{"ticker": "NICM", "overview": {"name": "Nicola Mining Inc. - American Depositary Shares", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "NICM", "has_prices": true, "as_of": "2026-07-24", "last": 5.78, "prev_close": 5.79, "change": -0.009999999999999787, "change_pct": -0.0017271157167529857, "session_volume": 1724.0, "vwap_5": 5.8126453085513985, "vwap_20": 6.02291813745648, "vwap_60": 6.412011777690616, "vwap_250": 7.834733429500795, "high_52w": 8.23, "low_52w": 5.78, "avg_volume_20": 3647.7, "sessions": 71, "market_cap": null}, "trades": [{"id": "13DG-0001104659-26-046156", "src": "13DG", "ticker": "NICM", "cik": "1526475", "company": "NICOLA MINING INC.", "company_raw": "NICOLA MINING INC.", "who": "Citadel Advisors LLC", "who_key": "CITADEL ADVISORS LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "CITADEL ADVISORS LLC crosses 5% of NICM (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1423053/0001104659-26-046156-index.htm", "trade_date": "2026-04-21", "timestamp": "2026-04-21", "mins": 281809}], "recent_buys": [], "institutional": [{"id": "13DG-0001104659-26-046156", "src": "13DG", "ticker": "NICM", "cik": "1526475", "company": "NICOLA MINING INC.", "company_raw": "NICOLA MINING INC.", "who": "Citadel Advisors LLC", "who_key": "CITADEL ADVISORS LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "CITADEL ADVISORS LLC crosses 5% of NICM (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1423053/0001104659-26-046156-index.htm", "trade_date": "2026-04-21", "timestamp": "2026-04-21", "mins": 281809}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Nicola Mining Inc. - American Depositary Shares", "new_value": "NICOLA MINING INC.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001526475", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001526475", "applied": 1, "detected_at": "2026-10-26T09:57:38.983510"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "NICM", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2026-04-14", "close": 6.96, "volume": 64123.0}, {"date": "2026-04-15", "close": 8.23, "volume": 8309221.0}, {"date": "2026-04-16", "close": 6.49, "volume": 536238.0}, {"date": "2026-04-17", "close": 6.19, "volume": 255970.0}, {"date": "2026-04-20", "close": 6.41, "volume": 179053.0}, {"date": "2026-04-21", "close": 6.175, "volume": 88504.0}, {"date": "2026-04-22", "close": 6.46, "volume": 68084.0}, {"date": "2026-04-23", "close": 6.33, "volume": 53995.0}, {"date": "2026-04-24", "close": 6.28, "volume": 33843.0}, {"date": "2026-04-27", "close": 6.18, "volume": 34888.0}, {"date": "2026-04-28", "close": 6.66, "volume": 79317.0}, {"date": "2026-04-29", "close": 6.77, "volume": 30640.0}, {"date": "2026-04-30", "close": 6.6, "volume": 41582.0}, {"date": "2026-05-01", "close": 6.62, "volume": 26542.0}, {"date": "2026-05-04", "close": 6.3, "volume": 24880.0}, {"date": "2026-05-05", "close": 6.1, "volume": 28788.0}, {"date": "2026-05-06", "close": 6.455, "volume": 52754.0}, {"date": "2026-05-07", "close": 6.89, "volume": 21235.0}, {"date": "2026-05-08", "close": 6.71, "volume": 12785.0}, {"date": "2026-05-11", "close": 6.57, "volume": 22261.0}, {"date": "2026-05-12", "close": 6.55, "volume": 32918.0}, {"date": "2026-05-13", "close": 6.63, "volume": 44899.0}, {"date": "2026-05-14", "close": 6.48, "volume": 14341.0}, {"date": "2026-05-15", "close": 6.08, "volume": 37062.0}, {"date": "2026-05-18", "close": 6.06, "volume": 21054.0}, {"date": "2026-05-19", "close": 6.09, "volume": 16376.0}, {"date": "2026-05-20", "close": 6.13, "volume": 6864.0}, {"date": "2026-05-21", "close": 6.18, "volume": 27849.0}, {"date": "2026-05-22", "close": 6.19, "volume": 16343.0}, {"date": "2026-05-26", "close": 6.25, "volume": 8185.0}, {"date": "2026-05-27", "close": 6.11, "volume": 10392.0}, {"date": "2026-05-28", "close": 6.34, "volume": 17179.0}, {"date": "2026-05-29", "close": 6.65, "volume": 15108.0}, {"date": "2026-06-01", "close": 6.81, "volume": 17500.0}, {"date": "2026-06-02", "close": 7.0, "volume": 25694.0}, {"date": "2026-06-03", "close": 6.71, "volume": 52078.0}, {"date": "2026-06-04", "close": 6.41, "volume": 37129.0}, {"date": "2026-06-05", "close": 6.5, "volume": 73121.0}, {"date": "2026-06-08", "close": 6.44, "volume": 13000.0}, {"date": "2026-06-09", "close": 6.2, "volume": 20089.0}, {"date": "2026-06-10", "close": 6.08, "volume": 8927.0}, {"date": "2026-06-11", "close": 6.18, "volume": 3687.0}, {"date": "2026-06-12", "close": 6.15, "volume": 17771.0}, {"date": "2026-06-15", "close": 6.11, "volume": 4260.0}, {"date": "2026-06-16", "close": 6.22, "volume": 10353.0}, {"date": "2026-06-17", "close": 6.16, "volume": 2592.0}, {"date": "2026-06-18", "close": 6.16, "volume": 2607.0}, {"date": "2026-06-22", "close": 6.15, "volume": 2783.0}, {"date": "2026-06-23", "close": 6.15, "volume": 2739.0}, {"date": "2026-06-24", "close": 6.16, "volume": 13906.0}, {"date": "2026-06-25", "close": 6.09, "volume": 6593.0}, {"date": "2026-06-26", "close": 6.01, "volume": 7958.0}, {"date": "2026-06-29", "close": 6.06, "volume": 4412.0}, {"date": "2026-06-30", "close": 6.28, "volume": 1809.0}, {"date": "2026-07-01", "close": 6.065, "volume": 2267.0}, {"date": "2026-07-02", "close": 6.0789, "volume": 1688.0}, {"date": "2026-07-06", "close": 6.4, "volume": 4869.0}, {"date": "2026-07-07", "close": 6.2, "volume": 1842.0}, {"date": "2026-07-08", "close": 6.15, "volume": 2038.0}, {"date": "2026-07-09", "close": 6.09, "volume": 754.0}, {"date": "2026-07-10", "close": 6.1601, "volume": 2760.0}, {"date": "2026-07-13", "close": 6.06, "volume": 2537.0}, {"date": "2026-07-14", "close": 6.2, "volume": 911.0}, {"date": "2026-07-15", "close": 5.99, "volume": 2991.0}, {"date": "2026-07-16", "close": 6.2952, "volume": 4278.0}, {"date": "2026-07-17", "close": 6.06, "volume": 7306.0}, {"date": "2026-07-20", "close": 5.83, "volume": 3293.0}, {"date": "2026-07-21", "close": 5.91, "volume": 1254.0}, {"date": "2026-07-22", "close": 5.9, "volume": 2642.0}, {"date": "2026-07-23", "close": 5.79, "volume": 15621.0}, {"date": "2026-07-24", "close": 5.78, "volume": 1724.0}], "refreshing": true}