.0}, {"date": "2025-06-17", "close": 0.793, "volume": 788850.0}, {"date": "2025-06-18", "close": 0.78, "volume": 499893.0}, {"date": "2025-06-20", "close": 0.7857, "volume": 875032.0}, {"date": "2025-06-23", "close": 0.746, "volume": 579302.0}, {"date": "2025-06-24", "close": 0.8084, "volume": 716788.0}, {"date": "2025-06-25", "close": 0.8079, "volume": 405921.0}, {"date": "2025-06-26", "close": 0.7994, "volume": 673391.0}, {"date": "2025-06-27", "close": 0.7569, "volume": 10854040.0}, {"date": "2025-06-30", "close": 0.7333, "volume": 1021636.0}, {"date": "2025-07-01", "close": 0.7963, "volume": 955736.0}, {"date": "2025-07-02", "close": 0.7822, "volume": 1136629.0}, {"date": "2025-07-03", "close": 0.8216, "volume": 389866.0}, {"date": "2025-07-07", "close": 0.8953, "volume": 1160935.0}, {"date": "2025-07-08", "close": 0.9017, "volume": 750605.0}, {"date": "2025-07-09", "close": 1.02, "volume": 3168037.0}, {"date": "2025-07-10", "close": 1.06, "volume": 1466139.0}, {"date": "2025-07-11", "close": 1.29, "volume": 5317015.0}, {"date": "2025-07-14", "close": 1.27, "volume": 2287119.0}, {"date": "2025-07-15", "close": 1.45, "volume": 2020594.0}, {"date": "2025-07-16", "close": 1.4, "volume": 1600759.0}, {"date": "2025-07-17", "close": 1.71, "volume": 2467083.0}, {"date": "2025-07-18", "close": 1.85, "volume": 5293664.0}, {"date": "2025-07-21", "close": 1.96, "volume": 2191844.0}, {"date": "2025-07-22", "close": 1.89, "volume": 1390466.0}, {"date": "2025-07-23", "close": 1.85, "volume": 1314634.0}, {"date": "2025-07-24", "close": 2.29, "volume": 2998166.0}, {"date": "2025-07-25", "close": 2.35, "volume": 4272422.0}, {"date": "2025-07-28", "close": 2.28, "volume": 2564121.0}, {"date": "2025-07-29", "close": 2.19, "volume": 1835617.0}, {"date": "2025-07-30", "close": 2.08, "volume": 1007343.0}, {"date": "2025-07-31", "close": 1.96, "volume": 850982.0}, {"date": "2025-08-01", "close": 1.56, "volume": 2115722.0}, {"date": "2025-08-04", "close": 1.65, "volume": 1153607.0}, {"date": "2025-08-05", "close": 1.66, "volume": 1212538.0}, {"date": "2025-08-06", "close": 1.59, "volume": 1060585.0}, {"date": "2025-08-07", "close": 1.65, "volume": 1282796.0}, {"date": "2025-08-08", "close": 1.46, "volume": 800188.0}, {"date": "2025-08-11", "close": 1.44, "volume": 340480.0}, {"date": "2025-08-12", "close": 1.5, "volume": 601310.0}, {"date": "2025-08-13", "close": 1.56, "volume": 483873.0}, {"date": "2025-08-14", "close": 1.58, "volume": 598532.0}, {"date": "2025-08-15", "close": 1.63, "volume": 888895.0}, {"date": "2025-08-18", "close": 1.64, "volume": 359980.0}, {"date": "2025-08-19", "close": 1.61, "volume": 332146.0}, {"date": "2025-08-20", "close": 1.61, "volume": 590762.0}, {"date": "2025-08-21", "close": 1.64, "volume": 323512.0}, {"date": "2025-08-22", "close": 1.62, "volume": 339391.0}, {"date": "2025-08-25", "close": 1.63, "volume": 359055.0}, {"date": "2025-08-26", "close": 1.74, "volume": 528689.0}, {"date": "2025-08-27", "close": 1.76, "volume": 279953.0}, {"date": "2025-08-28", "close": 1.76, "volume": 303772.0}, {"date": "2025-08-29", "close": 1.73, "volume": 236540.0}, {"date": "2025-09-02", "close": 1.74, "volume": 377354.0}, {"date": "2025-09-03", "close": 1.75, "volume": 465803.0}, {"date": "2025-09-04", "close": 1.63, "volume": 484878.0}, {"date": "2025-09-05", "close": 1.68, "volume": 218791.0}, {"date": "2025-09-08", "close": 1.66, "volume": 275773.0}, {"date": "2025-09-09", "close": 1.67, "volume": 319053.0}, {"date": "2025-09-10", "close": 1.63, "volume": 228537.0}, {"date": "2025-09-11", "close": 1.66, "volume": 314451.0}, {"date": "2025-09-12", "close": 1.62, "volume": 440422.0}, {"date": "2025-09-15", "close": 1.52, "volume": 692980.0}, {"date": "2025-09-16", "close": 1.5, "volume": 476277.0}, {"date": "2025-09-17", "close": 1.45, "volume": 552615.0}, {"date": "2025-09-18", "close": 1.57, "volume": 410248.0}, {"date": "2025-09-19", "close": 1.76, "volume": 937728.0}, {"date": "2025-09-22", "close": 1.73, "volume": 375110.0}, {"date": "2025-09-23", "close": 1.91, "volume": 821508.0}, {"date": "2025-09-24", "close": 1.83, "volume": 564166.0}, {"date": "2025-09-25", "close": 1.7, "volume": 368648.0}, {"date": "2025-09-26", "close": 1.74, "volume": 270098.0}, {"date": "2025-09-29", "close": 1.76, "volume": 417180.0}, {"date": "2025-09-30", "close": 1.82, "volume": 313304.0}, {"date": "2025-10-01", "close": 1.78, "volume": 627139.0}, {"date": "2025-10-02", "close": 1.78, "volume": 528174.0}, {"date": "2025-10-03", "close": 1.83, "volume": 713411.0}, {"date": "2025-10-06", "close": 1.89, "volume": 356986.0}, {"date": "2025-10-07", "close": 1.86, "volume": 494414.0}, {"date": "2025-10-08", "close": 1.94, "volume": 465986.0}, {"date": "2025-10-09", "close": 1.95, "volume": 521235.0}, {"date": "2025-10-10", "close": 1.89, "volume": 1031492.0}, {"date": "2025-10-13", "close": 1.86, "volume": 336626.0}, {"date": "2025-10-14", "close": 1.8, "volume": 584087.0}, {"date": "2025-10-15", "close": 1.84, "volume": 648141.0}, {"date": "2025-10-16", "close": 1.78, "volume": 423697.0}, {"date": "2025-10-17", "close": 1.73, "volume": 198210.0}, {"date": "2025-10-20", "close": 1.81, "volume": 296536.0}, {"date": "2025-10-21", "close": 1.8, "volume": 427431.0}, {"date": "2025-10-22", "close": 1.71, "volume": 386224.0}, {"date": "2025-10-23", "close": 2.31, "volume": 19887440.0}, {"date": "2025-10-24", "close": 2.63, "volume": 5458132.0}, {"date": "2025-10-27", "close": 2.69, "volume": 10849040.0}, {"date": "2025-10-28", "close": 2.59, "volume": 1397251.0}, {"date": "2025-10-29", "close": 2.5, "volume": 4153081.0}, {"date": "2025-10-30", "close": 2.93, "volume": 7494385.0}, {"date": "2025-10-31", "close": 3.02, "volume": 4581769.0}, {"date": "2025-11-03", "close": 3.01, "volume": 1824718.0}, {"date": "2025-11-04", "close": 2.79, "volume": 2304122.0}, {"date": "2025-11-05", "close": 2.62, "volume": 1652650.0}, {"date": "2025-11-06", "close": 2.58, "volume": 2275047.0}, {"date": "2025-11-07", "close": 2.56, "volume": 1214668.0}, {"date": "2025-11-10", "close": 2.81, "volume": 1769050.0}, {"date": "2025-11-11", "close": 2.75, "volume": 998108.0}, {"date": "2025-11-12", "close": 2.86, "volume": 1131158.0}, {"date": "2025-11-13", "close": 2.69, "volume": 1216983.0}, {"date": "2025-11-14", "close": 2.65, "volume": 811932.0}, {"date": "2025-11-17", "close": 2.59, "volume": 706898.0}, {"date": "2025-11-18", "close": 2.66, "volume": 793237.0}, {"date": "2025-11-19", "close": 2.54, "volume": 1007217.0}, {"date": "2025-11-20", "close": 2.36, "volume": 1200110.0}, {"date": "2025-11-21", "close": 2.33, "volume": 679907.0}, {"date": "2025-11-24", "close": 2.16, "volume": 1634757.0}, {"date": "2025-11-25", "close": 2.25, "volume": 1649959.0}, {"date": "2025-11-26", "close": 2.29, "volume": 732928.0}, {"date": "2025-11-28", "close": 2.24, "volume": 420675.0}, {"date": "2025-12-01", "close": 2.42, "volume": 2312141.0}, {"date": "2025-12-02", "close": 2.23, "volume": 1741060.0}, {"date": "2025-12-03", "close": 2.27, "volume": 1432089.0}, {"date": "2025-12-04", "close": 2.275, "volume": 1061013.0}, {"date": "2025-12-05", "close": 2.22, "volume": 472791.0}, {"date": "2025-12-08", "close": 2.19, "volume": 670039.0}, {"date": "2025-12-09", "close": 2.075, "volume": 746606.0}, {"date": "2025-12-10", "close": 2.09, "volume": 636587.0}, {"date": "2025-12-11", "close": 2.07, "volume": 476899.0}, {"date": "2025-12-12", "close": 2.09, "volume": 618387.0}, {"date": "2025-12-15", "close": 1.96, "volume": 766243.0}, {"date": "2025-12-16", "close": 1.85, "volume": 861342.0}, {"date": "2025-12-17", "close": 1.77, "volume": 884177.0}, {"date": "2025-12-18", "close": 1.72, "volume": 794034.0}, {"date": "2025-12-19", "close": 1.75, "volume": 1267162.0}, {"date": "2025-12-22", "close": 1.81, "volume": 1102316.0}, {"date": "2025-12-23", "close": 1.75, "volume": 1640997.0}, {"date": "2025-12-24", "close": 1.81, "volume": 693530.0}, {"date": "2025-12-26", "close": 1.78, "volume": 535484.0}, {"date": "2025-12-29", "close": 1.78, "volume": 675839.0}, {"date": "2025-12-30", "close": 1.77, "volume": 776933.0}, {"date": "2025-12-31", "close": 1.79, "volume": 756612.0}, {"date": "2026-01-02", "close": 1.66, "volume": 1982822.0}, {"date": "2026-01-05", "close": 1.635, "volume": 3717383.0}, {"date": "2026-01-06", "close": 1.82, "volume": 5526626.0}, {"date": "2026-01-07", "close": 2.29, "volume": 13549730.0}, {"date": "2026-01-08", "close": 2.33, "volume": 2956514.0}, {"date": "2026-01-09", "close": 2.22, "volume": 2158715.0}, {"date": "2026-01-12", "close": 2.22, "volume": 1440129.0}, {"date": "2026-01-13", "close": 2.14, "volume": 1087607.0}, {"date": "2026-01-14", "close": 2.15, "volume": 622414.0}, {"date": "2026-01-15", "close": 2.13, "volume": 5955453.0}, {"date": "2026-01-16", "close": 2.02, "volume": 1374711.0}, {"date": "2026-01-20", "close": 1.87, "volume": 1212051.0}, {"date": "2026-01-21", "close": 1.95, "volume": 899792.0}, {"date": "2026-01-22", "close": 2.1, "volume": 1347917.0}, {"date": "2026-01-23", "close": 2.06, "volume": 783394.0}, {"date": "2026-01-26", "close": 2.04, "volume": 546252.0}, {"date": "2026-01-27", "close": 2.13, "volume": 771124.0}, {"date": "2026-01-28", "close": 2.04, "volume": 782037.0}, {"date": "2026-01-29", "close": 2.05, "volume": 605566.0}, {"date": "2026-01-30", "close": 1.99, "volume": 589627.0}, {"date": "2026-02-02", "close": 1.98, "volume": 510813.0}, {"date": "2026-02-03", "close": 2.04, "volume": 358583.0}, {"date": "2026-02-04", "close": 2.02, "volume": 810992.0}, {"date": "2026-02-05", "close": 1.96, "volume": 798349.0}, {"date": "2026-02-06", "close": 2.12, "volume": 1115264.0}, {"date": "2026-02-09", "close": 2.39, "volume": 2039243.0}, {"date": "2026-02-10", "close": 2.99, "volume": 7948237.0}, {"date": "2026-02-11", "close": 3.0, "volume": 2170198.0}, {"date": "2026-02-12", "close": 3.25, "volume": 4408680.0}, {"date": "2026-02-13", "close": 3.2, "volume": 3731812.0}, {"date": "2026-02-17", "close": 3.54, "volume": 2287395.0}, {"date": "2026-02-18", "close": 3.59, "volume": 1347553.0}, {"date": "2026-02-19", "close": 3.48, "volume": 1492839.0}, {"date": "2026-02-20", "close": 3.39, "volume": 721578.0}, {"date": "2026-02-23", "close": 3.45, "volume": 499666.0}, {"date": "2026-02-24", "close": 3.43, "volume": 836118.0}, {"date": "2026-02-25", "close": 3.46, "volume": 355770.0}, {"date": "2026-02-26", "close": 3.55, "volume": 388758.0}, {"date": "2026-02-27", "close": 3.49, "volume": 547374.0}, {"date": "2026-03-02", "close": 3.2, "volume": 1981721.0}, {"date": "2026-03-03", "close": 3.06, "volume": 520405.0}, {"date": "2026-03-04", "close": 3.05, "volume": 602116.0}, {"date": "2026-03-05", "close": 3.0, "volume": 821425.0}, {"date": "2026-03-06", "close": 3.02, "volume": 1075983.0}, {"date": "2026-03-09", "close": 3.22, "volume": 1102228.0}, {"date": "2026-03-10", "close": 3.26, "volume": 1074846.0}, {"date": "2026-03-11", "close": 3.375, "volume": 1634083.0}, {"date": "2026-03-12", "close": 3.14, "volume": 773286.0}, {"date": "2026-03-13", "close": 3.0, "volume": 656416.0}, {"date": "2026-03-16", "close": 2.87, "volume": 503483.0}, {"date": "2026-03-17", "close": 2.83, "volume": 474645.0}, {"date": "2026-03-18", "close": 2.64, "volume": 790273.0}, {"date": "2026-03-19", "close": 2.57, "volume": 956406.0}, {"date": "2026-03-20", "close": 2.51, "volume": 625007.0}, {"date": "2026-03-23", "close": 2.47, "volume": 518582.0}, {"date": "2026-03-24", "close": 2.47, "volume": 498703.0}, {"date": "2026-03-25", "close": 2.5, "volume": 766246.0}, {"date": "2026-03-26", "close": 2.49, "volume": 1115048.0}, {"date": "2026-03-27", "close": 2.33, "volume": 954525.0}, {"date": "2026-03-30", "close": 1.93, "volume": 2792650.0}, {"date": "2026-03-31", "close": 1.95, "volume": 3155768.0}, {"date": "2026-04-01", "close": 2.09, "volume": 1622608.0}, {"date": "2026-04-02", "close": 2.0, "volume": 1238189.0}, {"date": "2026-04-06", "close": 2.12, "volume": 1706597.0}, {"date": "2026-04-07", "close": 2.13, "volume": 1302169.0}, {"date": "2026-04-08", "close": 2.18, "volume": 1280409.0}, {"date": "2026-04-09", "close": 2.08, "volume": 849581.0}, {"date": "2026-04-10", "close": 2.04, "volume": 765836.0}, {"date": "2026-04-13", "close": 2.06, "volume": 924755.0}, {"date": "2026-04-14", "close": 2.03, "volume": 2097773.0}, {"date": "2026-04-15", "close": 2.06, "volume": 1103232.0}, {"date": "2026-04-16", "close": 2.0, "volume": 684679.0}, {"date": "2026-04-17", "close": 2.15, "volume": 1419777.0}, {"date": "2026-04-20", "close": 2.19, "volume": 1962677.0}, {"date": "2026-04-21", "close": 2.32, "volume": 1887593.0}, {"date": "2026-04-22", "close": 2.31, "volume": 1566860.0}, {"date": "2026-04-23", "close": 2.23, "volume": 1186874.0}, {"date": "2026-04-24", "close": 2.25, "volume": 854707.0}, {"date": "2026-04-27", "close": 2.22, "volume": 953048.0}, {"date": "2026-04-28", "close": 2.25, "volume": 2071710.0}, {"date": "2026-04-29", "close": 2.25, "volume": 1144143.0}, {"date": "2026-04-30", "close": 2.47, "volume": 1227629.0}, {"date": "2026-05-01", "close": 2.44, "volume": 3502546.0}, {"date": "2026-05-04", "close": 2.31, "volume": 1236989.0}, {"date": "2026-05-05", "close": 2.3, "volume": 701455.0}, {"date": "2026-05-06", "close": 2.33, "volume": 1708833.0}, {"date": "2026-05-07", "close": 1.94, "volume": 2768617.0}, {"date": "2026-05-08", "close": 1.83, "volume": 2129663.0}, {"date": "2026-05-11", "close": 1.87, "volume": 1465247.0}, {"date": "2026-05-12", "close": 1.9, "volume": 821918.0}, {"date": "2026-05-13", "close": 1.78, "volume": 1794270.0}, {"date": "2026-05-14", "close": 1.97, "volume": 1375809.0}, {"date": "2026-05-15", "close": 1.84, "volume": 829240.0}, {"date": "2026-05-18", "close": 1.77, "volume": 839479.0}, {"date": "2026-05-19", "close": 1.67, "volume": 1018280.0}, {"date": "2026-05-20", "close": 1.72, "volume": 1074445.0}, {"date": "2026-05-21", "close": 1.85, "volume": 1593813.0}, {"date": "2026-05-22", "close": 1.85, "volume": 1362275.0}, {"date": "2026-05-26", "close": 1.84, "volume": 1292978.0}, {"date": "2026-05-27", "close": 1.86, "volume": 719893.0}, {"date": "2026-05-28", "close": 1.88, "volume": 1285261.0}, {"date": "2026-05-29", "close": 1.85, "volume": 892391.0}, {"date": "2026-06-01", "close": 1.82, "volume": 803429.0}, {"date": "2026-06-02", "close": 1.75, "volume": 840490.0}, {"date": "2026-06-03", "close": 1.74, "volume": 647465.0}, {"date": "2026-06-04", "close": 1.75, "volume": 704179.0}, {"date": "2026-06-05", "close": 1.63, "volume": 864601.0}, {"date": "2026-06-08", "close": 1.62, "volume": 600977.0}, {"date": "2026-06-09", "close": 1.65, "volume": 785186.0}, {"date": "2026-06-10", "close": 1.6, "volume": 671390.0}, {"date": "2026-06-11", "close": 1.78, "volume": 1148322.0}, {"date": "2026-06-12", "close": 1.78, "volume": 719390.0}, {"date": "2026-06-15", "close": 0.9145, "volume": 17741650.0}, {"date": "2026-06-16", "close": 1.56, "volume": 28535160.0}, {"date": "2026-06-17", "close": 1.53, "volume": 5352195.0}, {"date": "2026-06-18", "close": 1.51, "volume": 2200626.0}, {"date": "2026-06-22", "close": 1.53, "volume": 1529644.0}, {"date": "2026-06-23", "close": 1.61, "volume": 2048895.0}, {"date": "2026-06-24", "close": 1.46, "volume": 2212355.0}, {"date": "2026-06-25", "close": 1.51, "volume": 923939.0}, {"date": "2026-06-26", "close": 1.64, "volume": 14976490.0}, {"date": "2026-06-29", "close": 1.72, "volume": 1656291.0}, {"date": "2026-06-30", "close": 1.7, "volume": 1299910.0}, {"date": "2026-07-01", "close": 1.62, "volume": 960690.0}, {"date": "2026-07-02", "close": 1.67, "volume": 1058036.0}, {"date": "2026-07-06", "close": 1.69, "volume": 732200.0}, {"date": "2026-07-07", "close": 1.73, "volume": 1392308.0}, {"date": "2026-07-08", "close": 1.59, "volume": 2157732.0}, {"date": "2026-07-09", "close": 1.65, "volume": 981972.0}, {"date": "2026-07-10", "close": 1.68, "volume": 1024411.0}, {"date": "2026-07-13", "close": 1.6, "volume": 890702.0}, {"date": "2026-07-14", "close": 1.58, "volume": 771862.0}, {"date": "2026-07-15", "close": 1.63, "volume": 455547.0}, {"date": "2026-07-16", "close": 1.6, "volume": 632040.0}, {"date": "2026-07-17", "close": 1.61, "volume": 1049602.0}, {"date": "2026-07-20", "close": 1.63, "volume": 486384.0}, {"date": "2026-07-21", "close": 1.615, "volume": 408154.0}, {"date": "2026-07-22", "close": 1.54, "volume": 468332.0}, {"date": "2026-07-23", "close": 1.56, "volume": 414728.0}, {"date": "2026-07-24", "close": 1.49, "volume": 665735.0}, {"date": "2026-07-27", "close": 1.66, "volume": 811306.0}, {"date": "2026-07-28", "close": 1.68, "volume": 676957.0}, {"date": "2026-07-29", "close": 1.65, "volume": 666818.0}, {"date": "2026-07-30", "close": 1.65, "volume": 511344.0}, {"date": "2026-07-31", "close": 1.61, "volume": 1628077.0}, {"date": "2026-08-03", "close": 1.64, "volume": 392481.0}, {"date": "2026-08-04", "close": 1.6, "volume": 830971.0}, {"date": "2026-08-05", "close": 1.61, "volume": 656003.0}, {"date": "2026-08-06", "close": 1.64, "volume": 345694.0}, {"date": "2026-08-07", "close": 1.63, "volume": 687348.0}], "refreshing": true}