{"ticker": "NMAX", "overview": {"cik": "2026478", "ticker": "NMAX", "name": "Newsmax Inc.", "industry": "Television Broadcasting Stations", "country": "United States", "sic": "4833", "announcements": [{"form": "4", "date": "2026-09-23", "title": "PRIMARY DOCUMENT", "accession": "0001513030-26-000010", "price_sensitive": false}, {"form": "4", "date": "2026-09-23", "title": "PRIMARY DOCUMENT", "accession": "0001513030-26-000009", "price_sensitive": false}, {"form": "4", "date": "2026-09-16", "title": "PRIMARY DOCUMENT", "accession": "0001513030-26-000008", "price_sensitive": false}, {"form": "4", "date": "2026-09-14", "title": "PRIMARY DOCUMENT", "accession": "0001513030-26-000007", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "PRIMARY DOCUMENT", "accession": "0001513030-26-000006", "price_sensitive": false}, {"form": "4", "date": "2026-09-02", "title": "PRIMARY DOCUMENT", "accession": "0001513030-26-000005", "price_sensitive": false}, {"form": "4", "date": "2026-08-31", "title": "PRIMARY DOCUMENT", "accession": "0001513030-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-08-26", "title": "PRIMARY DOCUMENT", "accession": "0001513030-26-000003", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-13", "title": "Quarterly report", "accession": "0002026478-26-000061", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-13", "title": "Material event", "accession": "0002026478-26-000060", "price_sensitive": true}, {"form": "4", "date": "2026-05-21", "title": "FORM 4", "accession": "0001628280-26-037364", "price_sensitive": false}, {"form": "4", "date": "2026-05-21", "title": "FORM 4", "accession": "0001628280-26-037358", "price_sensitive": false}, {"form": "4", "date": "2026-05-21", "title": "FORM 4", "accession": "0002062016-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-05-21", "title": "FORM 4", "accession": "0001366164-26-000006", "price_sensitive": false}, {"form": "4", "date": "2026-05-21", "title": "FORM 4", "accession": "0002126382-26-000007", "price_sensitive": false}, {"form": "4", "date": "2026-05-21", "title": "FORM 4", "accession": "0001497107-26-000003", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-20", "title": "Material event", "accession": "0002026478-26-000056", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-14", "title": "Quarterly report", "accession": "0002026478-26-000048", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-14", "title": "Material event", "accession": "0002026478-26-000046", "price_sensitive": true}, {"form": "4", "date": "2026-05-01", "title": "FORM 4", "accession": "0002062014-26-000003", "price_sensitive": false}, {"form": "3", "date": "2026-04-03", "title": "FORM 3", "accession": "0002126382-26-000003", "price_sensitive": false}, {"form": "ARS", "date": "2026-03-27", "title": "Form ARS", "accession": "0002026478-26-000035", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-03-27", "title": "Form DEFA14A", "accession": "0002026478-26-000034", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-03-27", "title": "Proxy statement", "accession": "0002026478-26-000033", "price_sensitive": false}, {"form": "10-K", "date": "2026-03-26", "title": "Annual report", "accession": "0002026478-26-000026", "price_sensitive": true}]}, "description": "", "exchange": "NYSE", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 4, "sell_sum": 1098704.5229999998, "net": -1098704.5229999998, "insiders": 1, "first_date": "2026-08-21", "last_date": "2026-09-23"}, "metrics": {"ticker": "NMAX", "has_prices": true, "as_of": "2026-07-24", "last": 7.5, "prev_close": 7.75, "change": -0.25, "change_pct": -0.03225806451612903, "session_volume": 559279.0, "vwap_5": 7.925950071357499, "vwap_20": 8.333279107734894, "vwap_60": 7.782993272319626, "vwap_250": 8.660119671147015, "high_52w": 10.03, "low_52w": 5.16, "avg_volume_20": 943831.6, "sessions": 331, "market_cap": null}, "trades": [{"id": "0001513030-26-000010", "src": "INSIDERS", "ticker": "NMAX", "cik": "2026478", "company": "Newsmax Inc.", "company_raw": "Newsmax Inc.", "who": "Conyers Investments LLC", "who_key": "CONYERS INVESTMENTS LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 3860.5, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "Big holder trims $4K of NMAX", "source_url": "https://www.sec.gov/Archives/edgar/data/2026478/000151303026000010/0001513030-26-000010-index.htm", "trade_date": "2026-09-23", "timestamp": "2026-09-23", "mins": 58549}, {"id": "0001513030-26-000006", "src": "INSIDERS", "ticker": "NMAX", "cik": "2026478", "company": "Newsmax Inc.", "company_raw": "Newsmax Inc.", "who": "Conyers Investments LLC", "who_key": "CONYERS INVESTMENTS LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 549270.4, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "10% owner files routine paperwork on NMAX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2026478/000151303026000006/0001513030-26-000006-index.htm", "trade_date": "2026-09-03", "timestamp": "2026-09-03", "mins": 87349}, {"id": "0001513030-26-000005", "src": "INSIDERS", "ticker": "NMAX", "cik": "2026478", "company": "Newsmax Inc.", "company_raw": "Newsmax Inc.", "who": "Conyers Investments LLC", "who_key": "CONYERS INVESTMENTS LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 590147.7999999999, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "10% owner sells $590K of NMAX", "source_url": "https://www.sec.gov/Archives/edgar/data/2026478/000151303026000005/0001513030-26-000005-index.htm", "trade_date": "2026-09-02", "timestamp": "2026-09-02", "mins": 88789}, {"id": "0001513030-26-000004", "src": "INSIDERS", "ticker": "NMAX", "cik": "2026478", "company": "Newsmax Inc.", "company_raw": "Newsmax Inc.", "who": "Conyers Investments LLC", "who_key": "CONYERS INVESTMENTS LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 147374.655, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "Big holder trims $147K of NMAX", "source_url": "https://www.sec.gov/Archives/edgar/data/2026478/000151303026000004/0001513030-26-000004-index.htm", "trade_date": "2026-08-28", "timestamp": "2026-08-28", "mins": 95989}, {"id": "0001513030-26-000003", "src": "INSIDERS", "ticker": "NMAX", "cik": "2026478", "company": "Newsmax Inc.", "company_raw": "Newsmax Inc.", "who": "Conyers Investments LLC", "who_key": "CONYERS INVESTMENTS LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 357321.56799999997, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "10% owner sells $357K of NMAX", "source_url": "https://www.sec.gov/Archives/edgar/data/2026478/000151303026000003/0001513030-26-000003-index.htm", "trade_date": "2026-08-21", "timestamp": "2026-08-21", "mins": 106069}, {"id": "0001497107-26-000003", "src": "INSIDERS", "ticker": "NMAX", "cik": "2026478", "company": "Newsmax Inc.", "company_raw": "Newsmax Inc.", "who": "Paula J. Dobriansky", "who_key": "Dobriansky Paula J.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "Director files routine paperwork on NMAX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2026478/000149710726000003/0001497107-26-000003-index.htm", "trade_date": "2026-05-20", "timestamp": "2026-05-20", "mins": 239989}, {"id": "0002126382-26-000007", "src": "INSIDERS", "ticker": "NMAX", "cik": "2026478", "company": "Newsmax Inc.", "company_raw": "Newsmax Inc.", "who": "David a.r. Evans", "who_key": "Evans David A.R.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "Director files routine paperwork on NMAX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2026478/000212638226000007/0002126382-26-000007-index.htm", "trade_date": "2026-05-20", "timestamp": "2026-05-20", "mins": 239989}, {"id": "0001366164-26-000006", "src": "INSIDERS", "ticker": "NMAX", "cik": "2026478", "company": "Newsmax Inc.", "company_raw": "Newsmax Inc.", "who": "Nancy G. Brinker", "who_key": "Brinker Nancy G", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "Director files routine paperwork on NMAX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2026478/000136616426000006/0001366164-26-000006-index.htm", "trade_date": "2026-05-20", "timestamp": "2026-05-20", "mins": 239989}, {"id": "0002062016-26-000004", "src": "INSIDERS", "ticker": "NMAX", "cik": "2026478", "company": "Newsmax Inc.", "company_raw": "Newsmax Inc.", "who": "Rene Alexander Acosta", "who_key": "Acosta Rene Alexander", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "Director files routine paperwork on NMAX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2026478/000206201626000004/0002062016-26-000004-index.htm", "trade_date": "2026-05-20", "timestamp": "2026-05-20", "mins": 239989}, {"id": "0001628280-26-037358", "src": "INSIDERS", "ticker": "NMAX", "cik": "2026478", "company": "Newsmax Inc.", "company_raw": "Newsmax Inc.", "who": "David Gandler", "who_key": "Gandler David", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "Director files routine paperwork on NMAX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2026478/000162828026037358/0001628280-26-037358-index.htm", "trade_date": "2026-05-20", "timestamp": "2026-05-20", "mins": 239989}, {"id": "0001628280-26-037364", "src": "INSIDERS", "ticker": "NMAX", "cik": "2026478", "company": "Newsmax Inc.", "company_raw": "Newsmax Inc.", "who": "Christopher Nixon Cox", "who_key": "Cox Christopher Nixon", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "Director files routine paperwork on NMAX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2026478/000162828026037364/0001628280-26-037364-index.htm", "trade_date": "2026-05-20", "timestamp": "2026-05-20", "mins": 239989}, {"id": "0002062014-26-000003", "src": "INSIDERS", "ticker": "NMAX", "cik": "2026478", "company": "Newsmax Inc.", "company_raw": "Newsmax Inc.", "who": "Darryle Burnham", "who_key": "Burnham Darryle", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "CFO files routine paperwork on NMAX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2026478/000206201426000003/0002062014-26-000003-index.htm", "trade_date": "2026-04-29", "timestamp": "2026-04-29", "mins": 270229}, {"id": "0001213900-25-080741", "src": "INSIDERS", "ticker": "NMAX", "cik": "2026478", "company": "Newsmax Inc.", "company_raw": "Newsmax Inc.", "who": "David Gandler", "who_key": "Gandler David", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "Director files routine paperwork on NMAX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2026478/000121390025080741/0001213900-25-080741-index.htm", "trade_date": "2025-08-25", "timestamp": "2025-08-25", "mins": 625909}, {"id": "0001213900-25-055209", "src": "INSIDERS", "ticker": "NMAX", "cik": "2026478", "company": "Newsmax Inc.", "company_raw": "Newsmax Inc.", "who": "Paula J. Dobriansky", "who_key": "Dobriansky Paula J.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "Director files routine paperwork on NMAX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2026478/000121390025055209/0001213900-25-055209-index.htm", "trade_date": "2025-06-16", "timestamp": "2025-06-16", "mins": 726709}, {"id": "0001013762-25-004048", "src": "INSIDERS", "ticker": "NMAX", "cik": "2026478", "company": "Newsmax Inc.", "company_raw": "Newsmax Inc.", "who": "Darryle Burnham", "who_key": "Burnham Darryle", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "CFO files routine paperwork on NMAX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2026478/000101376225004048/0001013762-25-004048-index.htm", "trade_date": "2025-03-28", "timestamp": "2025-03-28", "mins": 841909}, {"id": "0001013762-25-004051", "src": "INSIDERS", "ticker": "NMAX", "cik": "2026478", "company": "Newsmax Inc.", "company_raw": "Newsmax Inc.", "who": "Andrew Allen Brown", "who_key": "Brown Andrew Allen", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "C-suite exec files routine paperwork on NMAX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2026478/000101376225004051/0001013762-25-004051-index.htm", "trade_date": "2025-03-28", "timestamp": "2025-03-28", "mins": 841909}, {"id": "0001213900-25-028778", "src": "INSIDERS", "ticker": "NMAX", "cik": "2026478", "company": "Newsmax Inc.", "company_raw": "Newsmax Inc.", "who": "Christopher Nixon Cox", "who_key": "Cox Christopher Nixon", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "Director files routine paperwork on NMAX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2026478/000121390025028778/0001213900-25-028778-index.htm", "trade_date": "2025-03-28", "timestamp": "2025-03-28", "mins": 841909}, {"id": "0001213900-25-028780", "src": "INSIDERS", "ticker": "NMAX", "cik": "2026478", "company": "Newsmax Inc.", "company_raw": "Newsmax Inc.", "who": "Nancy G. Brinker", "who_key": "Brinker Nancy G", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "Director files routine paperwork on NMAX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2026478/000121390025028780/0001213900-25-028780-index.htm", "trade_date": "2025-03-28", "timestamp": "2025-03-28", "mins": 841909}, {"id": "0001213900-25-028782", "src": "INSIDERS", "ticker": "NMAX", "cik": "2026478", "company": "Newsmax Inc.", "company_raw": "Newsmax Inc.", "who": "Rene Alexander Acosta", "who_key": "Acosta Rene Alexander", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Television Broadcasting Stations", "country": "United States", "headline": "Director files routine paperwork on NMAX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2026478/000121390025028782/0001213900-25-028782-index.htm", "trade_date": "2025-03-28", "timestamp": "2025-03-28", "mins": 841909}], "recent_buys": [], "institutional": [], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Newsmax, Inc. Class B Common Stock", "new_value": "Newsmax Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002026478", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002026478", "applied": 1, "detected_at": "2026-10-26T09:57:48.684667"}]}, "key_people": [{"who": "Conyers Investments LLC", "who_key": "CONYERS INVESTMENTS LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 1098704.5229999998, "net": -1098704.5229999998, "trades": 4, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 3860.5, "date": "2026-09-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2026478/000151303026000010/0001513030-26-000010-index.htm"}, {"action": "SELL", "amount": 590147.7999999999, "date": "2026-09-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2026478/000151303026000005/0001513030-26-000005-index.htm"}, {"action": "SELL", "amount": 147374.655, "date": "2026-08-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2026478/000151303026000004/0001513030-26-000004-index.htm"}, {"action": "SELL", "amount": 357321.56799999997, "date": "2026-08-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2026478/000151303026000003/0001513030-26-000003-index.htm"}], "latest": {"action": "SELL", "amount": 3860.5, "date": "2026-09-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2026478/000151303026000010/0001513030-26-000010-index.htm"}}], "activity": [{"date": "2026-08-21", "net": -357321.56799999997}, {"date": "2026-08-28", "net": -147374.655}, {"date": "2026-09-02", "net": -590147.7999999999}, {"date": "2026-09-23", "net": -3860.5}], "announcements": [{"form": "4", "date": "2026-09-23", "title": "PRIMARY DOCUMENT", "accession": "0001513030-26-000010", "price_sensitive": false}, {"form": "4", "date": "2026-09-23", "title": "PRIMARY DOCUMENT", "accession": "0001513030-26-000009", "price_sensitive": false}, {"form": "4", "date": "2026-09-16", "title": "PRIMARY DOCUMENT", "accession": "0001513030-26-000008", "price_sensitive": false}, {"form": "4", "date": "2026-09-14", "title": "PRIMARY DOCUMENT", "accession": "0001513030-26-000007", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "PRIMARY DOCUMENT", "accession": "0001513030-26-000006", "price_sensitive": false}, {"form": "4", "date": "2026-09-02", "title": "PRIMARY DOCUMENT", "accession": "0001513030-26-000005", "price_sensitive": false}, {"form": "4", "date": "2026-08-31", "title": "PRIMARY DOCUMENT", "accession": "0001513030-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-08-26", "title": "PRIMARY DOCUMENT", "accession": "0001513030-26-000003", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-13", "title": "Quarterly report", "accession": "0002026478-26-000061", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-13", "title": "Material event", "accession": "0002026478-26-000060", "price_sensitive": true}, {"form": "4", "date": "2026-05-21", "title": "FORM 4", "accession": "0001628280-26-037364", "price_sensitive": false}, {"form": "4", "date": "2026-05-21", "title": "FORM 4", "accession": "0001628280-26-037358", "price_sensitive": false}, {"form": "4", "date": "2026-05-21", "title": "FORM 4", "accession": "0002062016-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-05-21", "title": "FORM 4", "accession": "0001366164-26-000006", "price_sensitive": false}, {"form": "4", "date": "2026-05-21", "title": "FORM 4", "accession": "0002126382-26-000007", "price_sensitive": false}, {"form": "4", "date": "2026-05-21", "title": "FORM 4", "accession": "0001497107-26-000003", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-20", "title": "Material event", "accession": "0002026478-26-000056", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-14", "title": "Quarterly report", "accession": "0002026478-26-000048", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-14", "title": "Material event", "accession": "0002026478-26-000046", "price_sensitive": true}, {"form": "4", "date": "2026-05-01", "title": "FORM 4", "accession": "0002062014-26-000003", "price_sensitive": false}, {"form": "3", "date": "2026-04-03", "title": "FORM 3", "accession": "0002126382-26-000003", "price_sensitive": false}, {"form": "ARS", "date": "2026-03-27", "title": "Form ARS", "accession": "0002026478-26-000035", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-03-27", "title": "Form DEFA14A", "accession": "0002026478-26-000034", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-03-27", "title": "Proxy statement", "accession": "0002026478-26-000033", "price_sensitive": false}, {"form": "10-K", "date": "2026-03-26", "title": "Annual report", "accession": "0002026478-26-000026", "price_sensitive": true}], "performance": {"ticker": "NMAX", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-03-31", "close": 83.51, "volume": 6701965.0}, {"date": "2025-04-01", "close": 233.0, "volume": 11417870.0}, {"date": "2025-04-02", "close": 52.52, "volume": 10320590.0}, {"date": "2025-04-03", "close": 62.12, "volume": 11059750.0}, {"date": "2025-04-04", "close": 45.0, "volume": 6016976.0}, {"date": "2025-04-07", "close": 47.12, "volume": 5026647.0}, {"date": "2025-04-08", "close": 39.21, "volume": 5054315.0}, {"date": "2025-04-09", "close": 34.71, "volume": 4979525.0}, {"date": "2025-04-10", "close": 25.4, "volume": 3394241.0}, {"date": "2025-04-11", "close": 22.85, "volume": 4135471.0}, {"date": "2025-04-14", "close": 26.0, "volume": 5700342.0}, {"date": "2025-04-15", "close": 26.14, "volume": 4409403.0}, {"date": "2025-04-16", "close": 28.09, "volume": 3100878.0}, {"date": "2025-04-17", "close": 25.5, "volume": 1621034.0}, {"date": "2025-04-21", "close": 21.73, "volume": 2210443.0}, {"date": "2025-04-22", "close": 23.38, "volume": 2629758.0}, {"date": "2025-04-23", "close": 21.95, "volume": 2087018.0}, {"date": "2025-04-24", "close": 22.58, "volume": 1578922.0}, {"date": "2025-04-25", "close": 22.8, "volume": 1187970.0}, {"date": "2025-04-28", "close": 23.0, "volume": 1270818.0}, {"date": "2025-04-29", "close": 22.07, "volume": 1182624.0}, {"date": "2025-04-30", "close": 23.11, "volume": 1168219.0}, {"date": "2025-05-01", "close": 23.36, "volume": 1456323.0}, {"date": "2025-05-02", "close": 22.94, "volume": 870202.0}, {"date": "2025-05-05", "close": 23.05, "volume": 537388.0}, {"date": "2025-05-06", "close": 23.15, "volume": 429276.0}, {"date": "2025-05-07", "close": 25.24, "volume": 2405896.0}, {"date": "2025-05-08", "close": 23.57, "volume": 1129586.0}, {"date": "2025-05-09", "close": 24.34, "volume": 1330680.0}, {"date": "2025-05-12", "close": 24.54, "volume": 1021154.0}, {"date": "2025-05-13", "close": 24.18, "volume": 847591.0}, {"date": "2025-05-14", "close": 23.36, "volume": 915417.0}, {"date": "2025-05-15", "close": 23.21, "volume": 374860.0}, {"date": "2025-05-16", "close": 23.8, "volume": 1360212.0}, {"date": "2025-05-19", "close": 25.82, "volume": 1635272.0}, {"date": "2025-05-20", "close": 23.01, "volume": 2633470.0}, {"date": "2025-05-21", "close": 22.73, "volume": 798325.0}, {"date": "2025-05-22", "close": 23.57, "volume": 633560.0}, {"date": "2025-05-23", "close": 23.11, "volume": 335933.0}, {"date": "2025-05-27", "close": 22.0, "volume": 1301849.0}, {"date": "2025-05-28", "close": 21.5, "volume": 500490.0}, {"date": "2025-05-29", "close": 22.32, "volume": 830951.0}, {"date": "2025-05-30", "close": 18.31, "volume": 3095804.0}, {"date": "2025-06-02", "close": 19.75, "volume": 1657126.0}, {"date": "2025-06-03", "close": 18.67, "volume": 1345369.0}, {"date": "2025-06-04", "close": 18.09, "volume": 1684198.0}, {"date": "2025-06-05", "close": 16.19, "volume": 2838818.0}, {"date": "2025-06-06", "close": 16.79, "volume": 1712744.0}, {"date": "2025-06-09", "close": 14.77, "volume": 3012908.0}, {"date": "2025-06-10", "close": 14.41, "volume": 1868682.0}, {"date": "2025-06-11", "close": 13.17, "volume": 2727808.0}, {"date": "2025-06-12", "close": 12.67, "volume": 2834306.0}, {"date": "2025-06-13", "close": 12.42, "volume": 1610488.0}, {"date": "2025-06-16", "close": 12.67, "volume": 1585953.0}, {"date": "2025-06-17", "close": 13.03, "volume": 2352635.0}, {"date": "2025-06-18", "close": 13.21, "volume": 941652.0}, {"date": "2025-06-20", "close": 13.24, "volume": 1142837.0}, {"date": "2025-06-23", "close": 12.89, "volume": 917817.0}, {"date": "2025-06-24", "close": 12.82, "volume": 603644.0}, {"date": "2025-06-25", "close": 12.52, "volume": 830485.0}, {"date": "2025-06-26", "close": 13.1, "volume": 930273.0}, {"date": "2025-06-27", "close": 13.31, "volume": 1951955.0}, {"date": "2025-06-30", "close": 15.13, "volume": 2726961.0}, {"date": "2025-07-01", "close": 13.75, "volume": 1694635.0}, {"date": "2025-07-02", "close": 14.35, "volume": 1052137.0}, {"date": "2025-07-03", "close": 15.04, "volume": 965959.0}, {"date": "2025-07-07", "close": 14.51, "volume": 795766.0}, {"date": "2025-07-08", "close": 15.88, "volume": 1208771.0}, {"date": "2025-07-09", "close": 15.46, "volume": 849706.0}, {"date": "2025-07-10", "close": 14.88, "volume": 777204.0}, {"date": "2025-07-11", "close": 14.37, "volume": 844461.0}, {"date": "2025-07-14", "close": 14.53, "volume": 351759.0}, {"date": "2025-07-15", "close": 13.73, "volume": 748685.0}, {"date": "2025-07-16", "close": 14.18, "volume": 524947.0}, {"date": "2025-07-17", "close": 14.62, "volume": 603858.0}, {"date": "2025-07-18", "close": 14.4, "volume": 582411.0}, {"date": "2025-07-21", "close": 13.88, "volume": 616415.0}, {"date": "2025-07-22", "close": 14.14, "volume": 404437.0}, {"date": "2025-07-23", "close": 14.67, "volume": 421648.0}, {"date": "2025-07-24", "close": 13.99, "volume": 579059.0}, {"date": "2025-07-25", "close": 13.92, "volume": 493532.0}, {"date": "2025-07-28", "close": 13.97, "volume": 476929.0}, {"date": "2025-07-29", "close": 13.45, "volume": 492138.0}, {"date": "2025-07-30", "close": 13.4, "volume": 365389.0}, {"date": "2025-07-31", "close": 13.29, "volume": 287614.0}, {"date": "2025-08-01", "close": 12.97, "volume": 701933.0}, {"date": "2025-08-04", "close": 12.65, "volume": 457963.0}, {"date": "2025-08-05", "close": 12.44, "volume": 658689.0}, {"date": "2025-08-06", "close": 12.59, "volume": 729211.0}, {"date": "2025-08-07", "close": 11.89, "volume": 1142091.0}, {"date": "2025-08-08", "close": 11.82, "volume": 899301.0}, {"date": "2025-08-11", "close": 11.48, "volume": 1041003.0}, {"date": "2025-08-12", "close": 11.91, "volume": 562853.0}, {"date": "2025-08-13", "close": 12.07, "volume": 682622.0}, {"date": "2025-08-14", "close": 11.99, "volume": 711623.0}, {"date": "2025-08-15", "close": 12.11, "volume": 639609.0}, {"date": "2025-08-18", "close": 13.93, "volume": 1799527.0}, {"date": "2025-08-19", "close": 12.96, "volume": 1332160.0}, {"date": "2025-08-20", "close": 12.98, "volume": 793433.0}, {"date": "2025-08-21", "close": 14.47, "volume": 1764355.0}, {"date": "2025-08-22", "close": 15.24, "volume": 2201967.0}, {"date": "2025-08-25", "close": 14.91, "volume": 1316354.0}, {"date": "2025-08-26", "close": 15.62, "volume": 1792800.0}, {"date": "2025-08-27", "close": 15.35, "volume": 791051.0}, {"date": "2025-08-28", "close": 15.36, "volume": 592507.0}, {"date": "2025-08-29", "close": 14.19, "volume": 1031748.0}, {"date": "2025-09-02", "close": 13.96, "volume": 522988.0}, {"date": "2025-09-03", "close": 13.84, "volume": 694612.0}, {"date": "2025-09-04", "close": 13.32, "volume": 650128.0}, {"date": "2025-09-05", "close": 13.31, "volume": 677175.0}, {"date": "2025-09-08", "close": 12.86, "volume": 817541.0}, {"date": "2025-09-09", "close": 12.94, "volume": 1007812.0}, {"date": "2025-09-10", "close": 12.3, "volume": 1447416.0}, {"date": "2025-09-11", "close": 12.46, "volume": 709982.0}, {"date": "2025-09-12", "close": 12.77, "volume": 635943.0}, {"date": "2025-09-15", "close": 12.69, "volume": 405736.0}, {"date": "2025-09-16", "close": 12.81, "volume": 455768.0}, {"date": "2025-09-17", "close": 12.86, "volume": 581942.0}, {"date": "2025-09-18", "close": 12.9, "volume": 564065.0}, {"date": "2025-09-19", "close": 12.84, "volume": 1024888.0}, {"date": "2025-09-22", "close": 12.62, "volume": 558619.0}, {"date": "2025-09-23", "close": 13.12, "volume": 956744.0}, {"date": "2025-09-24", "close": 12.9, "volume": 387402.0}, {"date": "2025-09-25", "close": 12.64, "volume": 444167.0}, {"date": "2025-09-26", "close": 12.66, "volume": 352283.0}, {"date": "2025-09-29", "close": 12.28, "volume": 1019574.0}, {"date": "2025-09-30", "close": 12.4, "volume": 610087.0}, {"date": "2025-10-01", "close": 12.3, "volume": 591991.0}, {"date": "2025-10-02", "close": 12.71, "volume": 527615.0}, {"date": "2025-10-03", "close": 12.71, "volume": 501738.0}, {"date": "2025-10-06", "close": 13.04, "volume": 727775.0}, {"date": "2025-10-07", "close": 12.67, "volume": 698066.0}, {"date": "2025-10-08", "close": 12.38, "volume": 990040.0}, {"date": "2025-10-09", "close": 11.98, "volume": 1052770.0}, {"date": "2025-10-10", "close": 11.15, "volume": 1407955.0}, {"date": "2025-10-13", "close": 11.62, "volume": 569035.0}, {"date": "2025-10-14", "close": 11.58, "volume": 593641.0}, {"date": "2025-10-15", "close": 11.28, "volume": 726893.0}, {"date": "2025-10-16", "close": 10.83, "volume": 1150914.0}, {"date": "2025-10-17", "close": 11.1, "volume": 518911.0}, {"date": "2025-10-20", "close": 11.32, "volume": 609267.0}, {"date": "2025-10-21", "close": 11.27, "volume": 386787.0}, {"date": "2025-10-22", "close": 11.05, "volume": 752360.0}, {"date": "2025-10-23", "close": 11.18, "volume": 447172.0}, {"date": "2025-10-24", "close": 10.82, "volume": 1096479.0}, {"date": "2025-10-27", "close": 10.25, "volume": 1000038.0}, {"date": "2025-10-28", "close": 10.02, "volume": 722124.0}, {"date": "2025-10-29", "close": 9.89, "volume": 1319990.0}, {"date": "2025-10-30", "close": 10.03, "volume": 765137.0}, {"date": "2025-10-31", "close": 10.0, "volume": 805820.0}, {"date": "2025-11-03", "close": 9.6, "volume": 884472.0}, {"date": "2025-11-04", "close": 9.12, "volume": 804316.0}, {"date": "2025-11-05", "close": 9.16, "volume": 823552.0}, {"date": "2025-11-06", "close": 8.85, "volume": 916050.0}, {"date": "2025-11-07", "close": 9.11, "volume": 847740.0}, {"date": "2025-11-10", "close": 9.0, "volume": 638521.0}, {"date": "2025-11-11", "close": 8.76, "volume": 730009.0}, {"date": "2025-11-12", "close": 8.8, "volume": 911507.0}, {"date": "2025-11-13", "close": 8.52, "volume": 1292268.0}, {"date": "2025-11-14", "close": 7.93, "volume": 1359935.0}, {"date": "2025-11-17", "close": 7.61, "volume": 1381390.0}, {"date": "2025-11-18", "close": 7.99, "volume": 941388.0}, {"date": "2025-11-19", "close": 7.57, "volume": 1084475.0}, {"date": "2025-11-20", "close": 7.47, "volume": 794223.0}, {"date": "2025-11-21", "close": 7.39, "volume": 624382.0}, {"date": "2025-11-24", "close": 8.5, "volume": 1938858.0}, {"date": "2025-11-25", "close": 8.36, "volume": 850853.0}, {"date": "2025-11-26", "close": 8.21, "volume": 541463.0}, {"date": "2025-11-28", "close": 8.3, "volume": 270073.0}, {"date": "2025-12-01", "close": 8.04, "volume": 727855.0}, {"date": "2025-12-02", "close": 8.17, "volume": 694485.0}, {"date": "2025-12-03", "close": 8.38, "volume": 690020.0}, {"date": "2025-12-04", "close": 8.36, "volume": 476550.0}, {"date": "2025-12-05", "close": 8.11, "volume": 690441.0}, {"date": "2025-12-08", "close": 8.56, "volume": 1175944.0}, {"date": "2025-12-09", "close": 9.08, "volume": 1212535.0}, {"date": "2025-12-10", "close": 9.67, "volume": 1510202.0}, {"date": "2025-12-11", "close": 10.03, "volume": 1094418.0}, {"date": "2025-12-12", "close": 9.71, "volume": 908844.0}, {"date": "2025-12-15", "close": 9.39, "volume": 736842.0}, {"date": "2025-12-16", "close": 9.67, "volume": 923005.0}, {"date": "2025-12-17", "close": 9.11, "volume": 946262.0}, {"date": "2025-12-18", "close": 9.08, "volume": 757483.0}, {"date": "2025-12-19", "close": 9.11, "volume": 5367896.0}, {"date": "2025-12-22", "close": 8.99, "volume": 857646.0}, {"date": "2025-12-23", "close": 8.66, "volume": 716911.0}, {"date": "2025-12-24", "close": 8.87, "volume": 360563.0}, {"date": "2025-12-26", "close": 8.67, "volume": 659328.0}, {"date": "2025-12-29", "close": 8.2, "volume": 977550.0}, {"date": "2025-12-30", "close": 7.79, "volume": 1300289.0}, {"date": "2025-12-31", "close": 7.73, "volume": 1095998.0}, {"date": "2026-01-02", "close": 7.88, "volume": 635934.0}, {"date": "2026-01-05", "close": 7.98, "volume": 995530.0}, {"date": "2026-01-06", "close": 7.83, "volume": 1078421.0}, {"date": "2026-01-07", "close": 7.73, "volume": 769160.0}, {"date": "2026-01-08", "close": 7.8, "volume": 853975.0}, {"date": "2026-01-09", "close": 7.62, "volume": 985079.0}, {"date": "2026-01-12", "close": 7.53, "volume": 726849.0}, {"date": "2026-01-13", "close": 7.49, "volume": 990582.0}, {"date": "2026-01-14", "close": 7.58, "volume": 591356.0}, {"date": "2026-01-15", "close": 7.78, "volume": 1100165.0}, {"date": "2026-01-16", "close": 7.94, "volume": 953678.0}, {"date": "2026-01-20", "close": 7.55, "volume": 1074788.0}, {"date": "2026-01-21", "close": 7.71, "volume": 1365913.0}, {"date": "2026-01-22", "close": 7.94, "volume": 956440.0}, {"date": "2026-01-23", "close": 7.7, "volume": 636288.0}, {"date": "2026-01-26", "close": 7.48, "volume": 859871.0}, {"date": "2026-01-27", "close": 7.07, "volume": 1541178.0}, {"date": "2026-01-28", "close": 7.07, "volume": 1217288.0}, {"date": "2026-01-29", "close": 7.06, "volume": 872705.0}, {"date": "2026-01-30", "close": 6.9, "volume": 1003703.0}, {"date": "2026-02-02", "close": 6.56, "volume": 1501842.0}, {"date": "2026-02-03", "close": 6.6, "volume": 1973936.0}, {"date": "2026-02-04", "close": 6.68, "volume": 1252360.0}, {"date": "2026-02-05", "close": 6.07, "volume": 1168014.0}, {"date": "2026-02-06", "close": 6.11, "volume": 1359245.0}, {"date": "2026-02-09", "close": 6.19, "volume": 1046562.0}, {"date": "2026-02-10", "close": 6.23, "volume": 1104710.0}, {"date": "2026-02-11", "close": 5.9, "volume": 1122948.0}, {"date": "2026-02-12", "close": 5.3, "volume": 1763231.0}, {"date": "2026-02-13", "close": 5.4, "volume": 1272769.0}, {"date": "2026-02-17", "close": 5.47, "volume": 889300.0}, {"date": "2026-02-18", "close": 5.64, "volume": 692792.0}, {"date": "2026-02-19", "close": 5.59, "volume": 431237.0}, {"date": "2026-02-20", "close": 5.62, "volume": 410171.0}, {"date": "2026-02-23", "close": 5.56, "volume": 717696.0}, {"date": "2026-02-24", "close": 5.64, "volume": 509598.0}, {"date": "2026-02-25", "close": 5.91, "volume": 764509.0}, {"date": "2026-02-26", "close": 6.08, "volume": 600906.0}, {"date": "2026-02-27", "close": 5.95, "volume": 585898.0}, {"date": "2026-03-02", "close": 6.47, "volume": 693586.0}, {"date": "2026-03-03", "close": 6.61, "volume": 717716.0}, {"date": "2026-03-04", "close": 7.21, "volume": 894069.0}, {"date": "2026-03-05", "close": 7.7, "volume": 1238234.0}, {"date": "2026-03-06", "close": 7.63, "volume": 738913.0}, {"date": "2026-03-09", "close": 7.28, "volume": 504404.0}, {"date": "2026-03-10", "close": 7.03, "volume": 548145.0}, {"date": "2026-03-11", "close": 7.16, "volume": 603600.0}, {"date": "2026-03-12", "close": 6.83, "volume": 504244.0}, {"date": "2026-03-13", "close": 7.03, "volume": 613947.0}, {"date": "2026-03-16", "close": 6.96, "volume": 700658.0}, {"date": "2026-03-17", "close": 7.22, "volume": 622244.0}, {"date": "2026-03-18", "close": 7.04, "volume": 519563.0}, {"date": "2026-03-19", "close": 6.82, "volume": 636095.0}, {"date": "2026-03-20", "close": 6.91, "volume": 618803.0}, {"date": "2026-03-23", "close": 6.81, "volume": 831007.0}, {"date": "2026-03-24", "close": 6.36, "volume": 792522.0}, {"date": "2026-03-25", "close": 6.0, "volume": 1152704.0}, {"date": "2026-03-26", "close": 5.98, "volume": 1015388.0}, {"date": "2026-03-27", "close": 5.88, "volume": 2459451.0}, {"date": "2026-03-30", "close": 5.16, "volume": 1988955.0}, {"date": "2026-03-31", "close": 5.22, "volume": 1677921.0}, {"date": "2026-04-01", "close": 5.5, "volume": 1178540.0}, {"date": "2026-04-02", "close": 5.68, "volume": 671722.0}, {"date": "2026-04-06", "close": 5.49, "volume": 962617.0}, {"date": "2026-04-07", "close": 5.43, "volume": 947181.0}, {"date": "2026-04-08", "close": 5.86, "volume": 934878.0}, {"date": "2026-04-09", "close": 5.9, "volume": 514853.0}, {"date": "2026-04-10", "close": 6.02, "volume": 709378.0}, {"date": "2026-04-13", "close": 6.32, "volume": 805959.0}, {"date": "2026-04-14", "close": 6.2, "volume": 717516.0}, {"date": "2026-04-15", "close": 6.72, "volume": 683152.0}, {"date": "2026-04-16", "close": 6.85, "volume": 629678.0}, {"date": "2026-04-17", "close": 6.95, "volume": 570800.0}, {"date": "2026-04-20", "close": 7.1, "volume": 630768.0}, {"date": "2026-04-21", "close": 7.28, "volume": 1796083.0}, {"date": "2026-04-22", "close": 9.24, "volume": 30533540.0}, {"date": "2026-04-23", "close": 6.71, "volume": 6608294.0}, {"date": "2026-04-24", "close": 6.23, "volume": 2480792.0}, {"date": "2026-04-27", "close": 5.97, "volume": 2002557.0}, {"date": "2026-04-28", "close": 6.0, "volume": 1594081.0}, {"date": "2026-04-29", "close": 5.83, "volume": 1637549.0}, {"date": "2026-04-30", "close": 6.3, "volume": 1681078.0}, {"date": "2026-05-01", "close": 6.38, "volume": 1091334.0}, {"date": "2026-05-04", "close": 5.92, "volume": 1381186.0}, {"date": "2026-05-05", "close": 6.04, "volume": 1138621.0}, {"date": "2026-05-06", "close": 5.99, "volume": 1309983.0}, {"date": "2026-05-07", "close": 6.15, "volume": 1199920.0}, {"date": "2026-05-08", "close": 6.34, "volume": 1163449.0}, {"date": "2026-05-11", "close": 6.38, "volume": 840169.0}, {"date": "2026-05-12", "close": 6.54, "volume": 1065084.0}, {"date": "2026-05-13", "close": 6.81, "volume": 1418383.0}, {"date": "2026-05-14", "close": 6.92, "volume": 1564963.0}, {"date": "2026-05-15", "close": 7.2, "volume": 1625529.0}, {"date": "2026-05-18", "close": 7.22, "volume": 1254141.0}, {"date": "2026-05-19", "close": 7.03, "volume": 1003628.0}, {"date": "2026-05-20", "close": 7.31, "volume": 1074055.0}, {"date": "2026-05-21", "close": 7.38, "volume": 1544921.0}, {"date": "2026-05-22", "close": 7.56, "volume": 1240382.0}, {"date": "2026-05-26", "close": 7.75, "volume": 1827238.0}, {"date": "2026-05-27", "close": 7.79, "volume": 2059276.0}, {"date": "2026-05-28", "close": 8.74, "volume": 2106405.0}, {"date": "2026-05-29", "close": 8.51, "volume": 2624286.0}, {"date": "2026-06-01", "close": 8.7, "volume": 1405405.0}, {"date": "2026-06-02", "close": 9.06, "volume": 1592983.0}, {"date": "2026-06-03", "close": 8.56, "volume": 1688462.0}, {"date": "2026-06-04", "close": 9.57, "volume": 2690413.0}, {"date": "2026-06-05", "close": 9.11, "volume": 1335575.0}, {"date": "2026-06-08", "close": 8.89, "volume": 1123990.0}, {"date": "2026-06-09", "close": 9.23, "volume": 1205282.0}, {"date": "2026-06-10", "close": 8.97, "volume": 1268580.0}, {"date": "2026-06-11", "close": 8.76, "volume": 1329929.0}, {"date": "2026-06-12", "close": 8.19, "volume": 1199188.0}, {"date": "2026-06-15", "close": 7.82, "volume": 1596842.0}, {"date": "2026-06-16", "close": 7.5, "volume": 1340345.0}, {"date": "2026-06-17", "close": 7.5, "volume": 1293365.0}, {"date": "2026-06-18", "close": 7.78, "volume": 1336943.0}, {"date": "2026-06-22", "close": 7.05, "volume": 1752522.0}, {"date": "2026-06-23", "close": 7.35, "volume": 1267038.0}, {"date": "2026-06-24", "close": 7.02, "volume": 1169478.0}, {"date": "2026-06-25", "close": 6.67, "volume": 1373949.0}, {"date": "2026-06-26", "close": 7.49, "volume": 2957590.0}, {"date": "2026-06-29", "close": 7.78, "volume": 1627814.0}, {"date": "2026-06-30", "close": 8.28, "volume": 1490795.0}, {"date": "2026-07-01", "close": 9.37, "volume": 2440908.0}, {"date": "2026-07-02", "close": 8.99, "volume": 1530861.0}, {"date": "2026-07-06", "close": 9.05, "volume": 735478.0}, {"date": "2026-07-07", "close": 8.74, "volume": 666270.0}, {"date": "2026-07-08", "close": 8.44, "volume": 842458.0}, {"date": "2026-07-09", "close": 8.46, "volume": 580814.0}, {"date": "2026-07-10", "close": 8.23, "volume": 709972.0}, {"date": "2026-07-13", "close": 8.4, "volume": 586294.0}, {"date": "2026-07-14", "close": 8.31, "volume": 500678.0}, {"date": "2026-07-15", "close": 8.49, "volume": 513417.0}, {"date": "2026-07-16", "close": 8.51, "volume": 458021.0}, {"date": "2026-07-17", "close": 8.36, "volume": 412153.0}, {"date": "2026-07-20", "close": 8.19, "volume": 610332.0}, {"date": "2026-07-21", "close": 8.16, "volume": 521394.0}, {"date": "2026-07-22", "close": 8.01, "volume": 593186.0}, {"date": "2026-07-23", "close": 7.75, "volume": 538918.0}, {"date": "2026-07-24", "close": 7.5, "volume": 559279.0}], "refreshing": true}