{"ticker": "NIQ", "overview": {"cik": "2054696", "ticker": "NIQ", "name": "NIQ Global Intelligence plc", "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "Netherlands", "sic": "7370", "announcements": [{"form": "4", "date": "2026-08-24", "title": "FORM 4", "accession": "0001771481-26-000011", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-10", "title": "Quarterly report", "accession": "0001628280-26-055223", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-10", "title": "Material event", "accession": "0001628280-26-055207", "price_sensitive": true}, {"form": "4", "date": "2026-08-07", "title": "FORM 4", "accession": "0001771481-26-000009", "price_sensitive": false}, {"form": "4", "date": "2026-08-07", "title": "FORM 4", "accession": "0002077005-26-000010", "price_sensitive": false}, {"form": "4", "date": "2026-07-09", "title": "FORM 4", "accession": "0002054696-26-000025", "price_sensitive": false}, {"form": "3", "date": "2026-07-09", "title": "FORM 3", "accession": "0002054696-26-000023", "price_sensitive": false}, {"form": "3", "date": "2026-06-24", "title": "FORM 3", "accession": "0002054696-26-000021", "price_sensitive": false}, {"form": "4", "date": "2026-06-01", "title": "FORM 4", "accession": "0001645772-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-06-01", "title": "FORM 4", "accession": "0001243126-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-06-01", "title": "FORM 4", "accession": "0002077027-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-06-01", "title": "FORM 4", "accession": "0001702602-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-06-01", "title": "FORM 4", "accession": "0001698247-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-06-01", "title": "FORM 4", "accession": "0001809434-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-06-01", "title": "FORM 4", "accession": "0001770981-26-000005", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-26", "title": "Material event", "accession": "0002054696-26-000018", "price_sensitive": true}, {"form": "4", "date": "2026-05-18", "title": "FORM 4", "accession": "0001645773-26-000007", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-14", "title": "Quarterly report", "accession": "0001628280-26-034787", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-14", "title": "Material event", "accession": "0001628280-26-034786", "price_sensitive": true}, {"form": "4", "date": "2026-05-08", "title": "FORM 4", "accession": "0001771481-26-000006", "price_sensitive": false}, {"form": "4", "date": "2026-05-08", "title": "FORM 4", "accession": "0001645771-26-000009", "price_sensitive": false}, {"form": "4", "date": "2026-05-08", "title": "FORM 4", "accession": "0002077005-26-000008", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-05-01", "title": "Form DEFA14A", "accession": "0002054696-26-000016", "price_sensitive": false}, {"form": "ARS", "date": "2026-04-09", "title": "Form ARS", "accession": "0002054696-26-000013", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-04-09", "title": "DEFA 14A", "accession": "0002054696-26-000011", "price_sensitive": false}]}, "description": "", "exchange": "NYSE", "stats": {"buy_n": 6, "buy_sum": 2340148.75, "sell_n": 0, "sell_sum": 0, "net": 2340148.75, "insiders": 5, "first_date": "2025-07-24", "last_date": "2026-05-18"}, "metrics": {"ticker": "NIQ", "has_prices": true, "as_of": "2026-08-07", "last": 11.68, "prev_close": 11.67, "change": 0.009999999999999787, "change_pct": 0.0008568980291345147, "session_volume": 1439929.0, "vwap_5": 11.66301123869784, "vwap_20": 11.233361986968, "vwap_60": 9.566774381356888, "vwap_250": 12.820727801736027, "high_52w": 18.0, "low_52w": 7.97, "avg_volume_20": 1436019.1, "sessions": 263, "market_cap": null}, "trades": [{"id": "0001398836-26-000005", "src": "INSIDERS", "ticker": "NIQ", "cik": "2054696", "company": "NIQ Global Intelligence plc", "company_raw": "NIQ Global Intelligence plc", "who": "Troy Treangen", "who_key": "TREANGEN TROY", "role": "Chief AI and Product Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 44310.2, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "Netherlands", "headline": "C-suite exec files routine paperwork on NIQ \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2054696/000139883626000005/0001398836-26-000005-index.htm", "trade_date": "2026-08-20", "timestamp": "2026-08-20", "mins": 107570}, {"id": "0002077027-26-000006", "src": "INSIDERS", "ticker": "NIQ", "cik": "2054696", "company": "NIQ Global Intelligence plc", "company_raw": "NIQ Global Intelligence plc", "who": "Ralf Klein-Boelting", "who_key": "Klein-Boelting Ralf", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 35814.36, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "Netherlands", "headline": "Director files routine paperwork on NIQ \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2077027/000207702726000006/0002077027-26-000006-index.htm", "trade_date": "2026-08-20", "timestamp": "2026-08-20", "mins": 107570}, {"id": "0002077005-26-000012", "src": "INSIDERS", "ticker": "NIQ", "cik": "2054696", "company": "NIQ Global Intelligence plc", "company_raw": "NIQ Global Intelligence plc", "who": "Shaun Ellen Zitting", "who_key": "Zitting Shaun Ellen", "role": "Chief Human Resources Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 51304.619999999995, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "Netherlands", "headline": "C-suite exec files routine paperwork on NIQ \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2077005/000207700526000012/0002077005-26-000012-index.htm", "trade_date": "2026-08-20", "timestamp": "2026-08-20", "mins": 107570}, {"id": "0001771481-26-000011", "src": "INSIDERS", "ticker": "NIQ", "cik": "2054696", "company": "NIQ Global Intelligence plc", "company_raw": "NIQ Global Intelligence plc", "who": "Jamie E. Palm", "who_key": "Palm Jamie E", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 4522.57, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "Netherlands", "headline": "C-suite exec files routine paperwork on NIQ \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2054696/000177148126000011/0001771481-26-000011-index.htm", "trade_date": "2026-08-20", "timestamp": "2026-08-20", "mins": 107570}, {"id": "0001718892-26-000007", "src": "INSIDERS", "ticker": "NIQ", "cik": "2054696", "company": "NIQ Global Intelligence plc", "company_raw": "NIQ Global Intelligence plc", "who": "Michael J. Burwell", "who_key": "Burwell Michael J", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 667948.7999999999, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "Netherlands", "headline": "CFO files routine paperwork on NIQ \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2054696/000171889226000007/0001718892-26-000007-index.htm", "trade_date": "2026-08-20", "timestamp": "2026-08-20", "mins": 107570}, {"id": "0001771481-26-000009", "src": "INSIDERS", "ticker": "NIQ", "cik": "2054696", "company": "NIQ Global Intelligence plc", "company_raw": "NIQ Global Intelligence plc", "who": "Jamie E. Palm", "who_key": "Palm Jamie E", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 10389.06, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "Netherlands", "headline": "C-suite exec files routine paperwork on NIQ \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2054696/000177148126000009/0001771481-26-000009-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-08-06", "mins": 127730}, {"id": "0002077005-26-000010", "src": "INSIDERS", "ticker": "NIQ", "cik": "2054696", "company": "NIQ Global Intelligence plc", "company_raw": "NIQ Global Intelligence plc", "who": "Shaun Ellen Zitting", "who_key": "Zitting Shaun Ellen", "role": "Chief Human Resources Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 17676.56, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "Netherlands", "headline": "C-suite exec files routine paperwork on NIQ \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2077005/000207700526000010/0002077005-26-000010-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-08-06", "mins": 127730}, {"id": "0002054696-26-000025", "src": "INSIDERS", "ticker": "NIQ", "cik": "2054696", "company": "NIQ Global Intelligence plc", "company_raw": "NIQ Global Intelligence plc", "who": "Ruth Ducena", "who_key": "Ducena Ruth", "role": "Chief Legal Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "Netherlands", "headline": "C-suite exec files routine paperwork on NIQ \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2054696/000205469626000025/0002054696-26-000025-index.htm", "trade_date": "2026-07-01", "timestamp": "2026-07-01", "mins": 179570}, {"id": "0001770981-26-000005", "src": "INSIDERS", "ticker": "NIQ", "cik": "2054696", "company": "NIQ Global Intelligence plc", "company_raw": "NIQ Global Intelligence plc", "who": "Charlotte C. Simonelli", "who_key": "Simonelli Charlotte C", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "Netherlands", "headline": "Director files routine paperwork on NIQ \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2054696/000177098126000005/0001770981-26-000005-index.htm", "trade_date": "2026-05-28", "timestamp": "2026-05-28", "mins": 228530}, {"id": "0001809434-26-000004", "src": "INSIDERS", "ticker": "NIQ", "cik": "2054696", "company": "NIQ Global Intelligence plc", "company_raw": "NIQ Global Intelligence plc", "who": "Racquel Harris Mason", "who_key": "Mason Racquel Harris", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "Netherlands", "headline": "Director files routine paperwork on NIQ \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2054696/000180943426000004/0001809434-26-000004-index.htm", "trade_date": "2026-05-28", "timestamp": "2026-05-28", "mins": 228530}, {"id": "0001698247-26-000004", "src": "INSIDERS", "ticker": "NIQ", "cik": "2054696", "company": "NIQ Global Intelligence plc", "company_raw": "NIQ Global Intelligence plc", "who": "David Rawlinson", "who_key": "Rawlinson David", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "Netherlands", "headline": "Director files routine paperwork on NIQ \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2054696/000169824726000004/0001698247-26-000004-index.htm", "trade_date": "2026-05-28", "timestamp": "2026-05-28", "mins": 228530}, {"id": "0001702602-26-000004", "src": "INSIDERS", "ticker": "NIQ", "cik": "2054696", "company": "NIQ Global Intelligence plc", "company_raw": "NIQ Global Intelligence plc", "who": "Elizabeth Cahill Lempres", "who_key": "Lempres Elizabeth Cahill", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "Netherlands", "headline": "Director files routine paperwork on NIQ \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2054696/000170260226000004/0001702602-26-000004-index.htm", "trade_date": "2026-05-28", "timestamp": "2026-05-28", "mins": 228530}, {"id": "0002077027-26-000004", "src": "INSIDERS", "ticker": "NIQ", "cik": "2054696", "company": "NIQ Global Intelligence plc", "company_raw": "NIQ Global Intelligence plc", "who": "Ralf Klein-Boelting", "who_key": "Klein-Boelting Ralf", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "Netherlands", "headline": "Director files routine paperwork on NIQ \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2054696/000207702726000004/0002077027-26-000004-index.htm", "trade_date": "2026-05-28", "timestamp": "2026-05-28", "mins": 228530}, {"id": "0001243126-26-000004", "src": "INSIDERS", "ticker": "NIQ", "cik": "2054696", "company": "NIQ Global Intelligence plc", "company_raw": "NIQ Global Intelligence plc", "who": "Todd R. Lachman", "who_key": "LACHMAN TODD R", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "Netherlands", "headline": "Director files routine paperwork on NIQ \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2054696/000124312626000004/0001243126-26-000004-index.htm", "trade_date": "2026-05-28", "timestamp": "2026-05-28", "mins": 228530}, {"id": "0001645772-26-000002", "src": "INSIDERS", "ticker": "NIQ", "cik": "2054696", "company": "NIQ Global Intelligence plc", "company_raw": "NIQ Global Intelligence plc", "who": "Samuel A. Hamood", "who_key": "Hamood Samuel A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "Netherlands", "headline": "Director files routine paperwork on NIQ \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2054696/000164577226000002/0001645772-26-000002-index.htm", "trade_date": "2026-05-28", "timestamp": "2026-05-28", "mins": 228530}, {"id": "0001645773-26-000007", "src": "INSIDERS", "ticker": "NIQ", "cik": "2054696", "company": "NIQ Global Intelligence plc", "company_raw": "NIQ Global Intelligence plc", "who": "James M. Peck", "who_key": "Peck James M", "role": "See Remarks, Director", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 1000008.75, "score": 56.8, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "Netherlands", "headline": "The boardroom is buying: $1M of NIQ", "source_url": "https://www.sec.gov/Archives/edgar/data/2054696/000164577326000007/0001645773-26-000007-index.htm", "trade_date": "2026-05-18", "timestamp": "2026-05-18", "mins": 242930}, {"id": "0002077005-26-000008", "src": "INSIDERS", "ticker": "NIQ", "cik": "2054696", "company": "NIQ Global Intelligence plc", "company_raw": "NIQ Global Intelligence plc", "who": "Shaun Ellen Zitting", "who_key": "Zitting Shaun Ellen", "role": "Chief Human Resources Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 15978.64, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "Netherlands", "headline": "C-suite exec files routine paperwork on NIQ \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2054696/000207700526000008/0002077005-26-000008-index.htm", "trade_date": "2026-05-06", "timestamp": "2026-05-06", "mins": 260210}, {"id": "0001645771-26-000009", "src": "INSIDERS", "ticker": "NIQ", "cik": "2054696", "company": "NIQ Global Intelligence plc", "company_raw": "NIQ Global Intelligence plc", "who": "John W. Blenke", "who_key": "Blenke John W", "role": "Chief Legal Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 8959.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "Netherlands", "headline": "C-suite exec files routine paperwork on NIQ \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2054696/000164577126000009/0001645771-26-000009-index.htm", "trade_date": "2026-05-06", "timestamp": "2026-05-06", "mins": 260210}, {"id": "0001771481-26-000006", "src": "INSIDERS", "ticker": "NIQ", "cik": "2054696", "company": "NIQ Global Intelligence plc", "company_raw": "NIQ Global Intelligence plc", "who": "Jamie E. Palm", "who_key": "Palm Jamie E", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 9391.14, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "Netherlands", "headline": "C-suite exec files routine paperwork on NIQ \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2054696/000177148126000006/0001771481-26-000006-index.htm", "trade_date": "2026-05-06", "timestamp": "2026-05-06", "mins": 260210}, {"id": "0001771481-26-000004", "src": "INSIDERS", "ticker": "NIQ", "cik": "2054696", "company": "NIQ Global Intelligence plc", "company_raw": "NIQ Global Intelligence plc", "who": "Jamie E. Palm", "who_key": "Palm Jamie E", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "Netherlands", "headline": "C-suite exec files routine paperwork on NIQ \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2054696/000177148126000004/0001771481-26-000004-index.htm", "trade_date": "2026-02-18", "timestamp": "2026-02-18", "mins": 371090}, {"id": "0001718892-26-000004", "src": "INSIDERS", "ticker": "NIQ", "cik": "2054696", "company": "NIQ Global Intelligence plc", "company_raw": "NIQ Global Intelligence plc", "who": "Michael J. Burwell", "who_key": "Burwell Michael J", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "Netherlands", "headline": "CFO files routine paperwork on NIQ \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2054696/000171889226000004/0001718892-26-000004-index.htm", "trade_date": "2026-02-18", "timestamp": "2026-02-18", "mins": 371090}, {"id": "0001645771-26-000006", "src": "INSIDERS", "ticker": "NIQ", "cik": "2054696", "company": "NIQ Global Intelligence plc", "company_raw": "NIQ Global Intelligence plc", "who": "John W. Blenke", "who_key": "Blenke John W", "role": "Chief Legal Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "Netherlands", "headline": "C-suite exec files routine paperwork on NIQ \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2054696/000164577126000006/0001645771-26-000006-index.htm", "trade_date": "2026-02-18", "timestamp": "2026-02-18", "mins": 371090}, {"id": "0002077005-26-000006", "src": "INSIDERS", "ticker": "NIQ", "cik": "2054696", "company": "NIQ Global Intelligence plc", "company_raw": "NIQ Global Intelligence plc", "who": "Shaun Ellen Zitting", "who_key": "Zitting Shaun Ellen", "role": "Chief Human Resources Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "Netherlands", "headline": "C-suite exec files routine paperwork on NIQ \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2054696/000207700526000006/0002077005-26-000006-index.htm", "trade_date": "2026-02-18", "timestamp": "2026-02-18", "mins": 371090}, {"id": "0002077906-26-000004", "src": "INSIDERS", "ticker": "NIQ", "cik": "2054696", "company": "NIQ Global Intelligence plc", "company_raw": "NIQ Global Intelligence plc", "who": "Curtis John Miller", "who_key": "Miller Curtis John", "role": "Chief Strategy Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "Netherlands", "headline": "C-suite exec files routine paperwork on NIQ \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2054696/000207790626000004/0002077906-26-000004-index.htm", "trade_date": "2026-02-18", "timestamp": "2026-02-18", "mins": 371090}, {"id": "0001882145-26-000004", "src": "INSIDERS", "ticker": "NIQ", "cik": "2054696", "company": "NIQ Global Intelligence plc", "company_raw": "NIQ Global Intelligence plc", "who": "Mohit Kapoor", "who_key": "Kapoor Mohit", "role": "Chief Technology Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "Netherlands", "headline": "C-suite exec files routine paperwork on NIQ \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2054696/000188214526000004/0001882145-26-000004-index.htm", "trade_date": "2026-02-18", "timestamp": "2026-02-18", "mins": 371090}, {"id": "0001645773-26-000002", "src": "INSIDERS", "ticker": "NIQ", "cik": "2054696", "company": "NIQ Global Intelligence plc", "company_raw": "NIQ Global Intelligence plc", "who": "James M. Peck", "who_key": "Peck James M", "role": "See Remarks, Director", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "Netherlands", "headline": "Director files routine paperwork on NIQ \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2054696/000164577326000002/0001645773-26-000002-index.htm", "trade_date": "2026-02-18", "timestamp": "2026-02-18", "mins": 371090}, {"id": "0001771481-26-000002", "src": "INSIDERS", "ticker": "NIQ", "cik": "2054696", "company": "NIQ Global Intelligence plc", "company_raw": "NIQ Global Intelligence plc", "who": "Jamie E. Palm", "who_key": "Palm Jamie E", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 48456.46, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "Netherlands", "headline": "C-suite exec files routine paperwork on NIQ \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2054696/000177148126000002/0001771481-26-000002-index.htm", "trade_date": "2026-02-06", "timestamp": "2026-02-06", "mins": 388370}, {"id": "0001645771-26-000004", "src": "INSIDERS", "ticker": "NIQ", "cik": "2054696", "company": "NIQ Global Intelligence plc", "company_raw": "NIQ Global Intelligence plc", "who": "John W. Blenke", "who_key": "Blenke John W", "role": "Chief Legal Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 46356.17999999999, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "Netherlands", "headline": "C-suite exec files routine paperwork on NIQ \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2054696/000164577126000004/0001645771-26-000004-index.htm", "trade_date": "2026-02-06", "timestamp": "2026-02-06", "mins": 388370}, {"id": "0002077005-26-000004", "src": "INSIDERS", "ticker": "NIQ", "cik": "2054696", "company": "NIQ Global Intelligence plc", "company_raw": "NIQ Global Intelligence plc", "who": "Shaun Ellen Zitting", "who_key": "Zitting Shaun Ellen", "role": "Chief Human Resources Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 76717.92, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "Netherlands", "headline": "C-suite exec files routine paperwork on NIQ \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2054696/000207700526000004/0002077005-26-000004-index.htm", "trade_date": "2026-02-06", "timestamp": "2026-02-06", "mins": 388370}, {"id": "0000950170-25-113577", "src": "INSIDERS", "ticker": "NIQ", "cik": "2054696", "company": "NIQ Global Intelligence plc", "company_raw": "NIQ Global Intelligence plc", "who": "Tracey Ann Massey", "who_key": "Massey Tracey Ann", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 305460.0, "score": 48.6, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "Netherlands", "headline": "Top exec puts $305K into NIQ", "source_url": "https://www.sec.gov/Archives/edgar/data/2054696/000095017025113577/0000950170-25-113577-index.htm", "trade_date": "2025-09-05", "timestamp": "2025-09-05", "mins": 610130}], "recent_buys": [{"id": "0001645773-26-000007", "src": "INSIDERS", "ticker": "NIQ", "cik": "2054696", "company": "NIQ Global Intelligence plc", "company_raw": "NIQ Global Intelligence plc", "who": "James M. Peck", "who_key": "Peck James M", "role": "See Remarks, Director", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 1000008.75, "score": 56.8, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "Netherlands", "headline": "The boardroom is buying: $1M of NIQ", "source_url": "https://www.sec.gov/Archives/edgar/data/2054696/000164577326000007/0001645773-26-000007-index.htm", "trade_date": "2026-05-18", "timestamp": "2026-05-18", "mins": 242930}, {"id": "0000950170-25-113577", "src": "INSIDERS", "ticker": "NIQ", "cik": "2054696", "company": "NIQ Global Intelligence plc", "company_raw": "NIQ Global Intelligence plc", "who": "Tracey Ann Massey", "who_key": "Massey Tracey Ann", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 305460.0, "score": 48.6, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "Netherlands", "headline": "Top exec puts $305K into NIQ", "source_url": "https://www.sec.gov/Archives/edgar/data/2054696/000095017025113577/0000950170-25-113577-index.htm", "trade_date": "2025-09-05", "timestamp": "2025-09-05", "mins": 610130}, {"id": "0001193125-25-197245", "src": "INSIDERS", "ticker": "NIQ", "cik": "2054696", "company": "NIQ Global Intelligence plc", "company_raw": "NIQ Global Intelligence plc", "who": "Mohit Kapoor", "who_key": "Kapoor Mohit", "role": "Chief Technology Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 251400.00000000003, "score": 47.6, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "Netherlands", "headline": "3 insiders pile into NIQ", "source_url": "https://www.sec.gov/Archives/edgar/data/2054696/000119312525197245/0001193125-25-197245-index.htm", "trade_date": "2025-09-03", "timestamp": "2025-09-03", "mins": 613010}, {"id": "0001193125-25-194967", "src": "INSIDERS", "ticker": "NIQ", "cik": "2054696", "company": "NIQ Global Intelligence plc", "company_raw": "NIQ Global Intelligence plc", "who": "James M. Peck", "who_key": "Peck James M", "role": "See Remarks, Director", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 508579.99999999994, "score": 47.5, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "Netherlands", "headline": "That makes 4 insiders into NIQ", "source_url": "https://www.sec.gov/Archives/edgar/data/2054696/000119312525194967/0001193125-25-194967-index.htm", "trade_date": "2025-08-29", "timestamp": "2025-08-29", "mins": 620210}, {"id": "0001193125-25-193320", "src": "INSIDERS", "ticker": "NIQ", "cik": "2054696", "company": "NIQ Global Intelligence plc", "company_raw": "NIQ Global Intelligence plc", "who": "Curtis John Miller", "who_key": "Miller Curtis John", "role": "Chief Strategy Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 169700.0, "score": 45.5, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "Netherlands", "headline": "Insider cluster: 4 buying NIQ", "source_url": "https://www.sec.gov/Archives/edgar/data/2054696/000119312525193320/0001193125-25-193320-index.htm", "trade_date": "2025-08-28", "timestamp": "2025-08-28", "mins": 621650}, {"id": "0000950170-25-099331", "src": "INSIDERS", "ticker": "NIQ", "cik": "2054696", "company": "NIQ Global Intelligence plc", "company_raw": "NIQ Global Intelligence plc", "who": "Jamie E. Palm", "who_key": "Palm Jamie E", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 105000.0, "score": 44.3, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "Netherlands", "headline": "Insider cluster: 5 buying NIQ", "source_url": "https://www.sec.gov/Archives/edgar/data/2054696/000095017025099331/0000950170-25-099331-index.htm", "trade_date": "2025-07-24", "timestamp": "2025-07-24", "mins": 672050}], "institutional": [], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "NIQ Global Intelligence plc Ordinary Shares", "new_value": "NIQ Global Intelligence plc", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002054696", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002054696", "applied": 1, "detected_at": "2026-10-26T09:57:41.870667"}]}, "key_people": [{"who": "James M. Peck", "who_key": "Peck James M", "role": "See Remarks, Director", "person_type": "EXEC", "person_label": "Execs", "bought": 1508588.75, "sold": 0, "net": 1508588.75, "trades": 2, "top_score": 56.8, "lean": "buying", "history": [{"action": "BUY", "amount": 1000008.75, "date": "2026-05-18", "score": 56.8, "source_url": "https://www.sec.gov/Archives/edgar/data/2054696/000164577326000007/0001645773-26-000007-index.htm"}, {"action": "BUY", "amount": 508579.99999999994, "date": "2025-08-29", "score": 47.5, "source_url": "https://www.sec.gov/Archives/edgar/data/2054696/000119312525194967/0001193125-25-194967-index.htm"}], "latest": {"action": "BUY", "amount": 1000008.75, "date": "2026-05-18", "score": 56.8, "source_url": "https://www.sec.gov/Archives/edgar/data/2054696/000164577326000007/0001645773-26-000007-index.htm"}}, {"who": "Tracey Ann Massey", "who_key": "Massey Tracey Ann", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 305460.0, "sold": 0, "net": 305460.0, "trades": 1, "top_score": 48.6, "lean": "buying", "history": [{"action": "BUY", "amount": 305460.0, "date": "2025-09-05", "score": 48.6, "source_url": "https://www.sec.gov/Archives/edgar/data/2054696/000095017025113577/0000950170-25-113577-index.htm"}], "latest": {"action": "BUY", "amount": 305460.0, "date": "2025-09-05", "score": 48.6, "source_url": "https://www.sec.gov/Archives/edgar/data/2054696/000095017025113577/0000950170-25-113577-index.htm"}}, {"who": "Mohit Kapoor", "who_key": "Kapoor Mohit", "role": "Chief Technology Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 251400.00000000003, "sold": 0, "net": 251400.00000000003, "trades": 1, "top_score": 47.6, "lean": "buying", "history": [{"action": "BUY", "amount": 251400.00000000003, "date": "2025-09-03", "score": 47.6, "source_url": "https://www.sec.gov/Archives/edgar/data/2054696/000119312525197245/0001193125-25-197245-index.htm"}], "latest": {"action": "BUY", "amount": 251400.00000000003, "date": "2025-09-03", "score": 47.6, "source_url": "https://www.sec.gov/Archives/edgar/data/2054696/000119312525197245/0001193125-25-197245-index.htm"}}, {"who": "Curtis John Miller", "who_key": "Miller Curtis John", "role": "Chief Strategy Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 169700.0, "sold": 0, "net": 169700.0, "trades": 1, "top_score": 45.5, "lean": "buying", "history": [{"action": "BUY", "amount": 169700.0, "date": "2025-08-28", "score": 45.5, "source_url": "https://www.sec.gov/Archives/edgar/data/2054696/000119312525193320/0001193125-25-193320-index.htm"}], "latest": {"action": "BUY", "amount": 169700.0, "date": "2025-08-28", "score": 45.5, "source_url": "https://www.sec.gov/Archives/edgar/data/2054696/000119312525193320/0001193125-25-193320-index.htm"}}, {"who": "Jamie E. Palm", "who_key": "Palm Jamie E", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 105000.0, "sold": 0, "net": 105000.0, "trades": 1, "top_score": 44.3, "lean": "buying", "history": [{"action": "BUY", "amount": 105000.0, "date": "2025-07-24", "score": 44.3, "source_url": "https://www.sec.gov/Archives/edgar/data/2054696/000095017025099331/0000950170-25-099331-index.htm"}], "latest": {"action": "BUY", "amount": 105000.0, "date": "2025-07-24", "score": 44.3, "source_url": "https://www.sec.gov/Archives/edgar/data/2054696/000095017025099331/0000950170-25-099331-index.htm"}}], "activity": [], "announcements": [{"form": "4", "date": "2026-08-24", "title": "FORM 4", "accession": "0001771481-26-000011", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-10", "title": "Quarterly report", "accession": "0001628280-26-055223", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-10", "title": "Material event", "accession": "0001628280-26-055207", "price_sensitive": true}, {"form": "4", "date": "2026-08-07", "title": "FORM 4", "accession": "0001771481-26-000009", "price_sensitive": false}, {"form": "4", "date": "2026-08-07", "title": "FORM 4", "accession": "0002077005-26-000010", "price_sensitive": false}, {"form": "4", "date": "2026-07-09", "title": "FORM 4", "accession": "0002054696-26-000025", "price_sensitive": false}, {"form": "3", "date": "2026-07-09", "title": "FORM 3", "accession": "0002054696-26-000023", "price_sensitive": false}, {"form": "3", "date": "2026-06-24", "title": "FORM 3", "accession": "0002054696-26-000021", "price_sensitive": false}, {"form": "4", "date": "2026-06-01", "title": "FORM 4", "accession": "0001645772-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-06-01", "title": "FORM 4", "accession": "0001243126-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-06-01", "title": "FORM 4", "accession": "0002077027-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-06-01", "title": "FORM 4", "accession": "0001702602-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-06-01", "title": "FORM 4", "accession": "0001698247-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-06-01", "title": "FORM 4", "accession": "0001809434-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-06-01", "title": "FORM 4", "accession": "0001770981-26-000005", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-26", "title": "Material event", "accession": "0002054696-26-000018", "price_sensitive": true}, {"form": "4", "date": "2026-05-18", "title": "FORM 4", "accession": "0001645773-26-000007", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-14", "title": "Quarterly report", "accession": "0001628280-26-034787", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-14", "title": "Material event", "accession": "0001628280-26-034786", "price_sensitive": true}, {"form": "4", "date": "2026-05-08", "title": "FORM 4", "accession": "0001771481-26-000006", "price_sensitive": false}, {"form": "4", "date": "2026-05-08", "title": "FORM 4", "accession": "0001645771-26-000009", "price_sensitive": false}, {"form": "4", "date": "2026-05-08", "title": "FORM 4", "accession": "0002077005-26-000008", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-05-01", "title": "Form DEFA14A", "accession": "0002054696-26-000016", "price_sensitive": false}, {"form": "ARS", "date": "2026-04-09", "title": "Form ARS", "accession": "0002054696-26-000013", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-04-09", "title": "DEFA 14A", "accession": "0002054696-26-000011", "price_sensitive": false}], "performance": {"ticker": "NIQ", "has_prices": true, "summary": {"n": 6, "avg": -0.2274947394176725, "win_rate": 0.16666666666666666, "best": 0.2934662236987819, "worst": -0.40830800405268486, "as_of": "2026-08-07"}, "buys": [{"who": "Peck James M", "person_type": "EXEC", "person_label": "Execs", "role": "See Remarks, Director", "amount": 1000008.75, "date": "2026-05-18", "score": 56.8, "ref_price": 9.03, "return": 0.2934662236987819}, {"who": "Massey Tracey Ann", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Operating Officer", "amount": 305460.0, "date": "2025-09-05", "score": 48.6, "ref_price": 17.03, "return": -0.3141514973576043}, {"who": "Kapoor Mohit", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Technology Officer", "amount": 251400.00000000003, "date": "2025-09-03", "score": 47.6, "ref_price": 16.96, "return": -0.3113207547169812}, {"who": "Peck James M", "person_type": "EXEC", "person_label": "Execs", "role": "See Remarks, Director", "amount": 508579.99999999994, "date": "2025-08-29", "score": 47.5, "ref_price": 17.04, "return": -0.3145539906103286}, {"who": "Miller Curtis John", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Strategy Officer", "amount": 169700.0, "date": "2025-08-28", "score": 45.5, "ref_price": 16.93, "return": -0.31010041346721795}, {"who": "Palm Jamie E", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Accounting Officer", "amount": 105000.0, "date": "2025-07-24", "score": 44.3, "ref_price": 19.74, "return": -0.40830800405268486}]}, "price_series": [{"date": "2025-07-23", "close": 19.01, "volume": 21974940.0}, {"date": "2025-07-24", "close": 19.74, "volume": 4113386.0}, {"date": "2025-07-25", "close": 19.65, "volume": 2500155.0}, {"date": "2025-07-28", "close": 19.1, "volume": 3019720.0}, {"date": "2025-07-29", "close": 18.82, "volume": 6189843.0}, {"date": "2025-07-30", "close": 18.87, "volume": 1476352.0}, {"date": "2025-07-31", "close": 18.44, "volume": 1596587.0}, {"date": "2025-08-01", "close": 16.93, "volume": 3610718.0}, {"date": "2025-08-04", "close": 16.2, "volume": 3080005.0}, {"date": "2025-08-05", "close": 16.03, "volume": 1468745.0}, {"date": "2025-08-06", "close": 17.0, "volume": 867149.0}, {"date": "2025-08-07", "close": 17.28, "volume": 1004169.0}, {"date": "2025-08-08", "close": 17.95, "volume": 1210584.0}, {"date": "2025-08-11", "close": 17.15, "volume": 2304660.0}, {"date": "2025-08-12", "close": 17.55, "volume": 900344.0}, {"date": "2025-08-13", "close": 18.31, "volume": 1869615.0}, {"date": "2025-08-14", "close": 17.41, "volume": 1957398.0}, {"date": "2025-08-15", "close": 17.94, "volume": 1321525.0}, {"date": "2025-08-18", "close": 17.47, "volume": 1962204.0}, {"date": "2025-08-19", "close": 16.94, "volume": 1318034.0}, {"date": "2025-08-20", "close": 17.28, "volume": 955058.0}, {"date": "2025-08-21", "close": 17.65, "volume": 1373460.0}, {"date": "2025-08-22", "close": 17.53, "volume": 586317.0}, {"date": "2025-08-25", "close": 16.81, "volume": 798358.0}, {"date": "2025-08-26", "close": 16.51, "volume": 910397.0}, {"date": "2025-08-27", "close": 16.7, "volume": 357291.0}, {"date": "2025-08-28", "close": 16.93, "volume": 610396.0}, {"date": "2025-08-29", "close": 17.04, "volume": 647829.0}, {"date": "2025-09-02", "close": 16.67, "volume": 700093.0}, {"date": "2025-09-03", "close": 16.96, "volume": 1060391.0}, {"date": "2025-09-04", "close": 16.9, "volume": 1250415.0}, {"date": "2025-09-05", "close": 17.03, "volume": 545787.0}, {"date": "2025-09-08", "close": 17.74, "volume": 977212.0}, {"date": "2025-09-09", "close": 17.37, "volume": 403772.0}, {"date": "2025-09-10", "close": 17.15, "volume": 665265.0}, {"date": "2025-09-11", "close": 18.2, "volume": 2052896.0}, {"date": "2025-09-12", "close": 18.23, "volume": 1137773.0}, {"date": "2025-09-15", "close": 18.35, "volume": 838751.0}, {"date": "2025-09-16", "close": 18.42, "volume": 938735.0}, {"date": "2025-09-17", "close": 18.45, "volume": 682311.0}, {"date": "2025-09-18", "close": 17.73, "volume": 978204.0}, {"date": "2025-09-19", "close": 17.06, "volume": 6814270.0}, {"date": "2025-09-22", "close": 16.99, "volume": 1012492.0}, {"date": "2025-09-23", "close": 16.7, "volume": 854468.0}, {"date": "2025-09-24", "close": 15.79, "volume": 2572238.0}, {"date": "2025-09-25", "close": 15.4, "volume": 1630242.0}, {"date": "2025-09-26", "close": 15.69, "volume": 1343671.0}, {"date": "2025-09-29", "close": 15.84, "volume": 1293301.0}, {"date": "2025-09-30", "close": 15.7, "volume": 2445030.0}, {"date": "2025-10-01", "close": 15.39, "volume": 2815464.0}, {"date": "2025-10-02", "close": 15.5, "volume": 3681546.0}, {"date": "2025-10-03", "close": 14.78, "volume": 2717760.0}, {"date": "2025-10-06", "close": 15.25, "volume": 942197.0}, {"date": "2025-10-07", "close": 14.97, "volume": 1244137.0}, {"date": "2025-10-08", "close": 14.73, "volume": 1045388.0}, {"date": "2025-10-09", "close": 14.38, "volume": 1291544.0}, {"date": "2025-10-10", "close": 14.07, "volume": 1086322.0}, {"date": "2025-10-13", "close": 14.13, "volume": 1291970.0}, {"date": "2025-10-14", "close": 14.19, "volume": 847090.0}, {"date": "2025-10-15", "close": 13.9, "volume": 909523.0}, {"date": "2025-10-16", "close": 13.49, "volume": 1832382.0}, {"date": "2025-10-17", "close": 13.55, "volume": 865186.0}, {"date": "2025-10-20", "close": 13.85, "volume": 936133.0}, {"date": "2025-10-21", "close": 14.06, "volume": 1007848.0}, {"date": "2025-10-22", "close": 14.04, "volume": 928384.0}, {"date": "2025-10-23", "close": 13.73, "volume": 1017097.0}, {"date": "2025-10-24", "close": 13.56, "volume": 651926.0}, {"date": "2025-10-27", "close": 13.83, "volume": 402701.0}, {"date": "2025-10-28", "close": 13.18, "volume": 1268531.0}, {"date": "2025-10-29", "close": 12.79, "volume": 1966290.0}, {"date": "2025-10-30", "close": 12.49, "volume": 1087384.0}, {"date": "2025-10-31", "close": 12.4, "volume": 1176076.0}, {"date": "2025-11-03", "close": 12.06, "volume": 815142.0}, {"date": "2025-11-04", "close": 12.25, "volume": 859875.0}, {"date": "2025-11-05", "close": 12.04, "volume": 533368.0}, {"date": "2025-11-06", "close": 12.0, "volume": 653390.0}, {"date": "2025-11-07", "close": 12.31, "volume": 918920.0}, {"date": "2025-11-10", "close": 12.79, "volume": 1869734.0}, {"date": "2025-11-11", "close": 13.44, "volume": 2255551.0}, {"date": "2025-11-12", "close": 14.25, "volume": 3748611.0}, {"date": "2025-11-13", "close": 14.02, "volume": 6958805.0}, {"date": "2025-11-14", "close": 14.18, "volume": 2376973.0}, {"date": "2025-11-17", "close": 14.16, "volume": 2475545.0}, {"date": "2025-11-18", "close": 14.51, "volume": 1461127.0}, {"date": "2025-11-19", "close": 14.98, "volume": 2004114.0}, {"date": "2025-11-20", "close": 14.74, "volume": 2668401.0}, {"date": "2025-11-21", "close": 15.43, "volume": 1164158.0}, {"date": "2025-11-24", "close": 14.79, "volume": 2989890.0}, {"date": "2025-11-25", "close": 15.02, "volume": 1637594.0}, {"date": "2025-11-26", "close": 15.16, "volume": 803912.0}, {"date": "2025-11-28", "close": 15.72, "volume": 681877.0}, {"date": "2025-12-01", "close": 15.53, "volume": 803373.0}, {"date": "2025-12-02", "close": 15.13, "volume": 745311.0}, {"date": "2025-12-03", "close": 15.52, "volume": 999772.0}, {"date": "2025-12-04", "close": 15.28, "volume": 836334.0}, {"date": "2025-12-05", "close": 15.73, "volume": 556093.0}, {"date": "2025-12-08", "close": 15.3, "volume": 727618.0}, {"date": "2025-12-09", "close": 15.22, "volume": 467247.0}, {"date": "2025-12-10", "close": 15.87, "volume": 1150982.0}, {"date": "2025-12-11", "close": 15.79, "volume": 494988.0}, {"date": "2025-12-12", "close": 15.92, "volume": 551890.0}, {"date": "2025-12-15", "close": 15.41, "volume": 763619.0}, {"date": "2025-12-16", "close": 15.48, "volume": 619123.0}, {"date": "2025-12-17", "close": 15.84, "volume": 662349.0}, {"date": "2025-12-18", "close": 15.82, "volume": 633701.0}, {"date": "2025-12-19", "close": 16.6, "volume": 1408554.0}, {"date": "2025-12-22", "close": 17.12, "volume": 1301116.0}, {"date": "2025-12-23", "close": 16.83, "volume": 701589.0}, {"date": "2025-12-24", "close": 16.63, "volume": 416407.0}, {"date": "2025-12-26", "close": 16.38, "volume": 748332.0}, {"date": "2025-12-29", "close": 16.34, "volume": 1091584.0}, {"date": "2025-12-30", "close": 16.33, "volume": 991022.0}, {"date": "2025-12-31", "close": 16.49, "volume": 1699946.0}, {"date": "2026-01-02", "close": 15.78, "volume": 1761854.0}, {"date": "2026-01-05", "close": 15.66, "volume": 1125868.0}, {"date": "2026-01-06", "close": 16.15, "volume": 1497466.0}, {"date": "2026-01-07", "close": 17.03, "volume": 1003943.0}, {"date": "2026-01-08", "close": 16.79, "volume": 594375.0}, {"date": "2026-01-09", "close": 17.56, "volume": 837288.0}, {"date": "2026-01-12", "close": 17.68, "volume": 1139824.0}, {"date": "2026-01-13", "close": 17.14, "volume": 1159786.0}, {"date": "2026-01-14", "close": 17.58, "volume": 973920.0}, {"date": "2026-01-15", "close": 17.49, "volume": 1205903.0}, {"date": "2026-01-16", "close": 17.72, "volume": 1195638.0}, {"date": "2026-01-20", "close": 17.65, "volume": 1090069.0}, {"date": "2026-01-21", "close": 17.89, "volume": 1118538.0}, {"date": "2026-01-22", "close": 18.0, "volume": 1877252.0}, {"date": "2026-01-23", "close": 17.73, "volume": 894227.0}, {"date": "2026-01-26", "close": 17.9, "volume": 597794.0}, {"date": "2026-01-27", "close": 17.59, "volume": 636090.0}, {"date": "2026-01-28", "close": 17.23, "volume": 726406.0}, {"date": "2026-01-29", "close": 17.11, "volume": 763283.0}, {"date": "2026-01-30", "close": 16.99, "volume": 949053.0}, {"date": "2026-02-02", "close": 15.24, "volume": 2518576.0}, {"date": "2026-02-03", "close": 12.21, "volume": 3851154.0}, {"date": "2026-02-04", "close": 12.46, "volume": 2210942.0}, {"date": "2026-02-05", "close": 11.54, "volume": 2323025.0}, {"date": "2026-02-06", "close": 11.1, "volume": 2820756.0}, {"date": "2026-02-09", "close": 10.44, "volume": 2100222.0}, {"date": "2026-02-10", "close": 10.8, "volume": 1135021.0}, {"date": "2026-02-11", "close": 10.89, "volume": 1398813.0}, {"date": "2026-02-12", "close": 10.67, "volume": 1517531.0}, {"date": "2026-02-13", "close": 10.77, "volume": 1057210.0}, {"date": "2026-02-17", "close": 11.3, "volume": 821356.0}, {"date": "2026-02-18", "close": 11.39, "volume": 838681.0}, {"date": "2026-02-19", "close": 11.47, "volume": 832750.0}, {"date": "2026-02-20", "close": 11.27, "volume": 1056099.0}, {"date": "2026-02-23", "close": 11.07, "volume": 952402.0}, {"date": "2026-02-24", "close": 11.43, "volume": 748120.0}, {"date": "2026-02-25", "close": 11.85, "volume": 1108501.0}, {"date": "2026-02-26", "close": 12.43, "volume": 1252407.0}, {"date": "2026-02-27", "close": 13.33, "volume": 1567453.0}, {"date": "2026-03-02", "close": 13.79, "volume": 1332305.0}, {"date": "2026-03-03", "close": 13.17, "volume": 1147188.0}, {"date": "2026-03-04", "close": 12.97, "volume": 869209.0}, {"date": "2026-03-05", "close": 13.2, "volume": 977347.0}, {"date": "2026-03-06", "close": 12.87, "volume": 891004.0}, {"date": "2026-03-09", "close": 12.44, "volume": 1280559.0}, {"date": "2026-03-10", "close": 12.12, "volume": 922256.0}, {"date": "2026-03-11", "close": 11.92, "volume": 1522196.0}, {"date": "2026-03-12", "close": 11.72, "volume": 1005465.0}, {"date": "2026-03-13", "close": 11.61, "volume": 872795.0}, {"date": "2026-03-16", "close": 11.6, "volume": 1008639.0}, {"date": "2026-03-17", "close": 11.23, "volume": 1301671.0}, {"date": "2026-03-18", "close": 10.84, "volume": 2124829.0}, {"date": "2026-03-19", "close": 10.97, "volume": 1734667.0}, {"date": "2026-03-20", "close": 10.66, "volume": 3151577.0}, {"date": "2026-03-23", "close": 11.22, "volume": 1711253.0}, {"date": "2026-03-24", "close": 10.57, "volume": 1872547.0}, {"date": "2026-03-25", "close": 10.69, "volume": 1314260.0}, {"date": "2026-03-26", "close": 10.8, "volume": 1069901.0}, {"date": "2026-03-27", "close": 10.22, "volume": 1407624.0}, {"date": "2026-03-30", "close": 10.4, "volume": 1302518.0}, {"date": "2026-03-31", "close": 11.37, "volume": 3657265.0}, {"date": "2026-04-01", "close": 11.38, "volume": 2093208.0}, {"date": "2026-04-02", "close": 11.48, "volume": 1111401.0}, {"date": "2026-04-06", "close": 11.48, "volume": 1618244.0}, {"date": "2026-04-07", "close": 11.57, "volume": 784454.0}, {"date": "2026-04-08", "close": 11.62, "volume": 898636.0}, {"date": "2026-04-09", "close": 10.57, "volume": 2110813.0}, {"date": "2026-04-10", "close": 10.43, "volume": 1147944.0}, {"date": "2026-04-13", "close": 10.6, "volume": 1157404.0}, {"date": "2026-04-14", "close": 10.67, "volume": 3088773.0}, {"date": "2026-04-15", "close": 10.84, "volume": 2431604.0}, {"date": "2026-04-16", "close": 11.51, "volume": 1617624.0}, {"date": "2026-04-17", "close": 11.65, "volume": 1459251.0}, {"date": "2026-04-20", "close": 11.84, "volume": 1103335.0}, {"date": "2026-04-21", "close": 11.63, "volume": 1073640.0}, {"date": "2026-04-22", "close": 11.48, "volume": 1260364.0}, {"date": "2026-04-23", "close": 11.22, "volume": 791424.0}, {"date": "2026-04-24", "close": 11.55, "volume": 876304.0}, {"date": "2026-04-27", "close": 11.3, "volume": 853119.0}, {"date": "2026-04-28", "close": 11.04, "volume": 810791.0}, {"date": "2026-04-29", "close": 11.36, "volume": 701422.0}, {"date": "2026-04-30", "close": 10.93, "volume": 991921.0}, {"date": "2026-05-01", "close": 10.4, "volume": 1487017.0}, {"date": "2026-05-04", "close": 10.47, "volume": 990921.0}, {"date": "2026-05-05", "close": 10.54, "volume": 1005693.0}, {"date": "2026-05-06", "close": 10.47, "volume": 960174.0}, {"date": "2026-05-07", "close": 11.2, "volume": 1392322.0}, {"date": "2026-05-08", "close": 10.72, "volume": 638053.0}, {"date": "2026-05-11", "close": 10.09, "volume": 1242147.0}, {"date": "2026-05-12", "close": 10.3, "volume": 1220518.0}, {"date": "2026-05-13", "close": 10.04, "volume": 2057477.0}, {"date": "2026-05-14", "close": 8.2, "volume": 5189001.0}, {"date": "2026-05-15", "close": 8.2, "volume": 2356536.0}, {"date": "2026-05-18", "close": 9.03, "volume": 3367793.0}, {"date": "2026-05-19", "close": 8.56, "volume": 2054069.0}, {"date": "2026-05-20", "close": 8.56, "volume": 1363160.0}, {"date": "2026-05-21", "close": 8.45, "volume": 2135540.0}, {"date": "2026-05-22", "close": 8.55, "volume": 1177236.0}, {"date": "2026-05-26", "close": 8.35, "volume": 1815752.0}, {"date": "2026-05-27", "close": 8.44, "volume": 1294270.0}, {"date": "2026-05-28", "close": 8.34, "volume": 1082487.0}, {"date": "2026-05-29", "close": 8.34, "volume": 1656861.0}, {"date": "2026-06-01", "close": 8.91, "volume": 2458399.0}, {"date": "2026-06-02", "close": 8.43, "volume": 1066022.0}, {"date": "2026-06-03", "close": 8.22, "volume": 1694503.0}, {"date": "2026-06-04", "close": 8.44, "volume": 1433158.0}, {"date": "2026-06-05", "close": 8.35, "volume": 1355380.0}, {"date": "2026-06-08", "close": 8.24, "volume": 1378920.0}, {"date": "2026-06-09", "close": 8.32, "volume": 839214.0}, {"date": "2026-06-10", "close": 8.35, "volume": 1112987.0}, {"date": "2026-06-11", "close": 8.16, "volume": 1197150.0}, {"date": "2026-06-12", "close": 8.27, "volume": 1056487.0}, {"date": "2026-06-15", "close": 8.53, "volume": 1359476.0}, {"date": "2026-06-16", "close": 8.38, "volume": 1599709.0}, {"date": "2026-06-17", "close": 8.17, "volume": 1027265.0}, {"date": "2026-06-18", "close": 8.28, "volume": 1822785.0}, {"date": "2026-06-22", "close": 8.02, "volume": 1102572.0}, {"date": "2026-06-23", "close": 8.09, "volume": 1131266.0}, {"date": "2026-06-24", "close": 8.2, "volume": 1070576.0}, {"date": "2026-06-25", "close": 7.97, "volume": 1233485.0}, {"date": "2026-06-26", "close": 8.63, "volume": 2058464.0}, {"date": "2026-06-29", "close": 8.68, "volume": 1184808.0}, {"date": "2026-06-30", "close": 9.35, "volume": 2311724.0}, {"date": "2026-07-01", "close": 9.62, "volume": 1580109.0}, {"date": "2026-07-02", "close": 9.88, "volume": 1112473.0}, {"date": "2026-07-06", "close": 9.82, "volume": 1240895.0}, {"date": "2026-07-07", "close": 11.0, "volume": 2670005.0}, {"date": "2026-07-08", "close": 10.94, "volume": 1705981.0}, {"date": "2026-07-09", "close": 11.22, "volume": 1175358.0}, {"date": "2026-07-10", "close": 11.25, "volume": 895579.0}, {"date": "2026-07-13", "close": 11.07, "volume": 2626979.0}, {"date": "2026-07-14", "close": 11.05, "volume": 1617691.0}, {"date": "2026-07-15", "close": 10.99, "volume": 1131565.0}, {"date": "2026-07-16", "close": 11.15, "volume": 1500018.0}, {"date": "2026-07-17", "close": 11.0, "volume": 1017600.0}, {"date": "2026-07-20", "close": 10.74, "volume": 1531969.0}, {"date": "2026-07-21", "close": 10.6, "volume": 872285.0}, {"date": "2026-07-22", "close": 10.63, "volume": 1790326.0}, {"date": "2026-07-23", "close": 10.43, "volume": 838709.0}, {"date": "2026-07-24", "close": 10.75, "volume": 1296716.0}, {"date": "2026-07-27", "close": 11.07, "volume": 1666591.0}, {"date": "2026-07-28", "close": 11.7, "volume": 2181162.0}, {"date": "2026-07-29", "close": 11.97, "volume": 2070477.0}, {"date": "2026-07-30", "close": 11.38, "volume": 1371337.0}, {"date": "2026-07-31", "close": 11.17, "volume": 1045745.0}, {"date": "2026-08-03", "close": 11.56, "volume": 949693.0}, {"date": "2026-08-04", "close": 11.7, "volume": 1920329.0}, {"date": "2026-08-05", "close": 11.66, "volume": 1060217.0}, {"date": "2026-08-06", "close": 11.67, "volume": 791044.0}, {"date": "2026-08-07", "close": 11.68, "volume": 1439929.0}], "refreshing": true}