{"ticker": "NCDL", "overview": {"cik": "1737924", "ticker": "NCDL", "name": "Nuveen Churchill Direct Lending Corp.", "industry": "", "country": "United States", "sic": "", "announcements": [{"form": "8-K", "date": "2026-08-06", "title": "Material event", "accession": "0001737924-26-000086", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-06", "title": "Quarterly report", "accession": "0001737924-26-000084", "price_sensitive": true}, {"form": "497AD", "date": "2026-07-10", "title": "Form 497AD", "accession": "0001737924-26-000080", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-10", "title": "Material event", "accession": "0001737924-26-000079", "price_sensitive": true}, {"form": "424B2", "date": "2026-07-09", "title": "Form 424B2", "accession": "0001737924-26-000076", "price_sensitive": false}, {"form": "497AD", "date": "2026-07-08", "title": "Form 497AD", "accession": "0001737924-26-000073", "price_sensitive": false}, {"form": "FWP", "date": "2026-07-08", "title": "Form FWP", "accession": "0001737924-26-000072", "price_sensitive": false}, {"form": "424B2", "date": "2026-07-08", "title": "Form 424B2", "accession": "0001737924-26-000069", "price_sensitive": false}, {"form": "4", "date": "2026-06-24", "title": "Insider transaction", "accession": "0001225208-26-006154", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-06-17", "title": "Form EFFECT", "accession": "9999999995-26-002035", "price_sensitive": false}, {"form": "POS AM", "date": "2026-06-11", "title": "Form POS AM", "accession": "0001737924-26-000062", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-28", "title": "Material event", "accession": "0001737924-26-000052", "price_sensitive": true}, {"form": "4", "date": "2026-05-15", "title": "Insider transaction", "accession": "0001225208-26-005326", "price_sensitive": false}, {"form": "4", "date": "2026-05-13", "title": "Insider transaction", "accession": "0001225208-26-005218", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-07", "title": "Material event", "accession": "0001737924-26-000048", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-07", "title": "Quarterly report", "accession": "0001737924-26-000045", "price_sensitive": true}, {"form": "DEFA14A", "date": "2026-04-09", "title": "Form DEFA14A", "accession": "0001737924-26-000041", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-04-07", "title": "Form DEFA14A", "accession": "0001737924-26-000039", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-04-07", "title": "Form DEFA14A", "accession": "0001737924-26-000038", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-04-07", "title": "Form DEFA14A", "accession": "0001737924-26-000036", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-04-07", "title": "Proxy statement", "accession": "0001737924-26-000034", "price_sensitive": false}, {"form": "8-K", "date": "2026-03-20", "title": "Material event", "accession": "0001737924-26-000023", "price_sensitive": true}, {"form": "4", "date": "2026-03-12", "title": "Insider transaction", "accession": "0001225208-26-003590", "price_sensitive": false}, {"form": "4", "date": "2026-03-11", "title": "Insider transaction", "accession": "0001225208-26-003540", "price_sensitive": false}, {"form": "4", "date": "2026-03-06", "title": "Insider transaction", "accession": "0001225208-26-003393", "price_sensitive": false}]}, "description": "Nuveen Churchill Direct Lending Corp. trades as NCDL on the NYSE and is registered in the United States. Privy Trades holds 31 insider filings for the company, from January 2024 to May 2026. Across those, 9 insiders disclosed 25 open-market purchases totalling $32.78M. The most recent filing on record is dated 15 May 2026.", "exchange": "NYSE", "stats": {"buy_n": 25, "buy_sum": 32784185.9252, "sell_n": 0, "sell_sum": 0, "net": 32784185.9252, "insiders": 9, "first_date": "2024-01-05", "last_date": "2026-05-15"}, "metrics": {"ticker": "NCDL", "has_prices": true, "as_of": "2026-08-07", "last": 12.82, "prev_close": 12.53, "change": 0.2900000000000009, "change_pct": 0.02314445331205115, "session_volume": 187959.0, "vwap_5": 12.623006318419188, "vwap_20": 12.477079818490292, "vwap_60": 12.633568419122598, "vwap_250": 13.717133357196037, "high_52w": 14.89, "low_52w": 12.08, "avg_volume_20": 194182.45, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001225208-26-006154", "src": "INSIDERS", "ticker": "NCDL", "cik": "1737924", "company": "Nuveen Churchill Direct Lending Corp.", "company_raw": "Nuveen Churchill Direct Lending Corp.", "who": "John McCally", "who_key": "McCally John", "role": "Vice President & Secretary", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 99525.0, "score": 58.6, "price_sensitive": true, "cluster": 0, "industry": "", "country": "United States", "headline": "President adds $100K of NCDL", "source_url": "https://www.sec.gov/Archives/edgar/data/1737924/000122520826006154/0001225208-26-006154-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247128}, {"id": "0001225208-26-005326", "src": "INSIDERS", "ticker": "NCDL", "cik": "1737924", "company": "Nuveen Churchill Direct Lending Corp.", "company_raw": "Nuveen Churchill Direct Lending Corp.", "who": "Shaul Vichness", "who_key": "Vichness Shaul", "role": "Chief Financial Off./Treasurer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 66000.0, "score": 47.3, "price_sensitive": true, "cluster": 0, "industry": "", "country": "United States", "headline": "CFO opens the wallet: $66K of NCDL", "source_url": "https://www.sec.gov/Archives/edgar/data/1737924/000122520826005326/0001225208-26-005326-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248568}, {"id": "0001225208-26-005218", "src": "INSIDERS", "ticker": "NCDL", "cik": "1737924", "company": "Nuveen Churchill Direct Lending Corp.", "company_raw": "Nuveen Churchill Direct Lending Corp.", "who": "Marissa Hassen", "who_key": "Hassen Marissa", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 49960.22, "score": 48.7, "price_sensitive": true, "cluster": 0, "industry": "", "country": "United States", "headline": "3 insiders now buying NCDL", "source_url": "https://www.sec.gov/Archives/edgar/data/1737924/000122520826005218/0001225208-26-005218-index.htm", "trade_date": "2026-05-12", "timestamp": "2026-05-12", "mins": 251448}, {"id": "0001225208-26-003590", "src": "INSIDERS", "ticker": "NCDL", "cik": "1737924", "company": "Nuveen Churchill Direct Lending Corp.", "company_raw": "Nuveen Churchill Direct Lending Corp.", "who": "Shaul Vichness", "who_key": "Vichness Shaul", "role": "Chief Financial Off./Treasurer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 65650.0, "score": 48.1, "price_sensitive": true, "cluster": 0, "industry": "", "country": "United States", "headline": "That makes 4 insiders into NCDL", "source_url": "https://www.sec.gov/Archives/edgar/data/1737924/000122520826003590/0001225208-26-003590-index.htm", "trade_date": "2026-03-12", "timestamp": "2026-03-12", "mins": 339288}, {"id": "0001225208-26-003540", "src": "INSIDERS", "ticker": "NCDL", "cik": "1737924", "company": "Nuveen Churchill Direct Lending Corp.", "company_raw": "Nuveen Churchill Direct Lending Corp.", "who": "James Joseph Ritchie", "who_key": "RITCHIE JAMES JOSEPH", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 244819.47, "score": 48.1, "price_sensitive": true, "cluster": 0, "industry": "", "country": "United States", "headline": "The whole bench is buying NCDL \u2014 4 and counting", "source_url": "https://www.sec.gov/Archives/edgar/data/1737924/000122520826003540/0001225208-26-003540-index.htm", "trade_date": "2026-03-10", "timestamp": "2026-03-10", "mins": 342168}, {"id": "0001225208-26-003392", "src": "INSIDERS", "ticker": "NCDL", "cik": "1737924", "company": "Nuveen Churchill Direct Lending Corp.", "company_raw": "Nuveen Churchill Direct Lending Corp.", "who": "Mat Linett", "who_key": "Linett Mat", "role": "Insider", "person_type": "INSIDER", "person_label": "Insiders", "action": "BUY", "amount": 26099.0, "score": 30.8, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "Insider cluster: 5 buying NCDL", "source_url": "https://www.sec.gov/Archives/edgar/data/1737924/000122520826003392/0001225208-26-003392-index.htm", "trade_date": "2026-03-06", "timestamp": "2026-03-06", "mins": 347928}, {"id": "0001225208-26-003393", "src": "INSIDERS", "ticker": "NCDL", "cik": "1737924", "company": "Nuveen Churchill Direct Lending Corp.", "company_raw": "Nuveen Churchill Direct Lending Corp.", "who": "John McCally", "who_key": "McCally John", "role": "Vice President & Secretary", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 26595.4, "score": 42.8, "price_sensitive": true, "cluster": 0, "industry": "", "country": "United States", "headline": "5 insiders now buying NCDL", "source_url": "https://www.sec.gov/Archives/edgar/data/1737924/000122520826003393/0001225208-26-003393-index.htm", "trade_date": "2026-03-05", "timestamp": "2026-03-05", "mins": 349368}, {"id": "0001225208-26-003391", "src": "INSIDERS", "ticker": "NCDL", "cik": "1737924", "company": "Nuveen Churchill Direct Lending Corp.", "company_raw": "Nuveen Churchill Direct Lending Corp.", "who": "Jason Strife", "who_key": "Strife Jason", "role": "Insider", "person_type": "INSIDER", "person_label": "Insiders", "action": "BUY", "amount": 103046.0, "score": 48.5, "price_sensitive": true, "cluster": 0, "industry": "", "country": "United States", "headline": "6 insiders pile into NCDL", "source_url": "https://www.sec.gov/Archives/edgar/data/1737924/000122520826003391/0001225208-26-003391-index.htm", "trade_date": "2026-03-04", "timestamp": "2026-03-04", "mins": 350808}, {"id": "0001225208-26-003226", "src": "INSIDERS", "ticker": "NCDL", "cik": "1737924", "company": "Nuveen Churchill Direct Lending Corp.", "company_raw": "Nuveen Churchill Direct Lending Corp.", "who": "Kenneth M. Miranda", "who_key": "Miranda Kenneth M.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 38490.0, "score": 35.8, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "8 insiders pile into NCDL", "source_url": "https://www.sec.gov/Archives/edgar/data/1737924/000122520826003226/0001225208-26-003226-index.htm", "trade_date": "2026-03-03", "timestamp": "2026-03-03", "mins": 352248}, {"id": "0001225208-26-003227", "src": "INSIDERS", "ticker": "NCDL", "cik": "1737924", "company": "Nuveen Churchill Direct Lending Corp.", "company_raw": "Nuveen Churchill Direct Lending Corp.", "who": "Kenneth J. Kencel", "who_key": "Kencel Kenneth J.", "role": "CEO & President, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 130384.0, "score": 53.5, "price_sensitive": true, "cluster": 0, "industry": "", "country": "United States", "headline": "8 insiders now buying NCDL", "source_url": "https://www.sec.gov/Archives/edgar/data/1737924/000122520826003227/0001225208-26-003227-index.htm", "trade_date": "2026-03-03", "timestamp": "2026-03-03", "mins": 352248}, {"id": "0001225208-26-003228", "src": "INSIDERS", "ticker": "NCDL", "cik": "1737924", "company": "Nuveen Churchill Direct Lending Corp.", "company_raw": "Nuveen Churchill Direct Lending Corp.", "who": "Kenneth J. Kencel", "who_key": "Kencel Kenneth J.", "role": "CEO & President, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 130384.0, "score": 55.8, "price_sensitive": true, "cluster": 0, "industry": "", "country": "United States", "headline": "7 insiders now buying NCDL", "source_url": "https://www.sec.gov/Archives/edgar/data/1737924/000122520826003228/0001225208-26-003228-index.htm", "trade_date": "2026-03-03", "timestamp": "2026-03-03", "mins": 352248}, {"id": "0001225208-25-009316", "src": "INSIDERS", "ticker": "NCDL", "cik": "1737924", "company": "Nuveen Churchill Direct Lending Corp.", "company_raw": "Nuveen Churchill Direct Lending Corp.", "who": "Kenneth M. Miranda", "who_key": "Miranda Kenneth M.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 28200.0, "score": 33.8, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "That makes 9 insiders into NCDL", "source_url": "https://www.sec.gov/Archives/edgar/data/1737924/000122520825009316/0001225208-25-009316-index.htm", "trade_date": "2025-11-19", "timestamp": "2025-11-19", "mins": 502008}, {"id": "0001225208-25-009259", "src": "INSIDERS", "ticker": "NCDL", "cik": "1737924", "company": "Nuveen Churchill Direct Lending Corp.", "company_raw": "Nuveen Churchill Direct Lending Corp.", "who": "Shaul Vichness", "who_key": "Vichness Shaul", "role": "Chief Financial Off./Treasurer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 71000.0, "score": 49.8, "price_sensitive": true, "cluster": 0, "industry": "", "country": "United States", "headline": "9 insiders now buying NCDL", "source_url": "https://www.sec.gov/Archives/edgar/data/1737924/000122520825009259/0001225208-25-009259-index.htm", "trade_date": "2025-11-17", "timestamp": "2025-11-17", "mins": 504888}, {"id": "0001225208-25-009047", "src": "INSIDERS", "ticker": "NCDL", "cik": "1737924", "company": "Nuveen Churchill Direct Lending Corp.", "company_raw": "Nuveen Churchill Direct Lending Corp.", "who": "Kenneth J. Kencel", "who_key": "Kencel Kenneth J.", "role": "CEO & President, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 284400.0, "score": 65.1, "price_sensitive": true, "cluster": 0, "industry": "", "country": "United States", "headline": "NCDL draws its 9th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1737924/000122520825009047/0001225208-25-009047-index.htm", "trade_date": "2025-11-06", "timestamp": "2025-11-06", "mins": 520728}, {"id": "0001225208-25-008014", "src": "INSIDERS", "ticker": "NCDL", "cik": "1737924", "company": "Nuveen Churchill Direct Lending Corp.", "company_raw": "Nuveen Churchill Direct Lending Corp.", "who": "Shaul Vichness", "who_key": "Vichness Shaul", "role": "Chief Financial Off./Treasurer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 74250.0, "score": 52.5, "price_sensitive": true, "cluster": 0, "industry": "", "country": "United States", "headline": "9 insiders now buying NCDL", "source_url": "https://www.sec.gov/Archives/edgar/data/1737924/000122520825008014/0001225208-25-008014-index.htm", "trade_date": "2025-09-16", "timestamp": "2025-09-16", "mins": 594168}, {"id": "0001225208-25-005980", "src": "INSIDERS", "ticker": "NCDL", "cik": "1737924", "company": "Nuveen Churchill Direct Lending Corp.", "company_raw": "Nuveen Churchill Direct Lending Corp.", "who": "Shaul Vichness", "who_key": "Vichness Shaul", "role": "Chief Financial Off./Treasurer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 81500.0, "score": 60.5, "price_sensitive": true, "cluster": 0, "industry": "", "country": "United States", "headline": "9 insiders pile into NCDL", "source_url": "https://www.sec.gov/Archives/edgar/data/1737924/000122520825005980/0001225208-25-005980-index.htm", "trade_date": "2025-06-16", "timestamp": "2025-06-16", "mins": 726648}, {"id": "0001225208-25-005768", "src": "INSIDERS", "ticker": "NCDL", "cik": "1737924", "company": "Nuveen Churchill Direct Lending Corp.", "company_raw": "Nuveen Churchill Direct Lending Corp.", "who": "Marissa Hassen", "who_key": "Hassen Marissa", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 74913.4, "score": 56.3, "price_sensitive": true, "cluster": 0, "industry": "", "country": "United States", "headline": "9 insiders now buying NCDL", "source_url": "https://www.sec.gov/Archives/edgar/data/1737924/000122520825005768/0001225208-25-005768-index.htm", "trade_date": "2025-06-06", "timestamp": "2025-06-06", "mins": 741048}, {"id": "0001225208-25-005476", "src": "INSIDERS", "ticker": "NCDL", "cik": "1737924", "company": "Nuveen Churchill Direct Lending Corp.", "company_raw": "Nuveen Churchill Direct Lending Corp.", "who": "Kenneth M. Miranda", "who_key": "Miranda Kenneth M.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 48655.04, "score": 35.4, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "Insider cluster: 9 buying NCDL", "source_url": "https://www.sec.gov/Archives/edgar/data/1737924/000122520825005476/0001225208-25-005476-index.htm", "trade_date": "2025-05-23", "timestamp": "2025-05-23", "mins": 761208}, {"id": "0001225208-25-005724", "src": "INSIDERS", "ticker": "NCDL", "cik": "1737924", "company": "Nuveen Churchill Direct Lending Corp.", "company_raw": "Nuveen Churchill Direct Lending Corp.", "who": "Mat Linett", "who_key": "Linett Mat", "role": "Insider", "person_type": "INSIDER", "person_label": "Insiders", "action": "BUY", "amount": 47760.0, "score": 38.6, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "NCDL draws its 9th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1737924/000122520825005724/0001225208-25-005724-index.htm", "trade_date": "2025-05-21", "timestamp": "2025-05-21", "mins": 764088}, {"id": "0001225208-25-005004", "src": "INSIDERS", "ticker": "NCDL", "cik": "1737924", "company": "Nuveen Churchill Direct Lending Corp.", "company_raw": "Nuveen Churchill Direct Lending Corp.", "who": "Kenneth J. Kencel", "who_key": "Kencel Kenneth J.", "role": "CEO & President, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 248993.84519999998, "score": 59.9, "price_sensitive": true, "cluster": 0, "industry": "", "country": "United States", "headline": "9 insiders pile into NCDL", "source_url": "https://www.sec.gov/Archives/edgar/data/1737924/000122520825005004/0001225208-25-005004-index.htm", "trade_date": "2025-05-12", "timestamp": "2025-05-12", "mins": 777048}, {"id": "0001225208-24-010466", "src": "INSIDERS", "ticker": "NCDL", "cik": "1737924", "company": "Nuveen Churchill Direct Lending Corp.", "company_raw": "Nuveen Churchill Direct Lending Corp.", "who": "Shaul Vichness", "who_key": "Vichness Shaul", "role": "Chief Financial Off./Treasurer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 86350.0, "score": 45.8, "price_sensitive": true, "cluster": 0, "industry": "", "country": "United States", "headline": "9 insiders pile into NCDL", "source_url": "https://www.sec.gov/Archives/edgar/data/1737924/000122520824010466/0001225208-24-010466-index.htm", "trade_date": "2024-12-03", "timestamp": "2024-12-03", "mins": 1007448}, {"id": "0001225208-24-010352", "src": "INSIDERS", "ticker": "NCDL", "cik": "1737924", "company": "Nuveen Churchill Direct Lending Corp.", "company_raw": "Nuveen Churchill Direct Lending Corp.", "who": "Kenneth J. Kencel", "who_key": "Kencel Kenneth J.", "role": "CEO & President, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 347370.0, "score": 70.5, "price_sensitive": true, "cluster": 0, "industry": "", "country": "United States", "headline": "NCDL draws its 9th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1737924/000122520824010352/0001225208-24-010352-index.htm", "trade_date": "2024-12-02", "timestamp": "2024-12-02", "mins": 1008888}, {"id": "0001225208-24-010278", "src": "INSIDERS", "ticker": "NCDL", "cik": "1737924", "company": "Nuveen Churchill Direct Lending Corp.", "company_raw": "Nuveen Churchill Direct Lending Corp.", "who": "Kenneth J. Kencel", "who_key": "Kencel Kenneth J.", "role": "CEO & President, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 347006.0, "score": 55.5, "price_sensitive": true, "cluster": 0, "industry": "", "country": "United States", "headline": "Insider cluster: 9 buying NCDL", "source_url": "https://www.sec.gov/Archives/edgar/data/1737924/000122520824010278/0001225208-24-010278-index.htm", "trade_date": "2024-11-27", "timestamp": "2024-11-27", "mins": 1016088}, {"id": "0001225208-24-001230", "src": "INSIDERS", "ticker": "NCDL", "cik": "1737924", "company": "Nuveen Churchill Direct Lending Corp.", "company_raw": "Nuveen Churchill Direct Lending Corp.", "who": "Insurance & Annuity Association of America Teachers", "who_key": "TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 30000002.5, "score": 71.1, "price_sensitive": true, "cluster": 0, "industry": "", "country": "United States", "headline": "That makes 9 insiders into NCDL", "source_url": "https://www.sec.gov/Archives/edgar/data/1737924/000122520824001230/0001225208-24-001230-index.htm", "trade_date": "2024-01-29", "timestamp": "2024-01-29", "mins": 1452408}, {"id": "0001225208-25-003626", "src": "INSIDERS", "ticker": "NCDL", "cik": "1737924", "company": "Nuveen Churchill Direct Lending Corp.", "company_raw": "Nuveen Churchill Direct Lending Corp.", "who": "Kenneth M. Miranda", "who_key": "Miranda Kenneth M.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 62832.05, "score": 39.5, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "The whole bench is buying NCDL \u2014 9 and counting", "source_url": "https://www.sec.gov/Archives/edgar/data/1737924/000122520825003626/0001225208-25-003626-index.htm", "trade_date": "2024-01-05", "timestamp": "2024-01-05", "mins": 1486968}, {"id": "0001185185-12-001296", "src": "INSIDERS", "ticker": "NCDL", "cik": "1492448", "company": "NORMAN CAY DEVELOPMENT, INC.", "company_raw": "NORMAN CAY DEVELOPMENT, INC.", "who": "Dean Scott Huge", "who_key": "Huge Dean Scott", "role": "Chief Financial Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Communications Services, NEC", "country": "United States", "headline": "CFO files routine paperwork on NCDL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1492448/000118518512001296/0001185185-12-001296-index.htm", "trade_date": "2012-06-05", "timestamp": "2012-06-05", "mins": 7579608}, {"id": "0001185185-12-001297", "src": "INSIDERS", "ticker": "NCDL", "cik": "1492448", "company": "NORMAN CAY DEVELOPMENT, INC.", "company_raw": "NORMAN CAY DEVELOPMENT, INC.", "who": "Stephen E. Flechner", "who_key": "FLECHNER STEPHEN E", "role": "President, CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Communications Services, NEC", "country": "United States", "headline": "CEO files routine paperwork on NCDL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1492448/000118518512001297/0001185185-12-001297-index.htm", "trade_date": "2012-06-05", "timestamp": "2012-06-05", "mins": 7579608}, {"id": "0001185185-12-001303", "src": "INSIDERS", "ticker": "NCDL", "cik": "1492448", "company": "NORMAN CAY DEVELOPMENT, INC.", "company_raw": "NORMAN CAY DEVELOPMENT, INC.", "who": "Ralph Edward Shearing", "who_key": "SHEARING RALPH EDWARD", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Communications Services, NEC", "country": "United States", "headline": "Director files routine paperwork on NCDL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1492448/000118518512001303/0001185185-12-001303-index.htm", "trade_date": "2012-06-05", "timestamp": "2012-06-05", "mins": 7579608}, {"id": "0001185185-12-001238", "src": "INSIDERS", "ticker": "NCDL", "cik": "1492448", "company": "NORMAN CAY DEVELOPMENT, INC.", "company_raw": "NORMAN CAY DEVELOPMENT, INC.", "who": "Dean Scott Huge", "who_key": "Huge Dean Scott", "role": "Chief Financial Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Communications Services, NEC", "country": "United States", "headline": "CFO files routine paperwork on NCDL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1492448/000118518512001238/0001185185-12-001238-index.htm", "trade_date": "2012-05-25", "timestamp": "2012-05-25", "mins": 7595448}, {"id": "0001185185-12-001239", "src": "INSIDERS", "ticker": "NCDL", "cik": "1492448", "company": "NORMAN CAY DEVELOPMENT, INC.", "company_raw": "NORMAN CAY DEVELOPMENT, INC.", "who": "Stephen E. Flechner", "who_key": "FLECHNER STEPHEN E", "role": "President, CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Communications Services, NEC", "country": "United States", "headline": "CEO files routine paperwork on NCDL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1492448/000118518512001239/0001185185-12-001239-index.htm", "trade_date": "2012-05-25", "timestamp": "2012-05-25", "mins": 7595448}], "recent_buys": [{"id": "0001225208-26-006154", "src": "INSIDERS", "ticker": "NCDL", "cik": "1737924", "company": "Nuveen Churchill Direct Lending Corp.", "company_raw": "Nuveen Churchill Direct Lending Corp.", "who": "John McCally", "who_key": "McCally John", "role": "Vice President & Secretary", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 99525.0, "score": 58.6, "price_sensitive": true, "cluster": 0, "industry": "", "country": "United States", "headline": "President adds $100K of NCDL", "source_url": "https://www.sec.gov/Archives/edgar/data/1737924/000122520826006154/0001225208-26-006154-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247128}, {"id": "0001225208-26-005326", "src": "INSIDERS", "ticker": "NCDL", "cik": "1737924", "company": "Nuveen Churchill Direct Lending Corp.", "company_raw": "Nuveen Churchill Direct Lending Corp.", "who": "Shaul Vichness", "who_key": "Vichness Shaul", "role": "Chief Financial Off./Treasurer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 66000.0, "score": 47.3, "price_sensitive": true, "cluster": 0, "industry": "", "country": "United States", "headline": "CFO opens the wallet: $66K of NCDL", "source_url": "https://www.sec.gov/Archives/edgar/data/1737924/000122520826005326/0001225208-26-005326-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248568}, {"id": "0001225208-26-005218", "src": "INSIDERS", "ticker": "NCDL", "cik": "1737924", "company": "Nuveen Churchill Direct Lending Corp.", "company_raw": "Nuveen Churchill Direct Lending Corp.", "who": "Marissa Hassen", "who_key": "Hassen Marissa", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 49960.22, "score": 48.7, "price_sensitive": true, "cluster": 0, "industry": "", "country": "United States", "headline": "3 insiders now buying NCDL", "source_url": "https://www.sec.gov/Archives/edgar/data/1737924/000122520826005218/0001225208-26-005218-index.htm", "trade_date": "2026-05-12", "timestamp": "2026-05-12", "mins": 251448}, {"id": "0001225208-26-003590", "src": "INSIDERS", "ticker": "NCDL", "cik": "1737924", "company": "Nuveen Churchill Direct Lending Corp.", "company_raw": "Nuveen Churchill Direct Lending Corp.", "who": "Shaul Vichness", "who_key": "Vichness Shaul", "role": "Chief Financial Off./Treasurer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 65650.0, "score": 48.1, "price_sensitive": true, "cluster": 0, "industry": "", "country": "United States", "headline": "That makes 4 insiders into NCDL", "source_url": "https://www.sec.gov/Archives/edgar/data/1737924/000122520826003590/0001225208-26-003590-index.htm", "trade_date": "2026-03-12", "timestamp": "2026-03-12", "mins": 339288}, {"id": "0001225208-26-003540", "src": "INSIDERS", "ticker": "NCDL", "cik": "1737924", "company": "Nuveen Churchill Direct Lending Corp.", "company_raw": "Nuveen Churchill Direct Lending Corp.", "who": "James Joseph Ritchie", "who_key": "RITCHIE JAMES JOSEPH", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 244819.47, "score": 48.1, "price_sensitive": true, "cluster": 0, "industry": "", "country": "United States", "headline": "The whole bench is buying NCDL \u2014 4 and counting", "source_url": "https://www.sec.gov/Archives/edgar/data/1737924/000122520826003540/0001225208-26-003540-index.htm", "trade_date": "2026-03-10", "timestamp": "2026-03-10", "mins": 342168}, {"id": "0001225208-26-003392", "src": "INSIDERS", "ticker": "NCDL", "cik": "1737924", "company": "Nuveen Churchill Direct Lending Corp.", "company_raw": "Nuveen Churchill Direct Lending Corp.", "who": "Mat Linett", "who_key": "Linett Mat", "role": "Insider", "person_type": "INSIDER", "person_label": "Insiders", "action": "BUY", "amount": 26099.0, "score": 30.8, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "Insider cluster: 5 buying NCDL", "source_url": "https://www.sec.gov/Archives/edgar/data/1737924/000122520826003392/0001225208-26-003392-index.htm", "trade_date": "2026-03-06", "timestamp": "2026-03-06", "mins": 347928}, {"id": "0001225208-26-003393", "src": "INSIDERS", "ticker": "NCDL", "cik": "1737924", "company": "Nuveen Churchill Direct Lending Corp.", "company_raw": "Nuveen Churchill Direct Lending Corp.", "who": "John McCally", "who_key": "McCally John", "role": "Vice President & Secretary", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 26595.4, "score": 42.8, "price_sensitive": true, "cluster": 0, "industry": "", "country": "United States", "headline": "5 insiders now buying NCDL", "source_url": "https://www.sec.gov/Archives/edgar/data/1737924/000122520826003393/0001225208-26-003393-index.htm", "trade_date": "2026-03-05", "timestamp": "2026-03-05", "mins": 349368}, {"id": "0001225208-26-003391", "src": "INSIDERS", "ticker": "NCDL", "cik": "1737924", "company": "Nuveen Churchill Direct Lending Corp.", "company_raw": "Nuveen Churchill Direct Lending Corp.", "who": "Jason Strife", "who_key": "Strife Jason", "role": "Insider", "person_type": "INSIDER", "person_label": "Insiders", "action": "BUY", "amount": 103046.0, "score": 48.5, "price_sensitive": true, "cluster": 0, "industry": "", "country": "United States", "headline": "6 insiders pile into NCDL", "source_url": "https://www.sec.gov/Archives/edgar/data/1737924/000122520826003391/0001225208-26-003391-index.htm", "trade_date": "2026-03-04", "timestamp": "2026-03-04", "mins": 350808}, {"id": "0001225208-26-003228", "src": "INSIDERS", "ticker": "NCDL", "cik": "1737924", "company": "Nuveen Churchill Direct Lending Corp.", "company_raw": "Nuveen Churchill Direct Lending Corp.", "who": "Kenneth J. Kencel", "who_key": "Kencel Kenneth J.", "role": "CEO & President, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 130384.0, "score": 55.8, "price_sensitive": true, "cluster": 0, "industry": "", "country": "United States", "headline": "7 insiders now buying NCDL", "source_url": "https://www.sec.gov/Archives/edgar/data/1737924/000122520826003228/0001225208-26-003228-index.htm", "trade_date": "2026-03-03", "timestamp": "2026-03-03", "mins": 352248}, {"id": "0001225208-26-003227", "src": "INSIDERS", "ticker": "NCDL", "cik": "1737924", "company": "Nuveen Churchill Direct Lending Corp.", "company_raw": "Nuveen Churchill Direct Lending Corp.", "who": "Kenneth J. Kencel", "who_key": "Kencel Kenneth J.", "role": "CEO & President, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 130384.0, "score": 53.5, "price_sensitive": true, "cluster": 0, "industry": "", "country": "United States", "headline": "8 insiders now buying NCDL", "source_url": "https://www.sec.gov/Archives/edgar/data/1737924/000122520826003227/0001225208-26-003227-index.htm", "trade_date": "2026-03-03", "timestamp": "2026-03-03", "mins": 352248}, {"id": "0001225208-26-003226", "src": "INSIDERS", "ticker": "NCDL", "cik": "1737924", "company": "Nuveen Churchill Direct Lending Corp.", "company_raw": "Nuveen Churchill Direct Lending Corp.", "who": "Kenneth M. Miranda", "who_key": "Miranda Kenneth M.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 38490.0, "score": 35.8, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "8 insiders pile into NCDL", "source_url": "https://www.sec.gov/Archives/edgar/data/1737924/000122520826003226/0001225208-26-003226-index.htm", "trade_date": "2026-03-03", "timestamp": "2026-03-03", "mins": 352248}, {"id": "0001225208-25-009316", "src": "INSIDERS", "ticker": "NCDL", "cik": "1737924", "company": "Nuveen Churchill Direct Lending Corp.", "company_raw": "Nuveen Churchill Direct Lending Corp.", "who": "Kenneth M. Miranda", "who_key": "Miranda Kenneth M.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 28200.0, "score": 33.8, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "That makes 9 insiders into NCDL", "source_url": "https://www.sec.gov/Archives/edgar/data/1737924/000122520825009316/0001225208-25-009316-index.htm", "trade_date": "2025-11-19", "timestamp": "2025-11-19", "mins": 502008}], "institutional": [], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Nuveen Churchill Direct Lending Corp. Common Stock", "new_value": "Nuveen Churchill Direct Lending Corp.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001737924", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001737924", "applied": 1, "detected_at": "2026-10-26T09:57:08.246382"}]}, "key_people": [{"who": "Insurance & Annuity Association of America Teachers", "who_key": "TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 30000002.5, "sold": 0, "net": 30000002.5, "trades": 1, "top_score": 71.1, "lean": "buying", "history": [{"action": "BUY", "amount": 30000002.5, "date": "2024-01-29", "score": 71.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1737924/000122520824001230/0001225208-24-001230-index.htm"}], "latest": {"action": "BUY", "amount": 30000002.5, "date": "2024-01-29", "score": 71.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1737924/000122520824001230/0001225208-24-001230-index.htm"}}, {"who": "Kenneth J. Kencel", "who_key": "Kencel Kenneth J.", "role": "CEO & President, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 1488537.8451999999, "sold": 0, "net": 1488537.8451999999, "trades": 6, "top_score": 70.5, "lean": "buying", "history": [{"action": "BUY", "amount": 130384.0, "date": "2026-03-03", "score": 53.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1737924/000122520826003227/0001225208-26-003227-index.htm"}, {"action": "BUY", "amount": 130384.0, "date": "2026-03-03", "score": 55.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1737924/000122520826003228/0001225208-26-003228-index.htm"}, {"action": "BUY", "amount": 284400.0, "date": "2025-11-06", "score": 65.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1737924/000122520825009047/0001225208-25-009047-index.htm"}, {"action": "BUY", "amount": 248993.84519999998, "date": "2025-05-12", "score": 59.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1737924/000122520825005004/0001225208-25-005004-index.htm"}, {"action": "BUY", "amount": 347370.0, "date": "2024-12-02", "score": 70.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1737924/000122520824010352/0001225208-24-010352-index.htm"}, {"action": "BUY", "amount": 347006.0, "date": "2024-11-27", "score": 55.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1737924/000122520824010278/0001225208-24-010278-index.htm"}], "latest": {"action": "BUY", "amount": 130384.0, "date": "2026-03-03", "score": 53.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1737924/000122520826003227/0001225208-26-003227-index.htm"}}, {"who": "Shaul Vichness", "who_key": "Vichness Shaul", "role": "Chief Financial Off./Treasurer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 444750.0, "sold": 0, "net": 444750.0, "trades": 6, "top_score": 60.5, "lean": "buying", "history": [{"action": "BUY", "amount": 66000.0, "date": "2026-05-14", "score": 47.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1737924/000122520826005326/0001225208-26-005326-index.htm"}, {"action": "BUY", "amount": 65650.0, "date": "2026-03-12", "score": 48.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1737924/000122520826003590/0001225208-26-003590-index.htm"}, {"action": "BUY", "amount": 71000.0, "date": "2025-11-17", "score": 49.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1737924/000122520825009259/0001225208-25-009259-index.htm"}, {"action": "BUY", "amount": 74250.0, "date": "2025-09-16", "score": 52.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1737924/000122520825008014/0001225208-25-008014-index.htm"}, {"action": "BUY", "amount": 81500.0, "date": "2025-06-16", "score": 60.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1737924/000122520825005980/0001225208-25-005980-index.htm"}, {"action": "BUY", "amount": 86350.0, "date": "2024-12-03", "score": 45.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1737924/000122520824010466/0001225208-24-010466-index.htm"}], "latest": {"action": "BUY", "amount": 66000.0, "date": "2026-05-14", "score": 47.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1737924/000122520826005326/0001225208-26-005326-index.htm"}}, {"who": "James Joseph Ritchie", "who_key": "RITCHIE JAMES JOSEPH", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 244819.47, "sold": 0, "net": 244819.47, "trades": 1, "top_score": 48.1, "lean": "buying", "history": [{"action": "BUY", "amount": 244819.47, "date": "2026-03-10", "score": 48.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1737924/000122520826003540/0001225208-26-003540-index.htm"}], "latest": {"action": "BUY", "amount": 244819.47, "date": "2026-03-10", "score": 48.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1737924/000122520826003540/0001225208-26-003540-index.htm"}}, {"who": "Kenneth M. Miranda", "who_key": "Miranda Kenneth M.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 178177.09, "sold": 0, "net": 178177.09, "trades": 4, "top_score": 39.5, "lean": "buying", "history": [{"action": "BUY", "amount": 38490.0, "date": "2026-03-03", "score": 35.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1737924/000122520826003226/0001225208-26-003226-index.htm"}, {"action": "BUY", "amount": 28200.0, "date": "2025-11-19", "score": 33.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1737924/000122520825009316/0001225208-25-009316-index.htm"}, {"action": "BUY", "amount": 48655.04, "date": "2025-05-23", "score": 35.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1737924/000122520825005476/0001225208-25-005476-index.htm"}, {"action": "BUY", "amount": 62832.05, "date": "2024-01-05", "score": 39.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1737924/000122520825003626/0001225208-25-003626-index.htm"}], "latest": {"action": "BUY", "amount": 38490.0, "date": "2026-03-03", "score": 35.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1737924/000122520826003226/0001225208-26-003226-index.htm"}}, {"who": "John McCally", "who_key": "McCally John", "role": "Vice President & Secretary", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 126120.4, "sold": 0, "net": 126120.4, "trades": 2, "top_score": 58.6, "lean": "buying", "history": [{"action": "BUY", "amount": 99525.0, "date": "2026-05-15", "score": 58.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1737924/000122520826006154/0001225208-26-006154-index.htm"}, {"action": "BUY", "amount": 26595.4, "date": "2026-03-05", "score": 42.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1737924/000122520826003393/0001225208-26-003393-index.htm"}], "latest": {"action": "BUY", "amount": 99525.0, "date": "2026-05-15", "score": 58.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1737924/000122520826006154/0001225208-26-006154-index.htm"}}, {"who": "Marissa Hassen", "who_key": "Hassen Marissa", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 124873.62, "sold": 0, "net": 124873.62, "trades": 2, "top_score": 56.3, "lean": "buying", "history": [{"action": "BUY", "amount": 49960.22, "date": "2026-05-12", "score": 48.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1737924/000122520826005218/0001225208-26-005218-index.htm"}, {"action": "BUY", "amount": 74913.4, "date": "2025-06-06", "score": 56.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1737924/000122520825005768/0001225208-25-005768-index.htm"}], "latest": {"action": "BUY", "amount": 49960.22, "date": "2026-05-12", "score": 48.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1737924/000122520826005218/0001225208-26-005218-index.htm"}}, {"who": "Jason Strife", "who_key": "Strife Jason", "role": "Insider", "person_type": "INSIDER", "person_label": "Insiders", "bought": 103046.0, "sold": 0, "net": 103046.0, "trades": 1, "top_score": 48.5, "lean": "buying", "history": [{"action": "BUY", "amount": 103046.0, "date": "2026-03-04", "score": 48.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1737924/000122520826003391/0001225208-26-003391-index.htm"}], "latest": {"action": "BUY", "amount": 103046.0, "date": "2026-03-04", "score": 48.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1737924/000122520826003391/0001225208-26-003391-index.htm"}}], "activity": [], "announcements": [{"form": "8-K", "date": "2026-08-06", "title": "Material event", "accession": "0001737924-26-000086", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-06", "title": "Quarterly report", "accession": "0001737924-26-000084", "price_sensitive": true}, {"form": "497AD", "date": "2026-07-10", "title": "Form 497AD", "accession": "0001737924-26-000080", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-10", "title": "Material event", "accession": "0001737924-26-000079", "price_sensitive": true}, {"form": "424B2", "date": "2026-07-09", "title": "Form 424B2", "accession": "0001737924-26-000076", "price_sensitive": false}, {"form": "497AD", "date": "2026-07-08", "title": "Form 497AD", "accession": "0001737924-26-000073", "price_sensitive": false}, {"form": "FWP", "date": "2026-07-08", "title": "Form FWP", "accession": "0001737924-26-000072", "price_sensitive": false}, {"form": "424B2", "date": "2026-07-08", "title": "Form 424B2", "accession": "0001737924-26-000069", "price_sensitive": false}, {"form": "4", "date": "2026-06-24", "title": "Insider transaction", "accession": "0001225208-26-006154", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-06-17", "title": "Form EFFECT", "accession": "9999999995-26-002035", "price_sensitive": false}, {"form": "POS AM", "date": "2026-06-11", "title": "Form POS AM", "accession": "0001737924-26-000062", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-28", "title": "Material event", "accession": "0001737924-26-000052", "price_sensitive": true}, {"form": "4", "date": "2026-05-15", "title": "Insider transaction", "accession": "0001225208-26-005326", "price_sensitive": false}, {"form": "4", "date": "2026-05-13", "title": "Insider transaction", "accession": "0001225208-26-005218", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-07", "title": "Material event", "accession": "0001737924-26-000048", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-07", "title": "Quarterly report", "accession": "0001737924-26-000045", "price_sensitive": true}, {"form": "DEFA14A", "date": "2026-04-09", "title": "Form DEFA14A", "accession": "0001737924-26-000041", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-04-07", "title": "Form DEFA14A", "accession": "0001737924-26-000039", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-04-07", "title": "Form DEFA14A", "accession": "0001737924-26-000038", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-04-07", "title": "Form DEFA14A", "accession": "0001737924-26-000036", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-04-07", "title": "Proxy statement", "accession": "0001737924-26-000034", "price_sensitive": false}, {"form": "8-K", "date": "2026-03-20", "title": "Material event", "accession": "0001737924-26-000023", "price_sensitive": true}, {"form": "4", "date": "2026-03-12", "title": "Insider transaction", "accession": "0001225208-26-003590", "price_sensitive": false}, {"form": "4", "date": "2026-03-11", "title": "Insider transaction", "accession": "0001225208-26-003540", "price_sensitive": false}, {"form": "4", "date": "2026-03-06", "title": "Insider transaction", "accession": "0001225208-26-003393", "price_sensitive": false}], "performance": {"ticker": "NCDL", "has_prices": true, "summary": {"n": 25, "avg": -0.12042509657439351, "win_rate": 0.0, "best": -0.013846153846153824, "worst": -0.2817927170868348, "as_of": "2026-08-07"}, "buys": [{"who": "McCally John", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Vice President & Secretary", "amount": 99525.0, "date": "2026-05-15", "score": 58.6, "ref_price": 13.28, "return": -0.0346385542168674}, {"who": "Vichness Shaul", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Off./Treasurer", "amount": 66000.0, "date": "2026-05-14", "score": 47.3, "ref_price": 13.17, "return": -0.026575550493545912}, {"who": "Hassen Marissa", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Accounting Officer", "amount": 49960.22, "date": "2026-05-12", "score": 48.7, "ref_price": 13.39, "return": -0.04256908140403288}, {"who": "Vichness Shaul", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Off./Treasurer", "amount": 65650.0, "date": "2026-03-12", "score": 48.1, "ref_price": 13.13, "return": -0.023610053313023648}, {"who": "RITCHIE JAMES JOSEPH", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 244819.47, "date": "2026-03-10", "score": 48.1, "ref_price": 13.37, "return": -0.0411368735976065}, {"who": "Linett Mat", "person_type": "INSIDER", "person_label": "Insiders", "role": "Insider", "amount": 26099.0, "date": "2026-03-06", "score": 30.8, "ref_price": 13.2, "return": -0.028787878787878713}, {"who": "McCally John", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Vice President & Secretary", "amount": 26595.4, "date": "2026-03-05", "score": 42.8, "ref_price": 13.3, "return": -0.036090225563909804}, {"who": "Strife Jason", "person_type": "INSIDER", "person_label": "Insiders", "role": "Insider", "amount": 103046.0, "date": "2026-03-04", "score": 48.5, "ref_price": 13.34, "return": -0.03898050974512741}, {"who": "Kencel Kenneth J.", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & President, Director", "amount": 130384.0, "date": "2026-03-03", "score": 55.8, "ref_price": 13.0, "return": -0.013846153846153824}, {"who": "Kencel Kenneth J.", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & President, Director", "amount": 130384.0, "date": "2026-03-03", "score": 53.5, "ref_price": 13.0, "return": -0.013846153846153824}, {"who": "Miranda Kenneth M.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 38490.0, "date": "2026-03-03", "score": 35.8, "ref_price": 13.0, "return": -0.013846153846153824}, {"who": "Miranda Kenneth M.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 28200.0, "date": "2025-11-19", "score": 33.8, "ref_price": 14.09, "return": -0.09013484740951026}, {"who": "Vichness Shaul", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Off./Treasurer", "amount": 71000.0, "date": "2025-11-17", "score": 49.8, "ref_price": 14.14, "return": -0.09335219236209337}, {"who": "Kencel Kenneth J.", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & President, Director", "amount": 284400.0, "date": "2025-11-06", "score": 65.1, "ref_price": 14.13, "return": -0.09271054493984433}, {"who": "Vichness Shaul", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Off./Treasurer", "amount": 74250.0, "date": "2025-09-16", "score": 52.5, "ref_price": 14.81, "return": -0.13436866981769077}, {"who": "Vichness Shaul", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Off./Treasurer", "amount": 81500.0, "date": "2025-06-16", "score": 60.5, "ref_price": 16.3, "return": -0.21349693251533744}, {"who": "Hassen Marissa", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Accounting Officer", "amount": 74913.4, "date": "2025-06-06", "score": 56.3, "ref_price": 16.13, "return": -0.2052076875387476}, {"who": "Miranda Kenneth M.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 48655.04, "date": "2025-05-23", "score": 35.4, "ref_price": 15.65, "return": -0.18083067092651758}, {"who": "Linett Mat", "person_type": "INSIDER", "person_label": "Insiders", "role": "Insider", "amount": 47760.0, "date": "2025-05-21", "score": 38.6, "ref_price": 15.73, "return": -0.18499682136045772}, {"who": "Kencel Kenneth J.", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & President, Director", "amount": 248993.84519999998, "date": "2025-05-12", "score": 59.9, "ref_price": 15.32, "return": -0.16318537859007834}, {"who": "Vichness Shaul", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Off./Treasurer", "amount": 86350.0, "date": "2024-12-03", "score": 45.8, "ref_price": 17.26, "return": -0.257242178447277}, {"who": "Kencel Kenneth J.", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & President, Director", "amount": 347370.0, "date": "2024-12-02", "score": 70.5, "ref_price": 17.39, "return": -0.26279470960322027}, {"who": "Kencel Kenneth J.", "person_type": "CEO", "person_label": "CEOs", "role": "CEO & President, Director", "amount": 347006.0, "date": "2024-11-27", "score": 55.5, "ref_price": 17.25, "return": -0.2568115942028985}, {"who": "TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 30000002.5, "date": "2024-01-29", "score": 71.1, "ref_price": 17.8, "return": -0.27977528089887643}, {"who": "Miranda Kenneth M.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 62832.05, "date": "2024-01-05", "score": 39.5, "ref_price": 17.85, "return": -0.2817927170868348}]}, "price_series": [{"date": "2024-01-25", "close": 17.85, "volume": 907028.0}, {"date": "2024-01-26", "close": 17.85, "volume": 271626.0}, {"date": "2024-01-29", "close": 17.8, "volume": 152174.0}, {"date": "2024-01-30", "close": 17.93, "volume": 136416.0}, {"date": "2024-01-31", "close": 17.77, "volume": 65184.0}, {"date": "2024-02-01", "close": 17.65, "volume": 61013.0}, {"date": "2024-02-02", "close": 17.6, "volume": 98293.0}, {"date": "2024-02-05", "close": 17.63, "volume": 67418.0}, {"date": "2024-02-06", "close": 17.66, "volume": 53480.0}, {"date": "2024-02-07", "close": 17.75, "volume": 90365.0}, {"date": "2024-02-08", "close": 17.75, "volume": 84981.0}, {"date": "2024-02-09", "close": 17.72, "volume": 44180.0}, {"date": "2024-02-12", "close": 17.75, "volume": 33970.0}, {"date": "2024-02-13", "close": 17.6, "volume": 72571.0}, {"date": "2024-02-14", "close": 17.71, "volume": 68079.0}, {"date": "2024-02-15", "close": 17.89, "volume": 22600.0}, {"date": "2024-02-16", "close": 17.7, "volume": 77616.0}, {"date": "2024-02-20", "close": 17.65, "volume": 109927.0}, {"date": "2024-02-21", "close": 17.52, "volume": 20134.0}, {"date": "2024-02-22", "close": 17.18, "volume": 33107.0}, {"date": "2024-02-23", "close": 16.95, "volume": 25031.0}, {"date": "2024-02-26", "close": 16.47, "volume": 81209.0}, {"date": "2024-02-27", "close": 16.75, "volume": 87290.0}, {"date": "2024-02-28", "close": 16.62, "volume": 142907.0}, {"date": "2024-02-29", "close": 16.81, "volume": 71326.0}, {"date": "2024-03-01", "close": 16.79, "volume": 171943.0}, {"date": "2024-03-04", "close": 16.52, "volume": 76827.0}, {"date": "2024-03-05", "close": 16.11, "volume": 61332.0}, {"date": "2024-03-06", "close": 16.43, "volume": 67439.0}, {"date": "2024-03-07", "close": 16.7, "volume": 39663.0}, {"date": "2024-03-08", "close": 16.52, "volume": 32502.0}, {"date": "2024-03-11", "close": 17.06, "volume": 86752.0}, {"date": "2024-03-12", "close": 16.81, "volume": 119246.0}, {"date": "2024-03-13", "close": 17.01, "volume": 33372.0}, {"date": "2024-03-14", "close": 17.55, "volume": 91499.0}, {"date": "2024-03-15", "close": 17.25, "volume": 95040.0}, {"date": "2024-03-18", "close": 17.18, "volume": 27587.0}, {"date": "2024-03-19", "close": 17.68, "volume": 34421.0}, {"date": "2024-03-20", "close": 17.85, "volume": 49871.0}, {"date": "2024-03-21", "close": 17.96, "volume": 101321.0}, {"date": "2024-03-22", "close": 17.89, "volume": 43950.0}, {"date": "2024-03-25", "close": 17.74, "volume": 44488.0}, {"date": "2024-03-26", "close": 17.57, "volume": 24636.0}, {"date": "2024-03-27", "close": 17.17, "volume": 47088.0}, {"date": "2024-03-28", "close": 18.06, "volume": 139779.0}, {"date": "2024-04-01", "close": 17.84, "volume": 38205.0}, {"date": "2024-04-02", "close": 17.88, "volume": 42492.0}, {"date": "2024-04-03", "close": 17.83, "volume": 47923.0}, {"date": "2024-04-04", "close": 17.83, "volume": 59681.0}, {"date": "2024-04-05", "close": 17.67, "volume": 47298.0}, {"date": "2024-04-08", "close": 17.75, "volume": 28495.0}, {"date": "2024-04-09", "close": 17.52, "volume": 32924.0}, {"date": "2024-04-10", "close": 17.02, "volume": 67648.0}, {"date": "2024-04-11", "close": 17.24, "volume": 60715.0}, {"date": "2024-04-12", "close": 17.46, "volume": 15040.0}, {"date": "2024-04-15", "close": 17.35, "volume": 32546.0}, {"date": "2024-04-16", "close": 17.43, "volume": 28123.0}, {"date": "2024-04-17", "close": 17.38, "volume": 35192.0}, {"date": "2024-04-18", "close": 17.64, "volume": 23195.0}, {"date": "2024-04-19", "close": 17.9, "volume": 34896.0}, {"date": "2024-04-22", "close": 17.72, "volume": 61976.0}, {"date": "2024-04-23", "close": 17.55, "volume": 45765.0}, {"date": "2024-04-24", "close": 17.37, "volume": 44861.0}, {"date": "2024-04-25", "close": 17.28, "volume": 36320.0}, {"date": "2024-04-26", "close": 17.48, "volume": 44831.0}, {"date": "2024-04-29", "close": 17.5, "volume": 50051.0}, {"date": "2024-04-30", "close": 17.39, "volume": 48917.0}, {"date": "2024-05-01", "close": 17.49, "volume": 25606.0}, {"date": "2024-05-02", "close": 17.54, "volume": 37492.0}, {"date": "2024-05-03", "close": 17.54, "volume": 16567.0}, {"date": "2024-05-06", "close": 17.56, "volume": 83283.0}, {"date": "2024-05-07", "close": 17.54, "volume": 43647.0}, {"date": "2024-05-08", "close": 17.52, "volume": 34535.0}, {"date": "2024-05-09", "close": 17.61, "volume": 108790.0}, {"date": "2024-05-10", "close": 17.44, "volume": 97412.0}, {"date": "2024-05-13", "close": 17.5, "volume": 54748.0}, {"date": "2024-05-14", "close": 17.56, "volume": 58211.0}, {"date": "2024-05-15", "close": 17.5, "volume": 29560.0}, {"date": "2024-05-16", "close": 17.5, "volume": 77003.0}, {"date": "2024-05-17", "close": 17.24, "volume": 95193.0}, {"date": "2024-05-20", "close": 17.74, "volume": 63130.0}, {"date": "2024-05-21", "close": 17.75, "volume": 82527.0}, {"date": "2024-05-22", "close": 17.77, "volume": 56846.0}, {"date": "2024-05-23", "close": 17.6, "volume": 27088.0}, {"date": "2024-05-24", "close": 17.58, "volume": 43098.0}, {"date": "2024-05-28", "close": 17.3, "volume": 123000.0}, {"date": "2024-05-29", "close": 17.38, "volume": 91824.0}, {"date": "2024-05-30", "close": 17.64, "volume": 42670.0}, {"date": "2024-05-31", "close": 17.71, "volume": 25723.0}, {"date": "2024-06-03", "close": 17.78, "volume": 61627.0}, {"date": "2024-06-04", "close": 17.86, "volume": 51706.0}, {"date": "2024-06-05", "close": 17.87, "volume": 57086.0}, {"date": "2024-06-06", "close": 17.96, "volume": 69473.0}, {"date": "2024-06-07", "close": 17.98, "volume": 36600.0}, {"date": "2024-06-10", "close": 17.75, "volume": 37198.0}, {"date": "2024-06-11", "close": 17.69, "volume": 33757.0}, {"date": "2024-06-12", "close": 17.78, "volume": 52501.0}, {"date": "2024-06-13", "close": 17.79, "volume": 52869.0}, {"date": "2024-06-14", "close": 17.75, "volume": 55232.0}, {"date": "2024-06-17", "close": 17.43, "volume": 33458.0}, {"date": "2024-06-18", "close": 17.57, "volume": 48344.0}, {"date": "2024-06-20", "close": 17.55, "volume": 70549.0}, {"date": "2024-06-21", "close": 17.51, "volume": 47788.0}, {"date": "2024-06-24", "close": 17.77, "volume": 18661.0}, {"date": "2024-06-25", "close": 17.64, "volume": 50956.0}, {"date": "2024-06-26", "close": 17.66, "volume": 63944.0}, {"date": "2024-06-27", "close": 17.8, "volume": 45730.0}, {"date": "2024-06-28", "close": 17.4, "volume": 39577.0}, {"date": "2024-07-01", "close": 17.41, "volume": 21587.0}, {"date": "2024-07-02", "close": 17.79, "volume": 26308.0}, {"date": "2024-07-03", "close": 17.77, "volume": 22818.0}, {"date": "2024-07-05", "close": 17.57, "volume": 16870.0}, {"date": "2024-07-08", "close": 17.45, "volume": 27414.0}, {"date": "2024-07-09", "close": 17.47, "volume": 25103.0}, {"date": "2024-07-10", "close": 17.54, "volume": 46312.0}, {"date": "2024-07-11", "close": 17.53, "volume": 39155.0}, {"date": "2024-07-12", "close": 17.7, "volume": 25666.0}, {"date": "2024-07-15", "close": 17.76, "volume": 35397.0}, {"date": "2024-07-16", "close": 17.59, "volume": 34208.0}, {"date": "2024-07-17", "close": 17.8, "volume": 58685.0}, {"date": "2024-07-18", "close": 17.6, "volume": 24304.0}, {"date": "2024-07-19", "close": 17.55, "volume": 27238.0}, {"date": "2024-07-22", "close": 17.7, "volume": 22939.0}, {"date": "2024-07-23", "close": 17.6, "volume": 48102.0}, {"date": "2024-07-24", "close": 17.59, "volume": 62333.0}, {"date": "2024-07-25", "close": 17.71, "volume": 83750.0}, {"date": "2024-07-26", "close": 17.59, "volume": 42683.0}, {"date": "2024-07-29", "close": 17.29, "volume": 69532.0}, {"date": "2024-07-30", "close": 17.5, "volume": 53899.0}, {"date": "2024-07-31", "close": 17.21, "volume": 62130.0}, {"date": "2024-08-01", "close": 17.3, "volume": 104872.0}, {"date": "2024-08-02", "close": 17.09, "volume": 40031.0}, {"date": "2024-08-05", "close": 17.11, "volume": 42583.0}, {"date": "2024-08-06", "close": 17.16, "volume": 103187.0}, {"date": "2024-08-07", "close": 17.19, "volume": 68824.0}, {"date": "2024-08-08", "close": 17.21, "volume": 34018.0}, {"date": "2024-08-09", "close": 17.21, "volume": 48920.0}, {"date": "2024-08-12", "close": 16.45, "volume": 102880.0}, {"date": "2024-08-13", "close": 16.77, "volume": 161581.0}, {"date": "2024-08-14", "close": 16.93, "volume": 51595.0}, {"date": "2024-08-15", "close": 17.15, "volume": 84019.0}, {"date": "2024-08-16", "close": 17.0, "volume": 97327.0}, {"date": "2024-08-19", "close": 17.1, "volume": 62527.0}, {"date": "2024-08-20", "close": 17.06, "volume": 59327.0}, {"date": "2024-08-21", "close": 17.25, "volume": 73968.0}, {"date": "2024-08-22", "close": 17.3, "volume": 54115.0}, {"date": "2024-08-23", "close": 17.57, "volume": 95475.0}, {"date": "2024-08-26", "close": 17.51, "volume": 111735.0}, {"date": "2024-08-27", "close": 17.58, "volume": 78469.0}, {"date": "2024-08-28", "close": 17.53, "volume": 69479.0}, {"date": "2024-08-29", "close": 17.71, "volume": 140765.0}, {"date": "2024-08-30", "close": 17.78, "volume": 52100.0}, {"date": "2024-09-03", "close": 17.68, "volume": 47169.0}, {"date": "2024-09-04", "close": 17.58, "volume": 41382.0}, {"date": "2024-09-05", "close": 17.54, "volume": 29396.0}, {"date": "2024-09-06", "close": 17.34, "volume": 54570.0}, {"date": "2024-09-09", "close": 17.3, "volume": 77587.0}, {"date": "2024-09-10", "close": 17.54, "volume": 24507.0}, {"date": "2024-09-11", "close": 17.7, "volume": 63825.0}, {"date": "2024-09-12", "close": 17.76, "volume": 101551.0}, {"date": "2024-09-13", "close": 17.85, "volume": 110413.0}, {"date": "2024-09-16", "close": 17.85, "volume": 78547.0}, {"date": "2024-09-17", "close": 17.87, "volume": 36262.0}, {"date": "2024-09-18", "close": 17.92, "volume": 63488.0}, {"date": "2024-09-19", "close": 17.89, "volume": 56363.0}, {"date": "2024-09-20", "close": 17.66, "volume": 39249.0}, {"date": "2024-09-23", "close": 17.72, "volume": 42030.0}, {"date": "2024-09-24", "close": 17.7, "volume": 26416.0}, {"date": "2024-09-25", "close": 17.65, "volume": 74880.0}, {"date": "2024-09-26", "close": 17.76, "volume": 51340.0}, {"date": "2024-09-27", "close": 17.82, "volume": 48362.0}, {"date": "2024-09-30", "close": 17.42, "volume": 41849.0}, {"date": "2024-10-01", "close": 17.17, "volume": 82441.0}, {"date": "2024-10-02", "close": 17.24, "volume": 76462.0}, {"date": "2024-10-03", "close": 17.09, "volume": 49369.0}, {"date": "2024-10-04", "close": 17.24, "volume": 48387.0}, {"date": "2024-10-07", "close": 17.38, "volume": 43894.0}, {"date": "2024-10-08", "close": 17.4, "volume": 54197.0}, {"date": "2024-10-09", "close": 17.63, "volume": 83065.0}, {"date": "2024-10-10", "close": 17.6, "volume": 65561.0}, {"date": "2024-10-11", "close": 17.53, "volume": 43138.0}, {"date": "2024-10-14", "close": 17.42, "volume": 21926.0}, {"date": "2024-10-15", "close": 17.51, "volume": 31362.0}, {"date": "2024-10-16", "close": 17.52, "volume": 73081.0}, {"date": "2024-10-17", "close": 17.32, "volume": 67745.0}, {"date": "2024-10-18", "close": 17.36, "volume": 88525.0}, {"date": "2024-10-21", "close": 17.24, "volume": 169985.0}, {"date": "2024-10-22", "close": 16.92, "volume": 236674.0}, {"date": "2024-10-23", "close": 16.97, "volume": 116711.0}, {"date": "2024-10-24", "close": 16.95, "volume": 133213.0}, {"date": "2024-10-25", "close": 17.1, "volume": 196479.0}, {"date": "2024-10-28", "close": 17.19, "volume": 170722.0}, {"date": "2024-10-29", "close": 17.04, "volume": 107178.0}, {"date": "2024-10-30", "close": 17.03, "volume": 100723.0}, {"date": "2024-10-31", "close": 16.82, "volume": 111629.0}, {"date": "2024-11-01", "close": 16.88, "volume": 272020.0}, {"date": "2024-11-04", "close": 16.84, "volume": 214731.0}, {"date": "2024-11-05", "close": 17.04, "volume": 109104.0}, {"date": "2024-11-06", "close": 17.19, "volume": 94696.0}, {"date": "2024-11-07", "close": 17.08, "volume": 89089.0}, {"date": "2024-11-08", "close": 17.08, "volume": 79662.0}, {"date": "2024-11-11", "close": 16.84, "volume": 83927.0}, {"date": "2024-11-12", "close": 16.98, "volume": 219334.0}, {"date": "2024-11-13", "close": 17.08, "volume": 270846.0}, {"date": "2024-11-14", "close": 17.22, "volume": 250857.0}, {"date": "2024-11-15", "close": 17.05, "volume": 186601.0}, {"date": "2024-11-18", "close": 17.19, "volume": 201387.0}, {"date": "2024-11-19", "close": 17.04, "volume": 110193.0}, {"date": "2024-11-20", "close": 16.99, "volume": 122732.0}, {"date": "2024-11-21", "close": 16.95, "volume": 230037.0}, {"date": "2024-11-22", "close": 17.03, "volume": 237978.0}, {"date": "2024-11-25", "close": 17.2, "volume": 544078.0}, {"date": "2024-11-26", "close": 17.23, "volume": 373225.0}, {"date": "2024-11-27", "close": 17.25, "volume": 277373.0}, {"date": "2024-11-29", "close": 17.3, "volume": 246473.0}, {"date": "2024-12-02", "close": 17.39, "volume": 695960.0}, {"date": "2024-12-03", "close": 17.26, "volume": 206609.0}, {"date": "2024-12-04", "close": 17.13, "volume": 265789.0}, {"date": "2024-12-05", "close": 17.19, "volume": 220641.0}, {"date": "2024-12-06", "close": 17.23, "volume": 301999.0}, {"date": "2024-12-09", "close": 17.25, "volume": 305619.0}, {"date": "2024-12-10", "close": 17.24, "volume": 285691.0}, {"date": "2024-12-11", "close": 17.25, "volume": 294677.0}, {"date": "2024-12-12", "close": 17.19, "volume": 228249.0}, {"date": "2024-12-13", "close": 17.31, "volume": 401259.0}, {"date": "2024-12-16", "close": 17.15, "volume": 537968.0}, {"date": "2024-12-17", "close": 17.06, "volume": 236991.0}, {"date": "2024-12-18", "close": 16.78, "volume": 581858.0}, {"date": "2024-12-19", "close": 16.83, "volume": 479784.0}, {"date": "2024-12-20", "close": 16.91, "volume": 306171.0}, {"date": "2024-12-23", "close": 16.85, "volume": 195764.0}, {"date": "2024-12-24", "close": 17.05, "volume": 144322.0}, {"date": "2024-12-26", "close": 17.1, "volume": 290080.0}, {"date": "2024-12-27", "close": 17.06, "volume": 177010.0}, {"date": "2024-12-30", "close": 16.91, "volume": 317231.0}, {"date": "2024-12-31", "close": 16.78, "volume": 496573.0}, {"date": "2025-01-02", "close": 16.74, "volume": 206321.0}, {"date": "2025-01-03", "close": 16.85, "volume": 241633.0}, {"date": "2025-01-06", "close": 16.7, "volume": 296774.0}, {"date": "2025-01-07", "close": 16.41, "volume": 399522.0}, {"date": "2025-01-08", "close": 16.44, "volume": 513835.0}, {"date": "2025-01-10", "close": 16.32, "volume": 318667.0}, {"date": "2025-01-13", "close": 16.25, "volume": 417869.0}, {"date": "2025-01-14", "close": 16.3, "volume": 487454.0}, {"date": "2025-01-15", "close": 16.37, "volume": 320705.0}, {"date": "2025-01-16", "close": 16.83, "volume": 321747.0}, {"date": "2025-01-17", "close": 16.87, "volume": 234427.0}, {"date": "2025-01-21", "close": 16.96, "volume": 329351.0}, {"date": "2025-01-22", "close": 16.82, "volume": 169889.0}, {"date": "2025-01-23", "close": 16.94, "volume": 213281.0}, {"date": "2025-01-24", "close": 17.13, "volume": 315953.0}, {"date": "2025-01-27", "close": 17.3, "volume": 580825.0}, {"date": "2025-01-28", "close": 17.23, "volume": 211249.0}, {"date": "2025-01-29", "close": 17.05, "volume": 180611.0}, {"date": "2025-01-30", "close": 17.28, "volume": 228951.0}, {"date": "2025-01-31", "close": 17.24, "volume": 204181.0}, {"date": "2025-02-03", "close": 17.32, "volume": 275124.0}, {"date": "2025-02-04", "close": 17.28, "volume": 111439.0}, {"date": "2025-02-05", "close": 17.3, "volume": 200040.0}, {"date": "2025-02-06", "close": 17.24, "volume": 110395.0}, {"date": "2025-02-07", "close": 17.29, "volume": 115523.0}, {"date": "2025-02-10", "close": 17.29, "volume": 170704.0}, {"date": "2025-02-11", "close": 17.41, "volume": 206044.0}, {"date": "2025-02-12", "close": 17.33, "volume": 182139.0}, {"date": "2025-02-13", "close": 17.46, "volume": 187459.0}, {"date": "2025-02-14", "close": 17.5, "volume": 257436.0}, {"date": "2025-02-18", "close": 17.58, "volume": 244180.0}, {"date": "2025-02-19", "close": 17.69, "volume": 240456.0}, {"date": "2025-02-20", "close": 17.81, "volume": 295106.0}, {"date": "2025-02-21", "close": 17.7, "volume": 126418.0}, {"date": "2025-02-24", "close": 17.47, "volume": 359737.0}, {"date": "2025-02-25", "close": 17.74, "volume": 541277.0}, {"date": "2025-02-26", "close": 17.76, "volume": 397399.0}, {"date": "2025-02-27", "close": 17.43, "volume": 439021.0}, {"date": "2025-02-28", "close": 17.58, "volume": 247973.0}, {"date": "2025-03-03", "close": 17.4, "volume": 358283.0}, {"date": "2025-03-04", "close": 17.29, "volume": 188518.0}, {"date": "2025-03-05", "close": 17.22, "volume": 236141.0}, {"date": "2025-03-06", "close": 17.09, "volume": 229894.0}, {"date": "2025-03-07", "close": 17.25, "volume": 259654.0}, {"date": "2025-03-10", "close": 17.25, "volume": 210595.0}, {"date": "2025-03-11", "close": 17.23, "volume": 273503.0}, {"date": "2025-03-12", "close": 17.15, "volume": 263623.0}, {"date": "2025-03-13", "close": 17.18, "volume": 165298.0}, {"date": "2025-03-14", "close": 17.35, "volume": 218868.0}, {"date": "2025-03-17", "close": 17.34, "volume": 475625.0}, {"date": "2025-03-18", "close": 17.29, "volume": 184544.0}, {"date": "2025-03-19", "close": 17.3, "volume": 274832.0}, {"date": "2025-03-20", "close": 17.34, "volume": 312718.0}, {"date": "2025-03-21", "close": 17.26, "volume": 237588.0}, {"date": "2025-03-24", "close": 17.18, "volume": 257930.0}, {"date": "2025-03-25", "close": 17.24, "volume": 307687.0}, {"date": "2025-03-26", "close": 17.38, "volume": 251634.0}, {"date": "2025-03-27", "close": 17.46, "volume": 187451.0}, {"date": "2025-03-28", "close": 17.3, "volume": 369971.0}, {"date": "2025-03-31", "close": 16.98, "volume": 292444.0}, {"date": "2025-04-01", "close": 17.07, "volume": 114064.0}, {"date": "2025-04-02", "close": 17.05, "volume": 197866.0}, {"date": "2025-04-03", "close": 17.04, "volume": 254456.0}, {"date": "2025-04-04", "close": 15.83, "volume": 787710.0}, {"date": "2025-04-07", "close": 15.1, "volume": 644516.0}, {"date": "2025-04-08", "close": 14.69, "volume": 706500.0}, {"date": "2025-04-09", "close": 15.3, "volume": 552785.0}, {"date": "2025-04-10", "close": 14.67, "volume": 248269.0}, {"date": "2025-04-11", "close": 14.65, "volume": 322295.0}, {"date": "2025-04-14", "close": 14.75, "volume": 268794.0}, {"date": "2025-04-15", "close": 15.05, "volume": 340951.0}, {"date": "2025-04-16", "close": 14.97, "volume": 361578.0}, {"date": "2025-04-17", "close": 15.18, "volume": 280109.0}, {"date": "2025-04-21", "close": 14.99, "volume": 161959.0}, {"date": "2025-04-22", "close": 15.42, "volume": 201237.0}, {"date": "2025-04-23", "close": 15.58, "volume": 205728.0}, {"date": "2025-04-24", "close": 15.79, "volume": 258431.0}, {"date": "2025-04-25", "close": 15.92, "volume": 218393.0}, {"date": "2025-04-28", "close": 15.9, "volume": 212032.0}, {"date": "2025-04-29", "close": 15.78, "volume": 172437.0}, {"date": "2025-04-30", "close": 15.72, "volume": 137171.0}, {"date": "2025-05-01", "close": 15.71, "volume": 184977.0}, {"date": "2025-05-02", "close": 15.96, "volume": 180173.0}, {"date": "2025-05-05", "close": 15.7, "volume": 141237.0}, {"date": "2025-05-06", "close": 15.75, "volume": 120777.0}, {"date": "2025-05-07", "close": 15.56, "volume": 533262.0}, {"date": "2025-05-08", "close": 14.91, "volume": 572029.0}, {"date": "2025-05-09", "close": 14.85, "volume": 205649.0}, {"date": "2025-05-12", "close": 15.32, "volume": 223683.0}, {"date": "2025-05-13", "close": 15.36, "volume": 375571.0}, {"date": "2025-05-14", "close": 15.45, "volume": 177187.0}, {"date": "2025-05-15", "close": 15.61, "volume": 180695.0}, {"date": "2025-05-16", "close": 15.9, "volume": 196002.0}, {"date": "2025-05-19", "close": 16.05, "volume": 147117.0}, {"date": "2025-05-20", "close": 16.03, "volume": 171470.0}, {"date": "2025-05-21", "close": 15.73, "volume": 135818.0}, {"date": "2025-05-22", "close": 15.55, "volume": 189548.0}, {"date": "2025-05-23", "close": 15.65, "volume": 166121.0}, {"date": "2025-05-27", "close": 15.94, "volume": 152321.0}, {"date": "2025-05-28", "close": 16.05, "volume": 115823.0}, {"date": "2025-05-29", "close": 16.15, "volume": 306762.0}, {"date": "2025-05-30", "close": 16.25, "volume": 140416.0}, {"date": "2025-06-02", "close": 15.99, "volume": 228883.0}, {"date": "2025-06-03", "close": 16.01, "volume": 293411.0}, {"date": "2025-06-04", "close": 16.03, "volume": 164229.0}, {"date": "2025-06-05", "close": 16.09, "volume": 168528.0}, {"date": "2025-06-06", "close": 16.13, "volume": 141389.0}, {"date": "2025-06-09", "close": 16.22, "volume": 157068.0}, {"date": "2025-06-10", "close": 16.34, "volume": 88115.0}, {"date": "2025-06-11", "close": 16.25, "volume": 136536.0}, {"date": "2025-06-12", "close": 16.29, "volume": 121399.0}, {"date": "2025-06-13", "close": 16.21, "volume": 178282.0}, {"date": "2025-06-16", "close": 16.3, "volume": 422611.0}, {"date": "2025-06-17", "close": 16.37, "volume": 222609.0}, {"date": "2025-06-18", "close": 16.62, "volume": 369845.0}, {"date": "2025-06-20", "close": 16.66, "volume": 1352077.0}, {"date": "2025-06-23", "close": 16.18, "volume": 314500.0}, {"date": "2025-06-24", "close": 16.41, "volume": 183721.0}, {"date": "2025-06-25", "close": 16.3, "volume": 216318.0}, {"date": "2025-06-26", "close": 16.59, "volume": 109768.0}, {"date": "2025-06-27", "close": 16.4, "volume": 262033.0}, {"date": "2025-06-30", "close": 16.19, "volume": 284900.0}, {"date": "2025-07-01", "close": 16.28, "volume": 159201.0}, {"date": "2025-07-02", "close": 16.42, "volume": 182527.0}, {"date": "2025-07-03", "close": 16.65, "volume": 133840.0}, {"date": "2025-07-07", "close": 16.51, "volume": 107308.0}, {"date": "2025-07-08", "close": 16.63, "volume": 132278.0}, {"date": "2025-07-09", "close": 16.79, "volume": 103247.0}, {"date": "2025-07-10", "close": 17.01, "volume": 216521.0}, {"date": "2025-07-11", "close": 17.09, "volume": 194171.0}, {"date": "2025-07-14", "close": 16.98, "volume": 192073.0}, {"date": "2025-07-15", "close": 16.89, "volume": 202247.0}, {"date": "2025-07-16", "close": 17.1, "volume": 167979.0}, {"date": "2025-07-17", "close": 17.12, "volume": 229535.0}, {"date": "2025-07-18", "close": 17.02, "volume": 107691.0}, {"date": "2025-07-21", "close": 16.87, "volume": 127959.0}, {"date": "2025-07-22", "close": 16.88, "volume": 125680.0}, {"date": "2025-07-23", "close": 17.01, "volume": 120368.0}, {"date": "2025-07-24", "close": 16.93, "volume": 151904.0}, {"date": "2025-07-25", "close": 16.89, "volume": 111849.0}, {"date": "2025-07-28", "close": 16.8, "volume": 142083.0}, {"date": "2025-07-29", "close": 16.55, "volume": 120509.0}, {"date": "2025-07-30", "close": 16.48, "volume": 140948.0}, {"date": "2025-07-31", "close": 16.36, "volume": 144452.0}, {"date": "2025-08-01", "close": 16.19, "volume": 155913.0}, {"date": "2025-08-04", "close": 15.96, "volume": 126107.0}, {"date": "2025-08-05", "close": 15.94, "volume": 239654.0}, {"date": "2025-08-06", "close": 16.06, "volume": 187536.0}, {"date": "2025-08-07", "close": 16.03, "volume": 119902.0}, {"date": "2025-08-08", "close": 16.25, "volume": 93407.0}, {"date": "2025-08-11", "close": 16.04, "volume": 122909.0}, {"date": "2025-08-12", "close": 16.24, "volume": 107298.0}, {"date": "2025-08-13", "close": 16.3, "volume": 74600.0}, {"date": "2025-08-14", "close": 16.16, "volume": 122441.0}, {"date": "2025-08-15", "close": 16.07, "volume": 110632.0}, {"date": "2025-08-18", "close": 16.11, "volume": 85064.0}, {"date": "2025-08-19", "close": 16.05, "volume": 111590.0}, {"date": "2025-08-20", "close": 15.99, "volume": 96636.0}, {"date": "2025-08-21", "close": 15.89, "volume": 106979.0}, {"date": "2025-08-22", "close": 16.08, "volume": 98174.0}, {"date": "2025-08-25", "close": 15.83, "volume": 99830.0}, {"date": "2025-08-26", "close": 15.85, "volume": 59671.0}, {"date": "2025-08-27", "close": 15.91, "volume": 156382.0}, {"date": "2025-08-28", "close": 15.86, "volume": 72559.0}, {"date": "2025-08-29", "close": 15.98, "volume": 93617.0}, {"date": "2025-09-02", "close": 15.85, "volume": 102954.0}, {"date": "2025-09-03", "close": 15.83, "volume": 88019.0}, {"date": "2025-09-04", "close": 16.01, "volume": 109908.0}, {"date": "2025-09-05", "close": 15.96, "volume": 87438.0}, {"date": "2025-09-08", "close": 15.92, "volume": 113731.0}, {"date": "2025-09-09", "close": 15.77, "volume": 90682.0}, {"date": "2025-09-10", "close": 15.64, "volume": 677318.0}, {"date": "2025-09-11", "close": 15.41, "volume": 248562.0}, {"date": "2025-09-12", "close": 15.34, "volume": 235309.0}, {"date": "2025-09-15", "close": 14.85, "volume": 463399.0}, {"date": "2025-09-16", "close": 14.81, "volume": 197845.0}, {"date": "2025-09-17", "close": 14.93, "volume": 253266.0}, {"date": "2025-09-18", "close": 15.05, "volume": 175671.0}, {"date": "2025-09-19", "close": 15.03, "volume": 363085.0}, {"date": "2025-09-22", "close": 14.77, "volume": 118536.0}, {"date": "2025-09-23", "close": 14.79, "volume": 199286.0}, {"date": "2025-09-24", "close": 14.61, "volume": 247559.0}, {"date": "2025-09-25", "close": 14.55, "volume": 229725.0}, {"date": "2025-09-26", "close": 14.52, "volume": 153340.0}, {"date": "2025-09-29", "close": 14.3, "volume": 536184.0}, {"date": "2025-09-30", "close": 13.8, "volume": 356775.0}, {"date": "2025-10-01", "close": 13.68, "volume": 407255.0}, {"date": "2025-10-02", "close": 14.09, "volume": 367140.0}, {"date": "2025-10-03", "close": 14.03, "volume": 310911.0}, {"date": "2025-10-06", "close": 13.7, "volume": 235062.0}, {"date": "2025-10-07", "close": 13.63, "volume": 352409.0}, {"date": "2025-10-08", "close": 13.66, "volume": 207512.0}, {"date": "2025-10-09", "close": 13.31, "volume": 483819.0}, {"date": "2025-10-10", "close": 13.32, "volume": 371773.0}, {"date": "2025-10-13", "close": 13.72, "volume": 230003.0}, {"date": "2025-10-14", "close": 13.83, "volume": 203642.0}, {"date": "2025-10-15", "close": 13.89, "volume": 193121.0}, {"date": "2025-10-16", "close": 13.54, "volume": 219748.0}, {"date": "2025-10-17", "close": 13.75, "volume": 204856.0}, {"date": "2025-10-20", "close": 13.8, "volume": 156184.0}, {"date": "2025-10-21", "close": 14.04, "volume": 191712.0}, {"date": "2025-10-22", "close": 14.11, "volume": 265859.0}, {"date": "2025-10-23", "close": 14.21, "volume": 158348.0}, {"date": "2025-10-24", "close": 14.33, "volume": 474214.0}, {"date": "2025-10-27", "close": 14.56, "volume": 228561.0}, {"date": "2025-10-28", "close": 14.7, "volume": 246596.0}, {"date": "2025-10-29", "close": 14.45, "volume": 195270.0}, {"date": "2025-10-30", "close": 14.4, "volume": 234993.0}, {"date": "2025-10-31", "close": 14.44, "volume": 199244.0}, {"date": "2025-11-03", "close": 14.58, "volume": 214974.0}, {"date": "2025-11-04", "close": 14.35, "volume": 565583.0}, {"date": "2025-11-05", "close": 14.22, "volume": 486993.0}, {"date": "2025-11-06", "close": 14.13, "volume": 282400.0}, {"date": "2025-11-07", "close": 14.24, "volume": 140601.0}, {"date": "2025-11-10", "close": 14.28, "volume": 189649.0}, {"date": "2025-11-11", "close": 14.39, "volume": 160535.0}, {"date": "2025-11-12", "close": 14.53, "volume": 98114.0}, {"date": "2025-11-13", "close": 14.48, "volume": 452371.0}, {"date": "2025-11-14", "close": 14.4, "volume": 171664.0}, {"date": "2025-11-17", "close": 14.14, "volume": 185311.0}, {"date": "2025-11-18", "close": 14.21, "volume": 199895.0}, {"date": "2025-11-19", "close": 14.09, "volume": 241369.0}, {"date": "2025-11-20", "close": 13.9, "volume": 205722.0}, {"date": "2025-11-21", "close": 14.27, "volume": 299285.0}, {"date": "2025-11-24", "close": 14.27, "volume": 212485.0}, {"date": "2025-11-25", "close": 14.58, "volume": 155903.0}, {"date": "2025-11-26", "close": 14.7, "volume": 127700.0}, {"date": "2025-11-28", "close": 14.82, "volume": 43600.0}, {"date": "2025-12-01", "close": 14.63, "volume": 165839.0}, {"date": "2025-12-02", "close": 14.63, "volume": 136196.0}, {"date": "2025-12-03", "close": 14.87, "volume": 124043.0}, {"date": "2025-12-04", "close": 14.82, "volume": 184532.0}, {"date": "2025-12-05", "close": 14.81, "volume": 112791.0}, {"date": "2025-12-08", "close": 14.74, "volume": 172243.0}, {"date": "2025-12-09", "close": 14.89, "volume": 211461.0}, {"date": "2025-12-10", "close": 14.8, "volume": 392625.0}, {"date": "2025-12-11", "close": 14.49, "volume": 304104.0}, {"date": "2025-12-12", "close": 14.4, "volume": 401362.0}, {"date": "2025-12-15", "close": 14.57, "volume": 460953.0}, {"date": "2025-12-16", "close": 14.68, "volume": 377080.0}, {"date": "2025-12-17", "close": 14.43, "volume": 532995.0}, {"date": "2025-12-18", "close": 14.33, "volume": 438794.0}, {"date": "2025-12-19", "close": 14.07, "volume": 1342974.0}, {"date": "2025-12-22", "close": 13.84, "volume": 340074.0}, {"date": "2025-12-23", "close": 13.6, "volume": 290046.0}, {"date": "2025-12-24", "close": 13.68, "volume": 108203.0}, {"date": "2025-12-26", "close": 13.78, "volume": 223358.0}, {"date": "2025-12-29", "close": 13.82, "volume": 472491.0}, {"date": "2025-12-30", "close": 13.83, "volume": 565432.0}, {"date": "2025-12-31", "close": 13.34, "volume": 655441.0}, {"date": "2026-01-02", "close": 13.49, "volume": 337585.0}, {"date": "2026-01-05", "close": 13.69, "volume": 238324.0}, {"date": "2026-01-06", "close": 13.61, "volume": 355171.0}, {"date": "2026-01-07", "close": 13.13, "volume": 355629.0}, {"date": "2026-01-08", "close": 13.52, "volume": 335641.0}, {"date": "2026-01-09", "close": 13.53, "volume": 223872.0}, {"date": "2026-01-12", "close": 13.48, "volume": 170341.0}, {"date": "2026-01-13", "close": 13.43, "volume": 197508.0}, {"date": "2026-01-14", "close": 13.66, "volume": 141539.0}, {"date": "2026-01-15", "close": 13.84, "volume": 163394.0}, {"date": "2026-01-16", "close": 13.57, "volume": 126710.0}, {"date": "2026-01-20", "close": 13.4, "volume": 263704.0}, {"date": "2026-01-21", "close": 13.72, "volume": 248118.0}, {"date": "2026-01-22", "close": 13.6, "volume": 293602.0}, {"date": "2026-01-23", "close": 13.47, "volume": 212423.0}, {"date": "2026-01-26", "close": 13.37, "volume": 236453.0}, {"date": "2026-01-27", "close": 13.42, "volume": 191601.0}, {"date": "2026-01-28", "close": 13.38, "volume": 226296.0}, {"date": "2026-01-29", "close": 13.44, "volume": 318118.0}, {"date": "2026-01-30", "close": 13.5, "volume": 247585.0}, {"date": "2026-02-02", "close": 13.34, "volume": 269711.0}, {"date": "2026-02-03", "close": 13.07, "volume": 305818.0}, {"date": "2026-02-04", "close": 13.5, "volume": 366883.0}, {"date": "2026-02-05", "close": 13.31, "volume": 361294.0}, {"date": "2026-02-06", "close": 13.49, "volume": 263150.0}, {"date": "2026-02-09", "close": 13.86, "volume": 203061.0}, {"date": "2026-02-10", "close": 14.11, "volume": 175133.0}, {"date": "2026-02-11", "close": 14.15, "volume": 157344.0}, {"date": "2026-02-12", "close": 14.12, "volume": 158840.0}, {"date": "2026-02-13", "close": 14.05, "volume": 318459.0}, {"date": "2026-02-17", "close": 14.02, "volume": 227101.0}, {"date": "2026-02-18", "close": 14.05, "volume": 224979.0}, {"date": "2026-02-19", "close": 13.7, "volume": 295794.0}, {"date": "2026-02-20", "close": 13.83, "volume": 289792.0}, {"date": "2026-02-23", "close": 13.49, "volume": 676929.0}, {"date": "2026-02-24", "close": 13.25, "volume": 455916.0}, {"date": "2026-02-25", "close": 13.51, "volume": 422104.0}, {"date": "2026-02-26", "close": 13.36, "volume": 360672.0}, {"date": "2026-02-27", "close": 12.87, "volume": 565558.0}, {"date": "2026-03-02", "close": 13.03, "volume": 288581.0}, {"date": "2026-03-03", "close": 13.0, "volume": 217483.0}, {"date": "2026-03-04", "close": 13.34, "volume": 229635.0}, {"date": "2026-03-05", "close": 13.3, "volume": 330240.0}, {"date": "2026-03-06", "close": 13.2, "volume": 201246.0}, {"date": "2026-03-09", "close": 13.33, "volume": 381840.0}, {"date": "2026-03-10", "close": 13.37, "volume": 173834.0}, {"date": "2026-03-11", "close": 13.31, "volume": 194021.0}, {"date": "2026-03-12", "close": 13.13, "volume": 205684.0}, {"date": "2026-03-13", "close": 13.17, "volume": 231117.0}, {"date": "2026-03-16", "close": 13.09, "volume": 216217.0}, {"date": "2026-03-17", "close": 13.21, "volume": 291395.0}, {"date": "2026-03-18", "close": 13.34, "volume": 325167.0}, {"date": "2026-03-19", "close": 13.28, "volume": 135007.0}, {"date": "2026-03-20", "close": 13.04, "volume": 604153.0}, {"date": "2026-03-23", "close": 13.37, "volume": 162968.0}, {"date": "2026-03-24", "close": 13.19, "volume": 176227.0}, {"date": "2026-03-25", "close": 13.25, "volume": 142010.0}, {"date": "2026-03-26", "close": 13.12, "volume": 121934.0}, {"date": "2026-03-27", "close": 12.72, "volume": 200935.0}, {"date": "2026-03-30", "close": 12.9, "volume": 279556.0}, {"date": "2026-03-31", "close": 12.72, "volume": 345985.0}, {"date": "2026-04-01", "close": 12.69, "volume": 298841.0}, {"date": "2026-04-02", "close": 13.1, "volume": 213766.0}, {"date": "2026-04-06", "close": 13.2, "volume": 189762.0}, {"date": "2026-04-07", "close": 13.15, "volume": 282805.0}, {"date": "2026-04-08", "close": 13.35, "volume": 144793.0}, {"date": "2026-04-09", "close": 13.44, "volume": 278037.0}, {"date": "2026-04-10", "close": 13.47, "volume": 147043.0}, {"date": "2026-04-13", "close": 13.7, "volume": 218634.0}, {"date": "2026-04-14", "close": 14.02, "volume": 466770.0}, {"date": "2026-04-15", "close": 14.42, "volume": 267297.0}, {"date": "2026-04-16", "close": 14.24, "volume": 236615.0}, {"date": "2026-04-17", "close": 14.45, "volume": 242292.0}, {"date": "2026-04-20", "close": 14.58, "volume": 175262.0}, {"date": "2026-04-21", "close": 14.28, "volume": 138975.0}, {"date": "2026-04-22", "close": 14.27, "volume": 103189.0}, {"date": "2026-04-23", "close": 13.99, "volume": 116241.0}, {"date": "2026-04-24", "close": 13.96, "volume": 186209.0}, {"date": "2026-04-27", "close": 14.15, "volume": 125982.0}, {"date": "2026-04-28", "close": 14.36, "volume": 220306.0}, {"date": "2026-04-29", "close": 14.13, "volume": 139885.0}, {"date": "2026-04-30", "close": 14.63, "volume": 188992.0}, {"date": "2026-05-01", "close": 14.82, "volume": 201940.0}, {"date": "2026-05-04", "close": 14.79, "volume": 120664.0}, {"date": "2026-05-05", "close": 14.59, "volume": 211548.0}, {"date": "2026-05-06", "close": 14.65, "volume": 165223.0}, {"date": "2026-05-07", "close": 14.01, "volume": 147882.0}, {"date": "2026-05-08", "close": 13.66, "volume": 186611.0}, {"date": "2026-05-11", "close": 13.27, "volume": 160380.0}, {"date": "2026-05-12", "close": 13.39, "volume": 376200.0}, {"date": "2026-05-13", "close": 13.22, "volume": 306614.0}, {"date": "2026-05-14", "close": 13.17, "volume": 156363.0}, {"date": "2026-05-15", "close": 13.28, "volume": 214455.0}, {"date": "2026-05-18", "close": 12.91, "volume": 209820.0}, {"date": "2026-05-19", "close": 12.84, "volume": 313363.0}, {"date": "2026-05-20", "close": 12.95, "volume": 269357.0}, {"date": "2026-05-21", "close": 12.98, "volume": 142618.0}, {"date": "2026-05-22", "close": 12.88, "volume": 148037.0}, {"date": "2026-05-26", "close": 12.9, "volume": 231706.0}, {"date": "2026-05-27", "close": 12.91, "volume": 86921.0}, {"date": "2026-05-28", "close": 12.98, "volume": 133696.0}, {"date": "2026-05-29", "close": 13.06, "volume": 398976.0}, {"date": "2026-06-01", "close": 13.41, "volume": 234907.0}, {"date": "2026-06-02", "close": 13.26, "volume": 225080.0}, {"date": "2026-06-03", "close": 12.69, "volume": 212543.0}, {"date": "2026-06-04", "close": 12.96, "volume": 138142.0}, {"date": "2026-06-05", "close": 12.77, "volume": 137871.0}, {"date": "2026-06-08", "close": 12.6, "volume": 160758.0}, {"date": "2026-06-09", "close": 12.88, "volume": 261378.0}, {"date": "2026-06-10", "close": 12.85, "volume": 112938.0}, {"date": "2026-06-11", "close": 12.78, "volume": 137228.0}, {"date": "2026-06-12", "close": 12.77, "volume": 207049.0}, {"date": "2026-06-15", "close": 12.36, "volume": 261434.0}, {"date": "2026-06-16", "close": 12.57, "volume": 175452.0}, {"date": "2026-06-17", "close": 12.26, "volume": 266742.0}, {"date": "2026-06-18", "close": 12.23, "volume": 480237.0}, {"date": "2026-06-22", "close": 12.08, "volume": 462846.0}, {"date": "2026-06-23", "close": 12.22, "volume": 139576.0}, {"date": "2026-06-24", "close": 12.22, "volume": 650286.0}, {"date": "2026-06-25", "close": 12.43, "volume": 186233.0}, {"date": "2026-06-26", "close": 12.74, "volume": 174667.0}, {"date": "2026-06-29", "close": 13.0, "volume": 135588.0}, {"date": "2026-06-30", "close": 12.42, "volume": 229801.0}, {"date": "2026-07-01", "close": 12.68, "volume": 149732.0}, {"date": "2026-07-02", "close": 12.68, "volume": 76755.0}, {"date": "2026-07-06", "close": 12.61, "volume": 99008.0}, {"date": "2026-07-07", "close": 12.61, "volume": 92832.0}, {"date": "2026-07-08", "close": 12.68, "volume": 134050.0}, {"date": "2026-07-09", "close": 12.64, "volume": 129146.0}, {"date": "2026-07-10", "close": 12.88, "volume": 174463.0}, {"date": "2026-07-13", "close": 12.75, "volume": 113092.0}, {"date": "2026-07-14", "close": 12.81, "volume": 61298.0}, {"date": "2026-07-15", "close": 12.79, "volume": 94953.0}, {"date": "2026-07-16", "close": 12.99, "volume": 253212.0}, {"date": "2026-07-17", "close": 12.69, "volume": 146702.0}, {"date": "2026-07-20", "close": 12.61, "volume": 152710.0}, {"date": "2026-07-21", "close": 12.65, "volume": 93679.0}, {"date": "2026-07-22", "close": 12.5, "volume": 166061.0}, {"date": "2026-07-23", "close": 12.11, "volume": 356613.0}, {"date": "2026-07-24", "close": 12.13, "volume": 224316.0}, {"date": "2026-07-27", "close": 12.45, "volume": 258442.0}, {"date": "2026-07-28", "close": 12.64, "volume": 258929.0}, {"date": "2026-07-29", "close": 12.34, "volume": 238439.0}, {"date": "2026-07-30", "close": 12.19, "volume": 369122.0}, {"date": "2026-07-31", "close": 12.12, "volume": 258688.0}, {"date": "2026-08-03", "close": 12.46, "volume": 127041.0}, {"date": "2026-08-04", "close": 12.73, "volume": 189568.0}, {"date": "2026-08-05", "close": 12.5, "volume": 188200.0}, {"date": "2026-08-06", "close": 12.53, "volume": 144625.0}, {"date": "2026-08-07", "close": 12.82, "volume": 187959.0}], "refreshing": true}