{"ticker": "NBBK", "overview": {"cik": "1979330", "ticker": "NBBK", "name": "NB Bancorp, Inc.", "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "sic": "6036", "announcements": [{"form": "4", "date": "2026-08-21", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-099677", "price_sensitive": false}, {"form": "4", "date": "2026-08-18", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-098334", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-07", "title": "Quarterly report", "accession": "0001104659-26-092573", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-22", "title": "Material event", "accession": "0001104659-26-085826", "price_sensitive": true}, {"form": "11-K", "date": "2026-06-25", "title": "Form 11-K", "accession": "0001104659-26-077703", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-21", "title": "Material event", "accession": "0001104659-26-064982", "price_sensitive": true}, {"form": "4", "date": "2026-05-18", "title": "FORM 4", "accession": "0001437749-26-017617", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-15", "title": "Form SCHEDULE 13G/A", "accession": "0000919574-26-003333", "price_sensitive": false}, {"form": "4/A", "date": "2026-05-15", "title": "FORM 4/A", "accession": "0001437749-26-017275", "price_sensitive": false}, {"form": "4/A", "date": "2026-05-15", "title": "FORM 4/A", "accession": "0001437749-26-017273", "price_sensitive": false}, {"form": "4/A", "date": "2026-05-15", "title": "FORM 4/A", "accession": "0001437749-26-017270", "price_sensitive": false}, {"form": "4/A", "date": "2026-05-15", "title": "FORM 4/A", "accession": "0001437749-26-017267", "price_sensitive": false}, {"form": "4/A", "date": "2026-05-15", "title": "FORM 4/A", "accession": "0001437749-26-017265", "price_sensitive": false}, {"form": "4/A", "date": "2026-05-15", "title": "FORM 4/A", "accession": "0001437749-26-017263", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-13", "title": "Material event", "accession": "0001104659-26-060111", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-08", "title": "Quarterly report", "accession": "0001104659-26-057822", "price_sensitive": true}, {"form": "8-K", "date": "2026-04-29", "title": "Material event", "accession": "0001104659-26-051401", "price_sensitive": true}, {"form": "4", "date": "2026-04-27", "title": "FORM 4", "accession": "0001437749-26-013440", "price_sensitive": false}, {"form": "4", "date": "2026-04-27", "title": "FORM 4", "accession": "0001437749-26-013439", "price_sensitive": false}, {"form": "4", "date": "2026-04-27", "title": "FORM 4", "accession": "0001437749-26-013438", "price_sensitive": false}, {"form": "4", "date": "2026-04-27", "title": "FORM 4", "accession": "0001437749-26-013437", "price_sensitive": false}, {"form": "4", "date": "2026-04-27", "title": "FORM 4", "accession": "0001437749-26-013436", "price_sensitive": false}, {"form": "4", "date": "2026-04-27", "title": "FORM 4", "accession": "0001437749-26-013435", "price_sensitive": false}, {"form": "4", "date": "2026-04-27", "title": "FORM 4", "accession": "0001437749-26-013434", "price_sensitive": false}, {"form": "4", "date": "2026-04-27", "title": "FORM 4", "accession": "0001437749-26-013433", "price_sensitive": false}]}, "description": "NB Bancorp, Inc. trades as NBBK on the NASDAQ and is registered in the United States, classified under Savings Institutions, Not Federally Chartered (SIC 6036). Privy Trades holds 109 insider filings for the company, from December 2023 to August 2026. Across those, 15 insiders disclosed 49 open-market purchases totalling $4.28M against 1 sale totalling $45.86K. The most recent filing on record is dated 20 August 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 49, "buy_sum": 4279136.0718, "sell_n": 1, "sell_sum": 45860.0, "net": 4233276.0718, "insiders": 15, "first_date": "2023-12-28", "last_date": "2026-08-20"}, "metrics": {"ticker": "NBBK", "has_prices": true, "as_of": "2026-08-20", "last": 21.98, "prev_close": 21.9, "change": 0.08000000000000185, "change_pct": 0.003652968036529765, "session_volume": 417480.0, "vwap_5": 22.443858588666988, "vwap_20": 22.73345674662913, "vwap_60": 21.65559213959433, "vwap_250": 20.51240816005469, "high_52w": 23.32, "low_52w": 17.74, "avg_volume_20": 378934.05, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001104659-26-099729", "src": "INSIDERS", "ticker": "NBBK", "cik": "1979330", "company": "NB Bancorp, Inc.", "company_raw": "NB Bancorp, Inc.", "who": "Joseph P. Campanelli", "who_key": "CAMPANELLI JOSEPH P", "role": "President & CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 43500.0, "score": 44.9, "price_sensitive": true, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "CEO loads up: $44K into NBBK", "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000110465926099729/0001104659-26-099729-index.htm", "trade_date": "2026-08-20", "timestamp": "2026-08-20", "mins": 107512}, {"id": "0001104659-26-099677", "src": "INSIDERS", "ticker": "NBBK", "cik": "1979330", "company": "NB Bancorp, Inc.", "company_raw": "NB Bancorp, Inc.", "who": "Jean-Pierre Lapointe", "who_key": "Lapointe Jean-Pierre", "role": "SEVP and CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 4360.0, "score": 31.3, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "CFO buys $4K of NBBK", "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000110465926099677/0001104659-26-099677-index.htm", "trade_date": "2026-08-20", "timestamp": "2026-08-20", "mins": 107512}, {"id": "0001104659-26-098334", "src": "INSIDERS", "ticker": "NBBK", "cik": "1979330", "company": "NB Bancorp, Inc.", "company_raw": "NB Bancorp, Inc.", "who": "Kevin Henkin", "who_key": "Henkin Kevin", "role": "EVP, Chief Credit Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 45860.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "An exit at the top? Exec sells $46K of NBBK", "source_url": "https://www.sec.gov/Archives/edgar/data/2003565/000110465926098334/0001104659-26-098334-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116152}, {"id": "0001437749-26-017617", "src": "INSIDERS", "ticker": "NBBK", "cik": "1979330", "company": "NB Bancorp, Inc.", "company_raw": "NB Bancorp, Inc.", "who": "Joseph P. Campanelli", "who_key": "CAMPANELLI JOSEPH P", "role": "President & CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 57546.6, "score": 46.2, "price_sensitive": true, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "CEO buys $58K of NBBK", "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774926017617/0001437749-26-017617-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247192}, {"id": "13DG-0000919574-26-003333", "src": "13DG", "ticker": "NBBK", "cik": "1979330", "company": "NB Bancorp, Inc.", "company_raw": "NB Bancorp, Inc.", "who": "NB Bancorp, Inc.", "who_key": "NB Bancorp, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "NB Bancorp, Inc. moves to a 4.6% passive stake in NBBK", "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/0000919574-26-003333-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247192}, {"id": "0001437749-26-013302", "src": "INSIDERS", "ticker": "NBBK", "cik": "1979330", "company": "NB Bancorp, Inc.", "company_raw": "NB Bancorp, Inc.", "who": "Hope Pascucci", "who_key": "Pascucci Hope", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 389281.0, "score": 47.3, "price_sensitive": true, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "A director backs NBBK with $389K", "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774926013302/0001437749-26-013302-index.htm", "trade_date": "2026-04-24", "timestamp": "2026-04-24", "mins": 277432}, {"id": "0001437749-26-013433", "src": "INSIDERS", "ticker": "NBBK", "cik": "1979330", "company": "NB Bancorp, Inc.", "company_raw": "NB Bancorp, Inc.", "who": "Christine Roberts", "who_key": "Roberts Christine", "role": "SEVP and COO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 71133.98, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "Insider files routine paperwork on NBBK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774926013433/0001437749-26-013433-index.htm", "trade_date": "2026-04-24", "timestamp": "2026-04-24", "mins": 277432}, {"id": "0001437749-26-013434", "src": "INSIDERS", "ticker": "NBBK", "cik": "1979330", "company": "NB Bancorp, Inc.", "company_raw": "NB Bancorp, Inc.", "who": "Christopher R. Lynch", "who_key": "Lynch Christopher R.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 82253.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "Director files routine paperwork on NBBK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774926013434/0001437749-26-013434-index.htm", "trade_date": "2026-04-24", "timestamp": "2026-04-24", "mins": 277432}, {"id": "0001437749-26-013435", "src": "INSIDERS", "ticker": "NBBK", "cik": "1979330", "company": "NB Bancorp, Inc.", "company_raw": "NB Bancorp, Inc.", "who": "Kenneth C. Montgomery", "who_key": "Montgomery Kenneth C.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 99397.3, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "Director files routine paperwork on NBBK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774926013435/0001437749-26-013435-index.htm", "trade_date": "2026-04-24", "timestamp": "2026-04-24", "mins": 277432}, {"id": "0001437749-26-013436", "src": "INSIDERS", "ticker": "NBBK", "cik": "1979330", "company": "NB Bancorp, Inc.", "company_raw": "NB Bancorp, Inc.", "who": "Joseph R. Nolan Jr", "who_key": "NOLAN JOSEPH R JR", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 97474.76, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "Director files routine paperwork on NBBK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774926013436/0001437749-26-013436-index.htm", "trade_date": "2026-04-24", "timestamp": "2026-04-24", "mins": 277432}, {"id": "0001437749-26-013437", "src": "INSIDERS", "ticker": "NBBK", "cik": "1979330", "company": "NB Bancorp, Inc.", "company_raw": "NB Bancorp, Inc.", "who": "Mark Whalen", "who_key": "Whalen Mark", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 97474.76, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "Director files routine paperwork on NBBK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774926013437/0001437749-26-013437-index.htm", "trade_date": "2026-04-24", "timestamp": "2026-04-24", "mins": 277432}, {"id": "0001437749-26-013438", "src": "INSIDERS", "ticker": "NBBK", "cik": "1979330", "company": "NB Bancorp, Inc.", "company_raw": "NB Bancorp, Inc.", "who": "Angela Jackson", "who_key": "Jackson Angela", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 97474.76, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "Director files routine paperwork on NBBK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774926013438/0001437749-26-013438-index.htm", "trade_date": "2026-04-24", "timestamp": "2026-04-24", "mins": 277432}, {"id": "0001437749-26-013439", "src": "INSIDERS", "ticker": "NBBK", "cik": "1979330", "company": "NB Bancorp, Inc.", "company_raw": "NB Bancorp, Inc.", "who": "William Darcey", "who_key": "Darcey William", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 97474.76, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "Director files routine paperwork on NBBK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774926013439/0001437749-26-013439-index.htm", "trade_date": "2026-04-24", "timestamp": "2026-04-24", "mins": 277432}, {"id": "0001437749-26-013440", "src": "INSIDERS", "ticker": "NBBK", "cik": "1979330", "company": "NB Bancorp, Inc.", "company_raw": "NB Bancorp, Inc.", "who": "Joseph P. Campanelli", "who_key": "CAMPANELLI JOSEPH P", "role": "President & CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 48618.08, "score": 45.4, "price_sensitive": true, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "NBBK catches the CEO's eye: $49K bought", "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774926013440/0001437749-26-013440-index.htm", "trade_date": "2026-04-24", "timestamp": "2026-04-24", "mins": 277432}, {"id": "0001437749-26-017263", "src": "INSIDERS", "ticker": "NBBK", "cik": "1979330", "company": "NB Bancorp, Inc.", "company_raw": "NB Bancorp, Inc.", "who": "William Darcey", "who_key": "Darcey William", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "Director files routine paperwork on NBBK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774926017263/0001437749-26-017263-index.htm", "trade_date": "2026-04-24", "timestamp": "2026-04-24", "mins": 277432}, {"id": "0001437749-26-017265", "src": "INSIDERS", "ticker": "NBBK", "cik": "1979330", "company": "NB Bancorp, Inc.", "company_raw": "NB Bancorp, Inc.", "who": "Angela Jackson", "who_key": "Jackson Angela", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "Director files routine paperwork on NBBK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774926017265/0001437749-26-017265-index.htm", "trade_date": "2026-04-24", "timestamp": "2026-04-24", "mins": 277432}, {"id": "0001437749-26-017267", "src": "INSIDERS", "ticker": "NBBK", "cik": "1979330", "company": "NB Bancorp, Inc.", "company_raw": "NB Bancorp, Inc.", "who": "Mark Whalen", "who_key": "Whalen Mark", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "Director files routine paperwork on NBBK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774926017267/0001437749-26-017267-index.htm", "trade_date": "2026-04-24", "timestamp": "2026-04-24", "mins": 277432}, {"id": "0001437749-26-017270", "src": "INSIDERS", "ticker": "NBBK", "cik": "1979330", "company": "NB Bancorp, Inc.", "company_raw": "NB Bancorp, Inc.", "who": "Joseph R. Nolan Jr", "who_key": "NOLAN JOSEPH R JR", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "Director files routine paperwork on NBBK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774926017270/0001437749-26-017270-index.htm", "trade_date": "2026-04-24", "timestamp": "2026-04-24", "mins": 277432}, {"id": "0001437749-26-017273", "src": "INSIDERS", "ticker": "NBBK", "cik": "1979330", "company": "NB Bancorp, Inc.", "company_raw": "NB Bancorp, Inc.", "who": "Kenneth C. Montgomery", "who_key": "Montgomery Kenneth C.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "Director files routine paperwork on NBBK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774926017273/0001437749-26-017273-index.htm", "trade_date": "2026-04-24", "timestamp": "2026-04-24", "mins": 277432}, {"id": "0001437749-26-017275", "src": "INSIDERS", "ticker": "NBBK", "cik": "1979330", "company": "NB Bancorp, Inc.", "company_raw": "NB Bancorp, Inc.", "who": "Christopher R. Lynch", "who_key": "Lynch Christopher R.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "Director files routine paperwork on NBBK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774926017275/0001437749-26-017275-index.htm", "trade_date": "2026-04-24", "timestamp": "2026-04-24", "mins": 277432}, {"id": "13DG-0000102909-26-001815", "src": "13DG", "ticker": "NBBK", "cik": "1979330", "company": "NB Bancorp, Inc.", "company_raw": "NB Bancorp, Inc.", "who": "NB Bancorp, Inc.", "who_key": "NB Bancorp, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "NB Bancorp, Inc. adjusts its stake in NBBK (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/0000102909-26-001815-index.htm", "trade_date": "2026-03-27", "timestamp": "2026-03-27", "mins": 317752}, {"id": "0001437749-26-009077", "src": "INSIDERS", "ticker": "NBBK", "cik": "1979330", "company": "NB Bancorp, Inc.", "company_raw": "NB Bancorp, Inc.", "who": "Joseph P. Campanelli", "who_key": "CAMPANELLI JOSEPH P", "role": "President & CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 50400.0, "score": 45.6, "price_sensitive": true, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "Insider cluster: 3 buying NBBK", "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774926009077/0001437749-26-009077-index.htm", "trade_date": "2026-03-19", "timestamp": "2026-03-19", "mins": 329272}, {"id": "0001437749-26-007305", "src": "INSIDERS", "ticker": "NBBK", "cik": "1979330", "company": "NB Bancorp, Inc.", "company_raw": "NB Bancorp, Inc.", "who": "Jean-Pierre Lapointe", "who_key": "Lapointe Jean-Pierre", "role": "SEVP and CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 20420.0, "score": 38.6, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "3 insiders pile into NBBK", "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774926007305/0001437749-26-007305-index.htm", "trade_date": "2026-03-09", "timestamp": "2026-03-09", "mins": 343672}, {"id": "0001437749-26-010252", "src": "INSIDERS", "ticker": "NBBK", "cik": "1979330", "company": "NB Bancorp, Inc.", "company_raw": "NB Bancorp, Inc.", "who": "Matthew G. Schulman", "who_key": "Schulman Matthew G", "role": "EVP, President Needham Prv Bnk", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "President files routine paperwork on NBBK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774926010252/0001437749-26-010252-index.htm", "trade_date": "2026-03-09", "timestamp": "2026-03-09", "mins": 343672}, {"id": "0001437749-26-007359", "src": "INSIDERS", "ticker": "NBBK", "cik": "1979330", "company": "NB Bancorp, Inc.", "company_raw": "NB Bancorp, Inc.", "who": "Joseph P. Campanelli", "who_key": "CAMPANELLI JOSEPH P", "role": "President & CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 103870.0, "score": 49.9, "price_sensitive": true, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "Insider cluster: 3 buying NBBK", "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774926007359/0001437749-26-007359-index.htm", "trade_date": "2026-03-06", "timestamp": "2026-03-06", "mins": 347992}, {"id": "0001437749-26-009133", "src": "INSIDERS", "ticker": "NBBK", "cik": "1979330", "company": "NB Bancorp, Inc.", "company_raw": "NB Bancorp, Inc.", "who": "Joseph P. Campanelli", "who_key": "CAMPANELLI JOSEPH P", "role": "President & CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 103870.0, "score": 49.9, "price_sensitive": true, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "Insider cluster: 3 buying NBBK", "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774926009133/0001437749-26-009133-index.htm", "trade_date": "2026-03-06", "timestamp": "2026-03-06", "mins": 347992}, {"id": "0001437749-26-006027", "src": "INSIDERS", "ticker": "NBBK", "cik": "1979330", "company": "NB Bancorp, Inc.", "company_raw": "NB Bancorp, Inc.", "who": "Stephanie Maiona", "who_key": "Maiona Stephanie", "role": "EVP, Dir CRE Banking", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "Insider files routine paperwork on NBBK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774926006027/0001437749-26-006027-index.htm", "trade_date": "2026-02-25", "timestamp": "2026-02-25", "mins": 360952}, {"id": "0001437749-26-006028", "src": "INSIDERS", "ticker": "NBBK", "cik": "1979330", "company": "NB Bancorp, Inc.", "company_raw": "NB Bancorp, Inc.", "who": "James B. Daley", "who_key": "Daley James B.", "role": "EVP - Dir C&I Banking", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "Insider files routine paperwork on NBBK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774926006028/0001437749-26-006028-index.htm", "trade_date": "2026-02-25", "timestamp": "2026-02-25", "mins": 360952}, {"id": "0001437749-26-006029", "src": "INSIDERS", "ticker": "NBBK", "cik": "1979330", "company": "NB Bancorp, Inc.", "company_raw": "NB Bancorp, Inc.", "who": "Christine Roberts", "who_key": "Roberts Christine", "role": "SEVP and COO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "Insider files routine paperwork on NBBK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774926006029/0001437749-26-006029-index.htm", "trade_date": "2026-02-25", "timestamp": "2026-02-25", "mins": 360952}, {"id": "0001437749-26-006031", "src": "INSIDERS", "ticker": "NBBK", "cik": "1979330", "company": "NB Bancorp, Inc.", "company_raw": "NB Bancorp, Inc.", "who": "Jean-Pierre Lapointe", "who_key": "Lapointe Jean-Pierre", "role": "SEVP and CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "CFO files routine paperwork on NBBK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774926006031/0001437749-26-006031-index.htm", "trade_date": "2026-02-25", "timestamp": "2026-02-25", "mins": 360952}], "recent_buys": [{"id": "0001104659-26-099677", "src": "INSIDERS", "ticker": "NBBK", "cik": "1979330", "company": "NB Bancorp, Inc.", "company_raw": "NB Bancorp, Inc.", "who": "Jean-Pierre Lapointe", "who_key": "Lapointe Jean-Pierre", "role": "SEVP and CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 4360.0, "score": 31.3, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "CFO buys $4K of NBBK", "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000110465926099677/0001104659-26-099677-index.htm", "trade_date": "2026-08-20", "timestamp": "2026-08-20", "mins": 107512}, {"id": "0001104659-26-099729", "src": "INSIDERS", "ticker": "NBBK", "cik": "1979330", "company": "NB Bancorp, Inc.", "company_raw": "NB Bancorp, Inc.", "who": "Joseph P. Campanelli", "who_key": "CAMPANELLI JOSEPH P", "role": "President & CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 43500.0, "score": 44.9, "price_sensitive": true, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "CEO loads up: $44K into NBBK", "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000110465926099729/0001104659-26-099729-index.htm", "trade_date": "2026-08-20", "timestamp": "2026-08-20", "mins": 107512}, {"id": "0001437749-26-017617", "src": "INSIDERS", "ticker": "NBBK", "cik": "1979330", "company": "NB Bancorp, Inc.", "company_raw": "NB Bancorp, Inc.", "who": "Joseph P. Campanelli", "who_key": "CAMPANELLI JOSEPH P", "role": "President & CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 57546.6, "score": 46.2, "price_sensitive": true, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "CEO buys $58K of NBBK", "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774926017617/0001437749-26-017617-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247192}, {"id": "0001437749-26-013440", "src": "INSIDERS", "ticker": "NBBK", "cik": "1979330", "company": "NB Bancorp, Inc.", "company_raw": "NB Bancorp, Inc.", "who": "Joseph P. Campanelli", "who_key": "CAMPANELLI JOSEPH P", "role": "President & CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 48618.08, "score": 45.4, "price_sensitive": true, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "NBBK catches the CEO's eye: $49K bought", "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774926013440/0001437749-26-013440-index.htm", "trade_date": "2026-04-24", "timestamp": "2026-04-24", "mins": 277432}, {"id": "0001437749-26-013302", "src": "INSIDERS", "ticker": "NBBK", "cik": "1979330", "company": "NB Bancorp, Inc.", "company_raw": "NB Bancorp, Inc.", "who": "Hope Pascucci", "who_key": "Pascucci Hope", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 389281.0, "score": 47.3, "price_sensitive": true, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "A director backs NBBK with $389K", "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774926013302/0001437749-26-013302-index.htm", "trade_date": "2026-04-24", "timestamp": "2026-04-24", "mins": 277432}, {"id": "0001437749-26-009077", "src": "INSIDERS", "ticker": "NBBK", "cik": "1979330", "company": "NB Bancorp, Inc.", "company_raw": "NB Bancorp, Inc.", "who": "Joseph P. Campanelli", "who_key": "CAMPANELLI JOSEPH P", "role": "President & CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 50400.0, "score": 45.6, "price_sensitive": true, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "Insider cluster: 3 buying NBBK", "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774926009077/0001437749-26-009077-index.htm", "trade_date": "2026-03-19", "timestamp": "2026-03-19", "mins": 329272}, {"id": "0001437749-26-007305", "src": "INSIDERS", "ticker": "NBBK", "cik": "1979330", "company": "NB Bancorp, Inc.", "company_raw": "NB Bancorp, Inc.", "who": "Jean-Pierre Lapointe", "who_key": "Lapointe Jean-Pierre", "role": "SEVP and CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 20420.0, "score": 38.6, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "3 insiders pile into NBBK", "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774926007305/0001437749-26-007305-index.htm", "trade_date": "2026-03-09", "timestamp": "2026-03-09", "mins": 343672}, {"id": "0001437749-26-009133", "src": "INSIDERS", "ticker": "NBBK", "cik": "1979330", "company": "NB Bancorp, Inc.", "company_raw": "NB Bancorp, Inc.", "who": "Joseph P. Campanelli", "who_key": "CAMPANELLI JOSEPH P", "role": "President & CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 103870.0, "score": 49.9, "price_sensitive": true, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "Insider cluster: 3 buying NBBK", "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774926009133/0001437749-26-009133-index.htm", "trade_date": "2026-03-06", "timestamp": "2026-03-06", "mins": 347992}, {"id": "0001437749-26-007359", "src": "INSIDERS", "ticker": "NBBK", "cik": "1979330", "company": "NB Bancorp, Inc.", "company_raw": "NB Bancorp, Inc.", "who": "Joseph P. Campanelli", "who_key": "CAMPANELLI JOSEPH P", "role": "President & CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 103870.0, "score": 49.9, "price_sensitive": true, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "Insider cluster: 3 buying NBBK", "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774926007359/0001437749-26-007359-index.htm", "trade_date": "2026-03-06", "timestamp": "2026-03-06", "mins": 347992}, {"id": "0001437749-25-038410", "src": "INSIDERS", "ticker": "NBBK", "cik": "1979330", "company": "NB Bancorp, Inc.", "company_raw": "NB Bancorp, Inc.", "who": "Paul A. Evangelista", "who_key": "EVANGELISTA PAUL A", "role": "EVP, Dir Spec. Bank. Ctr.", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 41742.600000000006, "score": 30.8, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "NBBK draws its 5th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774925038410/0001437749-25-038410-index.htm", "trade_date": "2025-12-19", "timestamp": "2025-12-19", "mins": 458872}, {"id": "0001437749-25-032116", "src": "INSIDERS", "ticker": "NBBK", "cik": "1979330", "company": "NB Bancorp, Inc.", "company_raw": "NB Bancorp, Inc.", "who": "Hope Pascucci", "who_key": "Pascucci Hope", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 84701.8464, "score": 38.8, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "Insider cluster: 6 buying NBBK", "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774925032116/0001437749-25-032116-index.htm", "trade_date": "2025-10-28", "timestamp": "2025-10-28", "mins": 533752}, {"id": "0001437749-25-029045", "src": "INSIDERS", "ticker": "NBBK", "cik": "1979330", "company": "NB Bancorp, Inc.", "company_raw": "NB Bancorp, Inc.", "who": "Kenneth C. Montgomery", "who_key": "Montgomery Kenneth C.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 92200.0, "score": 39.6, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "Insider cluster: 6 buying NBBK", "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774925029045/0001437749-25-029045-index.htm", "trade_date": "2025-09-12", "timestamp": "2025-09-12", "mins": 599992}], "institutional": [{"id": "13DG-0000919574-26-003333", "src": "13DG", "ticker": "NBBK", "cik": "1979330", "company": "NB Bancorp, Inc.", "company_raw": "NB Bancorp, Inc.", "who": "NB Bancorp, Inc.", "who_key": "NB Bancorp, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "NB Bancorp, Inc. moves to a 4.6% passive stake in NBBK", "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/0000919574-26-003333-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247192}, {"id": "13DG-0000102909-26-001815", "src": "13DG", "ticker": "NBBK", "cik": "1979330", "company": "NB Bancorp, Inc.", "company_raw": "NB Bancorp, Inc.", "who": "NB Bancorp, Inc.", "who_key": "NB Bancorp, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "NB Bancorp, Inc. adjusts its stake in NBBK (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/0000102909-26-001815-index.htm", "trade_date": "2026-03-27", "timestamp": "2026-03-27", "mins": 317752}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "NB Bancorp, Inc. - Common Stock", "new_value": "NB Bancorp, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001979330", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001979330", "applied": 1, "detected_at": "2026-10-26T09:57:03.260990"}]}, "key_people": [{"who": "Joseph P. Campanelli", "who_key": "CAMPANELLI JOSEPH P", "role": "President & CEO, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 1386688.1, "sold": 0, "net": 1386688.1, "trades": 13, "top_score": 70.7, "lean": "buying", "history": [{"action": "BUY", "amount": 43500.0, "date": "2026-08-20", "score": 44.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000110465926099729/0001104659-26-099729-index.htm"}, {"action": "BUY", "amount": 57546.6, "date": "2026-05-15", "score": 46.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774926017617/0001437749-26-017617-index.htm"}, {"action": "BUY", "amount": 48618.08, "date": "2026-04-24", "score": 45.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774926013440/0001437749-26-013440-index.htm"}, {"action": "BUY", "amount": 50400.0, "date": "2026-03-19", "score": 45.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774926009077/0001437749-26-009077-index.htm"}, {"action": "BUY", "amount": 103870.0, "date": "2026-03-06", "score": 49.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774926007359/0001437749-26-007359-index.htm"}, {"action": "BUY", "amount": 103870.0, "date": "2026-03-06", "score": 49.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774926009133/0001437749-26-009133-index.htm"}, {"action": "BUY", "amount": 113828.0, "date": "2025-06-09", "score": 51.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774925019963/0001437749-25-019963-index.htm"}, {"action": "BUY", "amount": 35500.0, "date": "2025-03-11", "score": 44.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774925007537/0001437749-25-007537-index.htm"}, {"action": "BUY", "amount": 136773.5, "date": "2024-08-05", "score": 52.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774924024853/0001437749-24-024853-index.htm"}, {"action": "BUY", "amount": 218851.52, "date": "2024-04-26", "score": 54.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774924013934/0001437749-24-013934-index.htm"}, {"action": "BUY", "amount": 55400.0, "date": "2024-03-08", "score": 48.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774924007308/0001437749-24-007308-index.htm"}, {"action": "BUY", "amount": 55390.4, "date": "2024-03-08", "score": 46.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774924007342/0001437749-24-007342-index.htm"}, {"action": "BUY", "amount": 363140.0, "date": "2024-03-01", "score": 70.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774924006602/0001437749-24-006602-index.htm"}], "latest": {"action": "BUY", "amount": 43500.0, "date": "2026-08-20", "score": 44.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000110465926099729/0001104659-26-099729-index.htm"}}, {"who": "Hope Pascucci", "who_key": "Pascucci Hope", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 1216119.0964, "sold": 0, "net": 1216119.0964, "trades": 4, "top_score": 64.4, "lean": "buying", "history": [{"action": "BUY", "amount": 389281.0, "date": "2026-04-24", "score": 47.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774926013302/0001437749-26-013302-index.htm"}, {"action": "BUY", "amount": 84701.8464, "date": "2025-10-28", "score": 38.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774925032116/0001437749-25-032116-index.htm"}, {"action": "BUY", "amount": 741108.0, "date": "2025-01-24", "score": 64.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774925001906/0001437749-25-001906-index.htm"}, {"action": "BUY", "amount": 1028.25, "date": "2023-12-28", "score": 18.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774923035575/0001437749-23-035575-index.htm"}], "latest": {"action": "BUY", "amount": 389281.0, "date": "2026-04-24", "score": 47.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774926013302/0001437749-26-013302-index.htm"}}, {"who": "Paul A. Evangelista", "who_key": "EVANGELISTA PAUL A", "role": "EVP, Dir Spec. Bank. Ctr.", "person_type": "EXEC", "person_label": "Execs", "bought": 395195.82, "sold": 0, "net": 395195.82, "trades": 11, "top_score": 52.7, "lean": "buying", "history": [{"action": "BUY", "amount": 41742.600000000006, "date": "2025-12-19", "score": 30.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774925038410/0001437749-25-038410-index.htm"}, {"action": "BUY", "amount": 9195.15, "date": "2025-07-25", "score": 22.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774925023509/0001437749-25-023509-index.htm"}, {"action": "BUY", "amount": 16291.0, "date": "2025-06-09", "score": 25.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774925019992/0001437749-25-019992-index.htm"}, {"action": "BUY", "amount": 9370.0, "date": "2025-03-18", "score": 22.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774925008211/0001437749-25-008211-index.htm"}, {"action": "BUY", "amount": 9955.0, "date": "2024-11-19", "score": 22.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774924035748/0001437749-24-035748-index.htm"}, {"action": "BUY", "amount": 9364.65, "date": "2024-09-19", "score": 22.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774924029736/0001437749-24-029736-index.htm"}, {"action": "BUY", "amount": 9435.050000000001, "date": "2024-08-26", "score": 22.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774924027803/0001437749-24-027803-index.htm"}, {"action": "BUY", "amount": 15709.9, "date": "2024-05-16", "score": 25.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774924017247/0001437749-24-017247-index.htm"}, {"action": "BUY", "amount": 34920.0, "date": "2024-03-05", "score": 30.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774924006754/0001437749-24-006754-index.htm"}, {"action": "BUY", "amount": 35212.5, "date": "2024-03-04", "score": 31.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774924006603/0001437749-24-006603-index.htm"}, {"action": "BUY", "amount": 203999.97, "date": "2024-01-05", "score": 52.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774924000850/0001437749-24-000850-index.htm"}], "latest": {"action": "BUY", "amount": 41742.600000000006, "date": "2025-12-19", "score": 30.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774925038410/0001437749-25-038410-index.htm"}}, {"who": "Mary Susan Elliott", "who_key": "Elliott Mary Susan", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 217873.26, "sold": 0, "net": 217873.26, "trades": 1, "top_score": 44.5, "lean": "buying", "history": [{"action": "BUY", "amount": 217873.26, "date": "2025-05-02", "score": 44.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774926002496/0001437749-26-002496-index.htm"}], "latest": {"action": "BUY", "amount": 217873.26, "date": "2025-05-02", "score": 44.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774926002496/0001437749-26-002496-index.htm"}}, {"who": "Paul J. Ayoub", "who_key": "Ayoub Paul J.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 209873.0, "sold": 0, "net": 209873.0, "trades": 2, "top_score": 55.8, "lean": "buying", "history": [{"action": "BUY", "amount": 139873.0, "date": "2024-01-11", "score": 55.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774924001505/0001437749-24-001505-index.htm"}, {"action": "BUY", "amount": 70000.0, "date": "2023-12-28", "score": 37.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774924000120/0001437749-24-000120-index.htm"}], "latest": {"action": "BUY", "amount": 139873.0, "date": "2024-01-11", "score": 55.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774924001505/0001437749-24-001505-index.htm"}}, {"who": "Francis Orfanello", "who_key": "Orfanello Francis", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 190495.0, "sold": 0, "net": 190495.0, "trades": 2, "top_score": 39.3, "lean": "buying", "history": [{"action": "BUY", "amount": 85450.0, "date": "2025-04-29", "score": 38.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774925013522/0001437749-25-013522-index.htm"}, {"action": "BUY", "amount": 105045.0, "date": "2024-03-04", "score": 39.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774924006604/0001437749-24-006604-index.htm"}], "latest": {"action": "BUY", "amount": 85450.0, "date": "2025-04-29", "score": 38.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774925013522/0001437749-25-013522-index.htm"}}, {"who": "Jean-Pierre Lapointe", "who_key": "Lapointe Jean-Pierre", "role": "EVP and CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 143569.45, "sold": 0, "net": 143569.45, "trades": 6, "top_score": 58.2, "lean": "buying", "history": [{"action": "BUY", "amount": 4360.0, "date": "2026-08-20", "score": 31.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000110465926099677/0001104659-26-099677-index.htm"}, {"action": "BUY", "amount": 20420.0, "date": "2026-03-09", "score": 38.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774926007305/0001437749-26-007305-index.htm"}, {"action": "BUY", "amount": 16965.0, "date": "2025-01-24", "score": 41.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774925001773/0001437749-25-001773-index.htm"}, {"action": "BUY", "amount": 52484.700000000004, "date": "2024-08-02", "score": 58.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774924024500/0001437749-24-024500-index.htm"}, {"action": "BUY", "amount": 46579.75, "date": "2024-05-08", "score": 57.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774924015678/0001437749-24-015678-index.htm"}, {"action": "BUY", "amount": 2760.0, "date": "2024-03-11", "score": 44.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774924009010/0001437749-24-009010-index.htm"}], "latest": {"action": "BUY", "amount": 4360.0, "date": "2026-08-20", "score": 31.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000110465926099677/0001104659-26-099677-index.htm"}}, {"who": "Joseph R. Nolan Jr", "who_key": "NOLAN JOSEPH R JR", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 136388.62, "sold": 0, "net": 136388.62, "trades": 2, "top_score": 55.6, "lean": "buying", "history": [{"action": "BUY", "amount": 135000.0, "date": "2024-03-19", "score": 55.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774924008485/0001437749-24-008485-index.htm"}, {"action": "BUY", "amount": 1388.6200000000001, "date": "2024-01-11", "score": 19.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774924001284/0001437749-24-001284-index.htm"}], "latest": {"action": "BUY", "amount": 135000.0, "date": "2024-03-19", "score": 55.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1979330/000143774924008485/0001437749-24-008485-index.htm"}}], "activity": [{"date": "2026-08-14", "net": -45860.0}, {"date": "2026-08-20", "net": 47860.0}], "announcements": [{"form": "4", "date": "2026-08-21", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-099677", "price_sensitive": false}, {"form": "4", "date": "2026-08-18", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-098334", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-07", "title": "Quarterly report", "accession": "0001104659-26-092573", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-22", "title": "Material event", "accession": "0001104659-26-085826", "price_sensitive": true}, {"form": "11-K", "date": "2026-06-25", "title": "Form 11-K", "accession": "0001104659-26-077703", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-21", "title": "Material event", "accession": "0001104659-26-064982", "price_sensitive": true}, {"form": "4", "date": "2026-05-18", "title": "FORM 4", "accession": "0001437749-26-017617", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-15", "title": "Form SCHEDULE 13G/A", "accession": "0000919574-26-003333", "price_sensitive": false}, {"form": "4/A", "date": "2026-05-15", "title": "FORM 4/A", "accession": "0001437749-26-017275", "price_sensitive": false}, {"form": "4/A", "date": "2026-05-15", "title": "FORM 4/A", "accession": "0001437749-26-017273", "price_sensitive": false}, {"form": "4/A", "date": "2026-05-15", "title": "FORM 4/A", "accession": "0001437749-26-017270", "price_sensitive": false}, {"form": "4/A", "date": "2026-05-15", "title": "FORM 4/A", "accession": "0001437749-26-017267", "price_sensitive": false}, {"form": "4/A", "date": "2026-05-15", "title": "FORM 4/A", "accession": "0001437749-26-017265", "price_sensitive": false}, {"form": "4/A", "date": "2026-05-15", "title": "FORM 4/A", "accession": "0001437749-26-017263", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-13", "title": "Material event", "accession": "0001104659-26-060111", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-08", "title": "Quarterly report", "accession": "0001104659-26-057822", "price_sensitive": true}, {"form": "8-K", "date": "2026-04-29", "title": "Material event", "accession": "0001104659-26-051401", "price_sensitive": true}, {"form": "4", "date": "2026-04-27", "title": "FORM 4", "accession": "0001437749-26-013440", "price_sensitive": false}, {"form": "4", "date": "2026-04-27", "title": "FORM 4", "accession": "0001437749-26-013439", "price_sensitive": false}, {"form": "4", "date": "2026-04-27", "title": "FORM 4", "accession": "0001437749-26-013438", "price_sensitive": false}, {"form": "4", "date": "2026-04-27", "title": "FORM 4", "accession": "0001437749-26-013437", "price_sensitive": false}, {"form": "4", "date": "2026-04-27", "title": "FORM 4", "accession": "0001437749-26-013436", "price_sensitive": false}, {"form": "4", "date": "2026-04-27", "title": "FORM 4", "accession": "0001437749-26-013435", "price_sensitive": false}, {"form": "4", "date": "2026-04-27", "title": "FORM 4", "accession": "0001437749-26-013434", "price_sensitive": false}, {"form": "4", "date": "2026-04-27", "title": "FORM 4", "accession": "0001437749-26-013433", "price_sensitive": false}], "performance": {"ticker": "NBBK", "has_prices": true, "summary": {"n": 49, "avg": 0.33763070655664396, "win_rate": 0.9591836734693877, "best": 0.6185567010309279, "worst": 0.0, "as_of": "2026-08-20"}, "buys": [{"who": "Lapointe Jean-Pierre", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "SEVP and CFO", "amount": 4360.0, "date": "2026-08-20", "score": 31.3, "ref_price": 21.98, "return": 0.0}, {"who": "CAMPANELLI JOSEPH P", "person_type": "CEO", "person_label": "CEOs", "role": "President & CEO, Director", "amount": 43500.0, "date": "2026-08-20", "score": 44.9, "ref_price": 21.98, "return": 0.0}, {"who": "CAMPANELLI JOSEPH P", "person_type": "CEO", "person_label": "CEOs", "role": "President & CEO, Director", "amount": 57546.6, "date": "2026-05-15", "score": 46.2, "ref_price": 19.17, "return": 0.146583202921231}, {"who": "CAMPANELLI JOSEPH P", "person_type": "CEO", "person_label": "CEOs", "role": "President & CEO, Director", "amount": 48618.08, "date": "2026-04-24", "score": 45.4, "ref_price": 19.82, "return": 0.10898082744702321}, {"who": "Pascucci Hope", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 389281.0, "date": "2026-04-24", "score": 47.3, "ref_price": 19.82, "return": 0.10898082744702321}, {"who": "CAMPANELLI JOSEPH P", "person_type": "CEO", "person_label": "CEOs", "role": "President & CEO, Director", "amount": 50400.0, "date": "2026-03-19", "score": 45.6, "ref_price": 20.6, "return": 0.06699029126213588}, {"who": "Lapointe Jean-Pierre", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "SEVP and CFO", "amount": 20420.0, "date": "2026-03-09", "score": 38.6, "ref_price": 20.91, "return": 0.05117168818747012}, {"who": "CAMPANELLI JOSEPH P", "person_type": "CEO", "person_label": "CEOs", "role": "President & CEO, Director", "amount": 103870.0, "date": "2026-03-06", "score": 49.9, "ref_price": 21.03, "return": 0.04517356157869706}, {"who": "CAMPANELLI JOSEPH P", "person_type": "CEO", "person_label": "CEOs", "role": "President & CEO, Director", "amount": 103870.0, "date": "2026-03-06", "score": 49.9, "ref_price": 21.03, "return": 0.04517356157869706}, {"who": "EVANGELISTA PAUL A", "person_type": "EXEC", "person_label": "Execs", "role": "EVP, Dir Spec. Bank. Ctr.", "amount": 41742.600000000006, "date": "2025-12-19", "score": 30.8, "ref_price": 21.14, "return": 0.03973509933774834}, {"who": "Pascucci Hope", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 84701.8464, "date": "2025-10-28", "score": 38.8, "ref_price": 18.06, "return": 0.21705426356589158}, {"who": "Montgomery Kenneth C.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 92200.0, "date": "2025-09-12", "score": 39.6, "ref_price": 18.5, "return": 0.18810810810810813}, {"who": "Darcey William", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 86498.61, "date": "2025-08-11", "score": 39.3, "ref_price": 17.39, "return": 0.26394479585968944}, {"who": "EVANGELISTA PAUL A", "person_type": "EXEC", "person_label": "Execs", "role": "EVP, Dir Spec. Bank. Ctr.", "amount": 9195.15, "date": "2025-07-25", "score": 22.4, "ref_price": 18.46, "return": 0.19068255687973995}, {"who": "EVANGELISTA PAUL A", "person_type": "EXEC", "person_label": "Execs", "role": "EVP, Dir Spec. Bank. Ctr.", "amount": 16291.0, "date": "2025-06-09", "score": 25.5, "ref_price": 16.22, "return": 0.3551171393341555}, {"who": "CAMPANELLI JOSEPH P", "person_type": "CEO", "person_label": "CEOs", "role": "President & CEO, Director", "amount": 113828.0, "date": "2025-06-09", "score": 51.6, "ref_price": 16.22, "return": 0.3551171393341555}, {"who": "Elliott Mary Susan", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 217873.26, "date": "2025-05-02", "score": 44.5, "ref_price": 17.46, "return": 0.25887743413516606}, {"who": "Orfanello Francis", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 85450.0, "date": "2025-04-29", "score": 38.8, "ref_price": 17.39, "return": 0.26394479585968944}, {"who": "EVANGELISTA PAUL A", "person_type": "EXEC", "person_label": "Execs", "role": "EVP, Dir Spec. Bank. Ctr.", "amount": 9370.0, "date": "2025-03-18", "score": 22.5, "ref_price": 18.78, "return": 0.17039403620873264}, {"who": "CAMPANELLI JOSEPH P", "person_type": "CEO", "person_label": "CEOs", "role": "President & CEO, Director", "amount": 35500.0, "date": "2025-03-11", "score": 44.3, "ref_price": 17.61, "return": 0.24815445769449182}, {"who": "Pascucci Hope", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 741108.0, "date": "2025-01-24", "score": 64.4, "ref_price": 19.01, "return": 0.1562335612835349}, {"who": "Lapointe Jean-Pierre", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "EVP and CFO", "amount": 16965.0, "date": "2025-01-24", "score": 41.6, "ref_price": 19.01, "return": 0.1562335612835349}, {"who": "EVANGELISTA PAUL A", "person_type": "EXEC", "person_label": "Execs", "role": "EVP, Dir Spec. Bank. Ctr.", "amount": 9955.0, "date": "2024-11-19", "score": 22.8, "ref_price": 19.99, "return": 0.09954977488744383}, {"who": "EVANGELISTA PAUL A", "person_type": "EXEC", "person_label": "Execs", "role": "EVP, Dir Spec. Bank. Ctr.", "amount": 9364.65, "date": "2024-09-19", "score": 22.5, "ref_price": 18.55, "return": 0.18490566037735848}, {"who": "Montgomery Kenneth C.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1862.03, "date": "2024-09-19", "score": 20.5, "ref_price": 18.55, "return": 0.18490566037735848}, {"who": "EVANGELISTA PAUL A", "person_type": "EXEC", "person_label": "Execs", "role": "EVP, Dir Spec. Bank. Ctr.", "amount": 9435.050000000001, "date": "2024-08-26", "score": 22.6, "ref_price": 18.78, "return": 0.17039403620873264}, {"who": "CAMPANELLI JOSEPH P", "person_type": "CEO", "person_label": "CEOs", "role": "President & CEO, Director", "amount": 136773.5, "date": "2024-08-05", "score": 52.3, "ref_price": 16.94, "return": 0.29752066115702475}, {"who": "Lapointe Jean-Pierre", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "EVP and CFO", "amount": 52484.700000000004, "date": "2024-08-02", "score": 58.2, "ref_price": 17.28, "return": 0.2719907407407407}, {"who": "EVANGELISTA PAUL A", "person_type": "EXEC", "person_label": "Execs", "role": "EVP, Dir Spec. Bank. Ctr.", "amount": 15709.9, "date": "2024-05-16", "score": 25.4, "ref_price": 15.73, "return": 0.39732994278448824}, {"who": "Lapointe Jean-Pierre", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "EVP and CFO", "amount": 46579.75, "date": "2024-05-08", "score": 57.6, "ref_price": 15.17, "return": 0.4489123269611075}, {"who": "Rinaldi Salvatore J", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "EVP and COO", "amount": 100050.0, "date": "2024-04-29", "score": 41.2, "ref_price": 14.67, "return": 0.4982958418541241}, {"who": "CAMPANELLI JOSEPH P", "person_type": "CEO", "person_label": "CEOs", "role": "President & CEO, Director", "amount": 218851.52, "date": "2024-04-26", "score": 54.9, "ref_price": 14.52, "return": 0.5137741046831956}, {"who": "NOLAN JOSEPH R JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 135000.0, "date": "2024-03-19", "score": 55.6, "ref_price": 13.63, "return": 0.6126192223037417}, {"who": "Lapointe Jean-Pierre", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "EVP and CFO", "amount": 2760.0, "date": "2024-03-11", "score": 44.4, "ref_price": 13.98, "return": 0.5722460658082975}, {"who": "CAMPANELLI JOSEPH P", "person_type": "CEO", "person_label": "CEOs", "role": "President & CEO, Director", "amount": 55390.4, "date": "2024-03-08", "score": 46.6, "ref_price": 13.76, "return": 0.5973837209302326}, {"who": "CAMPANELLI JOSEPH P", "person_type": "CEO", "person_label": "CEOs", "role": "President & CEO, Director", "amount": 55400.0, "date": "2024-03-08", "score": 48.3, "ref_price": 13.76, "return": 0.5973837209302326}, {"who": "Jackson Angela", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 49520.706, "date": "2024-03-06", "score": 50.4, "ref_price": 13.9, "return": 0.581294964028777}, {"who": "EVANGELISTA PAUL A", "person_type": "EXEC", "person_label": "Execs", "role": "EVP, Dir Spec. Bank. Ctr.", "amount": 34920.0, "date": "2024-03-05", "score": 30.3, "ref_price": 13.93, "return": 0.577889447236181}, {"who": "Orfanello Francis", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 105045.0, "date": "2024-03-04", "score": 39.3, "ref_price": 14.0, "return": 0.5700000000000001}, {"who": "EVANGELISTA PAUL A", "person_type": "EXEC", "person_label": "Execs", "role": "EVP, Dir Spec. Bank. Ctr.", "amount": 35212.5, "date": "2024-03-04", "score": 31.2, "ref_price": 14.0, "return": 0.5700000000000001}, {"who": "CAMPANELLI JOSEPH P", "person_type": "CEO", "person_label": "CEOs", "role": "President & CEO, Director", "amount": 363140.0, "date": "2024-03-01", "score": 70.7, "ref_price": 14.02, "return": 0.5677603423680457}, {"who": "Ayoub Paul J.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 139873.0, "date": "2024-01-11", "score": 55.8, "ref_price": 13.94, "return": 0.5767575322812053}, {"who": "NOLAN JOSEPH R JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1388.6200000000001, "date": "2024-01-11", "score": 19.5, "ref_price": 13.94, "return": 0.5767575322812053}, {"who": "EVANGELISTA PAUL A", "person_type": "EXEC", "person_label": "Execs", "role": "EVP, Dir Spec. Bank. Ctr.", "amount": 203999.97, "date": "2024-01-05", "score": 52.7, "ref_price": 13.58, "return": 0.6185567010309279}, {"who": "Raza Muhammad", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 50030.6294, "date": "2024-01-04", "score": 35.5, "ref_price": 13.61, "return": 0.6149889786921382}, {"who": "Jackson Angela", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1007.0, "date": "2024-01-02", "score": 18.6, "ref_price": 13.59, "return": 0.6173657100809419}, {"who": "Lynch Christopher R.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1764.75, "date": "2023-12-28", "score": 20.4, "ref_price": 13.77, "return": 0.5962236746550473}, {"who": "Ayoub Paul J.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 70000.0, "date": "2023-12-28", "score": 37.2, "ref_price": 13.77, "return": 0.5962236746550473}, {"who": "Pascucci Hope", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1028.25, "date": "2023-12-28", "score": 18.7, "ref_price": 13.77, "return": 0.5962236746550473}]}, "price_series": [{"date": "2023-12-28", "close": 13.77, "volume": 5353342.0}, {"date": "2023-12-29", "close": 13.45, "volume": 930142.0}, {"date": "2024-01-02", "close": 13.59, "volume": 2162856.0}, {"date": "2024-01-03", "close": 13.55, "volume": 1005218.0}, {"date": "2024-01-04", "close": 13.61, "volume": 961581.0}, {"date": "2024-01-05", "close": 13.58, "volume": 784765.0}, {"date": "2024-01-08", "close": 13.59, "volume": 799276.0}, {"date": "2024-01-09", "close": 13.6, "volume": 441010.0}, {"date": "2024-01-10", "close": 13.87, "volume": 768489.0}, {"date": "2024-01-11", "close": 13.94, "volume": 644859.0}, {"date": "2024-01-12", "close": 13.97, "volume": 576807.0}, {"date": "2024-01-16", "close": 13.94, "volume": 445550.0}, {"date": "2024-01-17", "close": 14.01, "volume": 597758.0}, {"date": "2024-01-18", "close": 14.09, "volume": 523437.0}, {"date": "2024-01-19", "close": 14.4, "volume": 876808.0}, {"date": "2024-01-22", "close": 14.58, "volume": 619985.0}, {"date": "2024-01-23", "close": 14.67, "volume": 291989.0}, {"date": "2024-01-24", "close": 14.79, "volume": 331532.0}, {"date": "2024-01-25", "close": 14.73, "volume": 305754.0}, {"date": "2024-01-26", "close": 14.68, "volume": 240867.0}, {"date": "2024-01-29", "close": 14.67, "volume": 348170.0}, {"date": "2024-01-30", "close": 14.66, "volume": 221964.0}, {"date": "2024-01-31", "close": 13.99, "volume": 452519.0}, {"date": "2024-02-01", "close": 14.17, "volume": 686852.0}, {"date": "2024-02-02", "close": 13.75, "volume": 386728.0}, {"date": "2024-02-05", "close": 13.85, "volume": 348801.0}, {"date": "2024-02-06", "close": 14.09, "volume": 437810.0}, {"date": "2024-02-07", "close": 13.92, "volume": 337206.0}, {"date": "2024-02-08", "close": 14.05, "volume": 291279.0}, {"date": "2024-02-09", "close": 14.03, "volume": 177911.0}, {"date": "2024-02-12", "close": 14.2, "volume": 265083.0}, {"date": "2024-02-13", "close": 13.98, "volume": 141094.0}, {"date": "2024-02-14", "close": 14.11, "volume": 220040.0}, {"date": "2024-02-15", "close": 14.03, "volume": 143815.0}, {"date": "2024-02-16", "close": 13.98, "volume": 135710.0}, {"date": "2024-02-20", "close": 14.24, "volume": 400976.0}, {"date": "2024-02-21", "close": 14.03, "volume": 366759.0}, {"date": "2024-02-22", "close": 13.73, "volume": 395769.0}, {"date": "2024-02-23", "close": 13.81, "volume": 259586.0}, {"date": "2024-02-26", "close": 13.74, "volume": 360627.0}, {"date": "2024-02-27", "close": 13.89, "volume": 104518.0}, {"date": "2024-02-28", "close": 13.97, "volume": 210549.0}, {"date": "2024-02-29", "close": 14.0, "volume": 604982.0}, {"date": "2024-03-01", "close": 14.02, "volume": 270247.0}, {"date": "2024-03-04", "close": 14.0, "volume": 396278.0}, {"date": "2024-03-05", "close": 13.93, "volume": 304608.0}, {"date": "2024-03-06", "close": 13.9, "volume": 461607.0}, {"date": "2024-03-07", "close": 13.91, "volume": 368902.0}, {"date": "2024-03-08", "close": 13.76, "volume": 173838.0}, {"date": "2024-03-11", "close": 13.98, "volume": 201791.0}, {"date": "2024-03-12", "close": 13.86, "volume": 227719.0}, {"date": "2024-03-13", "close": 13.94, "volume": 498483.0}, {"date": "2024-03-14", "close": 13.94, "volume": 653062.0}, {"date": "2024-03-15", "close": 13.97, "volume": 3418132.0}, {"date": "2024-03-18", "close": 13.64, "volume": 588423.0}, {"date": "2024-03-19", "close": 13.63, "volume": 608481.0}, {"date": "2024-03-20", "close": 13.61, "volume": 199908.0}, {"date": "2024-03-21", "close": 13.69, "volume": 143572.0}, {"date": "2024-03-22", "close": 13.78, "volume": 156828.0}, {"date": "2024-03-25", "close": 13.63, "volume": 121577.0}, {"date": "2024-03-26", "close": 13.58, "volume": 126874.0}, {"date": "2024-03-27", "close": 13.77, "volume": 189474.0}, {"date": "2024-03-28", "close": 13.66, "volume": 162295.0}, {"date": "2024-04-01", "close": 13.6, "volume": 272995.0}, {"date": "2024-04-02", "close": 13.41, "volume": 173537.0}, {"date": "2024-04-03", "close": 13.5, "volume": 131186.0}, {"date": "2024-04-04", "close": 13.55, "volume": 204600.0}, {"date": "2024-04-05", "close": 13.49, "volume": 139684.0}, {"date": "2024-04-08", "close": 13.61, "volume": 111678.0}, {"date": "2024-04-09", "close": 13.75, "volume": 160740.0}, {"date": "2024-04-10", "close": 13.35, "volume": 310476.0}, {"date": "2024-04-11", "close": 13.4, "volume": 142028.0}, {"date": "2024-04-12", "close": 13.32, "volume": 228836.0}, {"date": "2024-04-15", "close": 13.46, "volume": 222871.0}, {"date": "2024-04-16", "close": 13.52, "volume": 147437.0}, {"date": "2024-04-17", "close": 13.48, "volume": 143744.0}, {"date": "2024-04-18", "close": 13.45, "volume": 200200.0}, {"date": "2024-04-19", "close": 13.6, "volume": 226963.0}, {"date": "2024-04-22", "close": 13.89, "volume": 406156.0}, {"date": "2024-04-23", "close": 14.01, "volume": 318855.0}, {"date": "2024-04-24", "close": 14.19, "volume": 174784.0}, {"date": "2024-04-25", "close": 14.59, "volume": 823705.0}, {"date": "2024-04-26", "close": 14.52, "volume": 281360.0}, {"date": "2024-04-29", "close": 14.67, "volume": 279295.0}, {"date": "2024-04-30", "close": 14.62, "volume": 273891.0}, {"date": "2024-05-01", "close": 14.61, "volume": 331326.0}, {"date": "2024-05-02", "close": 14.61, "volume": 122520.0}, {"date": "2024-05-03", "close": 14.62, "volume": 101244.0}, {"date": "2024-05-06", "close": 14.97, "volume": 379484.0}, {"date": "2024-05-07", "close": 14.92, "volume": 434522.0}, {"date": "2024-05-08", "close": 15.17, "volume": 373808.0}, {"date": "2024-05-09", "close": 15.28, "volume": 258617.0}, {"date": "2024-05-10", "close": 15.52, "volume": 396811.0}, {"date": "2024-05-13", "close": 15.42, "volume": 190218.0}, {"date": "2024-05-14", "close": 15.7, "volume": 408889.0}, {"date": "2024-05-15", "close": 15.62, "volume": 254783.0}, {"date": "2024-05-16", "close": 15.73, "volume": 249962.0}, {"date": "2024-05-17", "close": 15.95, "volume": 365827.0}, {"date": "2024-05-20", "close": 15.89, "volume": 295604.0}, {"date": "2024-05-21", "close": 15.69, "volume": 155701.0}, {"date": "2024-05-22", "close": 15.48, "volume": 224635.0}, {"date": "2024-05-23", "close": 15.13, "volume": 233983.0}, {"date": "2024-05-24", "close": 15.44, "volume": 230367.0}, {"date": "2024-05-28", "close": 15.14, "volume": 244032.0}, {"date": "2024-05-29", "close": 14.89, "volume": 140600.0}, {"date": "2024-05-30", "close": 15.0, "volume": 136028.0}, {"date": "2024-05-31", "close": 15.12, "volume": 228570.0}, {"date": "2024-06-03", "close": 14.95, "volume": 284704.0}, {"date": "2024-06-04", "close": 14.96, "volume": 126808.0}, {"date": "2024-06-05", "close": 14.86, "volume": 140455.0}, {"date": "2024-06-06", "close": 14.92, "volume": 169226.0}, {"date": "2024-06-07", "close": 14.85, "volume": 122759.0}, {"date": "2024-06-10", "close": 14.59, "volume": 162547.0}, {"date": "2024-06-11", "close": 14.48, "volume": 211126.0}, {"date": "2024-06-12", "close": 14.59, "volume": 206973.0}, {"date": "2024-06-13", "close": 14.59, "volume": 172297.0}, {"date": "2024-06-14", "close": 14.57, "volume": 159831.0}, {"date": "2024-06-17", "close": 14.5, "volume": 262297.0}, {"date": "2024-06-18", "close": 14.5, "volume": 149587.0}, {"date": "2024-06-20", "close": 14.41, "volume": 222427.0}, {"date": "2024-06-21", "close": 14.7, "volume": 1147760.0}, {"date": "2024-06-24", "close": 14.55, "volume": 352461.0}, {"date": "2024-06-25", "close": 14.36, "volume": 346792.0}, {"date": "2024-06-26", "close": 14.58, "volume": 251309.0}, {"date": "2024-06-27", "close": 14.76, "volume": 391128.0}, {"date": "2024-06-28", "close": 15.08, "volume": 6538354.0}, {"date": "2024-07-01", "close": 15.13, "volume": 485886.0}, {"date": "2024-07-02", "close": 15.22, "volume": 301644.0}, {"date": "2024-07-03", "close": 15.1, "volume": 146537.0}, {"date": "2024-07-05", "close": 14.91, "volume": 205038.0}, {"date": "2024-07-08", "close": 15.05, "volume": 265060.0}, {"date": "2024-07-09", "close": 15.34, "volume": 280583.0}, {"date": "2024-07-10", "close": 15.35, "volume": 253263.0}, {"date": "2024-07-11", "close": 15.98, "volume": 677328.0}, {"date": "2024-07-12", "close": 16.16, "volume": 538370.0}, {"date": "2024-07-15", "close": 16.6, "volume": 661628.0}, {"date": "2024-07-16", "close": 17.51, "volume": 1167559.0}, {"date": "2024-07-17", "close": 17.62, "volume": 643530.0}, {"date": "2024-07-18", "close": 17.21, "volume": 349313.0}, {"date": "2024-07-19", "close": 17.4, "volume": 328258.0}, {"date": "2024-07-22", "close": 17.87, "volume": 363147.0}, {"date": "2024-07-23", "close": 18.13, "volume": 422001.0}, {"date": "2024-07-24", "close": 17.78, "volume": 268194.0}, {"date": "2024-07-25", "close": 18.3, "volume": 702825.0}, {"date": "2024-07-26", "close": 18.66, "volume": 380822.0}, {"date": "2024-07-29", "close": 18.47, "volume": 203880.0}, {"date": "2024-07-30", "close": 19.16, "volume": 626556.0}, {"date": "2024-07-31", "close": 19.12, "volume": 497557.0}, {"date": "2024-08-01", "close": 18.27, "volume": 394865.0}, {"date": "2024-08-02", "close": 17.28, "volume": 489934.0}, {"date": "2024-08-05", "close": 16.94, "volume": 459495.0}, {"date": "2024-08-06", "close": 17.28, "volume": 273235.0}, {"date": "2024-08-07", "close": 17.26, "volume": 256568.0}, {"date": "2024-08-08", "close": 17.5, "volume": 116814.0}, {"date": "2024-08-09", "close": 17.09, "volume": 164516.0}, {"date": "2024-08-12", "close": 17.37, "volume": 147212.0}, {"date": "2024-08-13", "close": 17.61, "volume": 262958.0}, {"date": "2024-08-14", "close": 17.49, "volume": 137840.0}, {"date": "2024-08-15", "close": 17.84, "volume": 210349.0}, {"date": "2024-08-16", "close": 18.02, "volume": 158693.0}, {"date": "2024-08-19", "close": 18.06, "volume": 129816.0}, {"date": "2024-08-20", "close": 17.9, "volume": 137692.0}, {"date": "2024-08-21", "close": 17.88, "volume": 108554.0}, {"date": "2024-08-22", "close": 17.9, "volume": 113086.0}, {"date": "2024-08-23", "close": 18.65, "volume": 267758.0}, {"date": "2024-08-26", "close": 18.78, "volume": 145940.0}, {"date": "2024-08-27", "close": 18.65, "volume": 114932.0}, {"date": "2024-08-28", "close": 18.62, "volume": 171616.0}, {"date": "2024-08-29", "close": 18.77, "volume": 155768.0}, {"date": "2024-08-30", "close": 18.88, "volume": 656062.0}, {"date": "2024-09-03", "close": 18.64, "volume": 183013.0}, {"date": "2024-09-04", "close": 18.46, "volume": 127567.0}, {"date": "2024-09-05", "close": 18.34, "volume": 114173.0}, {"date": "2024-09-06", "close": 18.05, "volume": 157013.0}, {"date": "2024-09-09", "close": 18.07, "volume": 149903.0}, {"date": "2024-09-10", "close": 17.98, "volume": 117429.0}, {"date": "2024-09-11", "close": 17.72, "volume": 99051.0}, {"date": "2024-09-12", "close": 17.78, "volume": 97370.0}, {"date": "2024-09-13", "close": 18.16, "volume": 130165.0}, {"date": "2024-09-16", "close": 18.48, "volume": 181322.0}, {"date": "2024-09-17", "close": 18.41, "volume": 118001.0}, {"date": "2024-09-18", "close": 18.31, "volume": 226635.0}, {"date": "2024-09-19", "close": 18.55, "volume": 193766.0}, {"date": "2024-09-20", "close": 18.36, "volume": 625703.0}, {"date": "2024-09-23", "close": 18.55, "volume": 221868.0}, {"date": "2024-09-24", "close": 18.36, "volume": 191788.0}, {"date": "2024-09-25", "close": 18.07, "volume": 205633.0}, {"date": "2024-09-26", "close": 18.23, "volume": 130448.0}, {"date": "2024-09-27", "close": 18.34, "volume": 164031.0}, {"date": "2024-09-30", "close": 18.56, "volume": 130977.0}, {"date": "2024-10-01", "close": 18.23, "volume": 219259.0}, {"date": "2024-10-02", "close": 17.78, "volume": 136454.0}, {"date": "2024-10-03", "close": 17.75, "volume": 101628.0}, {"date": "2024-10-04", "close": 17.95, "volume": 125875.0}, {"date": "2024-10-07", "close": 17.74, "volume": 69302.0}, {"date": "2024-10-08", "close": 17.71, "volume": 76576.0}, {"date": "2024-10-09", "close": 17.72, "volume": 92860.0}, {"date": "2024-10-10", "close": 17.66, "volume": 127444.0}, {"date": "2024-10-11", "close": 18.13, "volume": 215590.0}, {"date": "2024-10-14", "close": 18.27, "volume": 109271.0}, {"date": "2024-10-15", "close": 18.64, "volume": 142729.0}, {"date": "2024-10-16", "close": 18.92, "volume": 343504.0}, {"date": "2024-10-17", "close": 18.81, "volume": 112036.0}, {"date": "2024-10-18", "close": 18.56, "volume": 105628.0}, {"date": "2024-10-21", "close": 18.31, "volume": 136017.0}, {"date": "2024-10-22", "close": 18.41, "volume": 72542.0}, {"date": "2024-10-23", "close": 18.4, "volume": 78588.0}, {"date": "2024-10-24", "close": 18.33, "volume": 93734.0}, {"date": "2024-10-25", "close": 17.95, "volume": 148442.0}, {"date": "2024-10-28", "close": 18.42, "volume": 137541.0}, {"date": "2024-10-29", "close": 18.46, "volume": 120727.0}, {"date": "2024-10-30", "close": 18.74, "volume": 141358.0}, {"date": "2024-10-31", "close": 18.89, "volume": 248248.0}, {"date": "2024-11-01", "close": 18.68, "volume": 150970.0}, {"date": "2024-11-04", "close": 18.85, "volume": 106695.0}, {"date": "2024-11-05", "close": 19.22, "volume": 144811.0}, {"date": "2024-11-06", "close": 20.94, "volume": 743320.0}, {"date": "2024-11-07", "close": 19.99, "volume": 200119.0}, {"date": "2024-11-08", "close": 20.1, "volume": 127838.0}, {"date": "2024-11-11", "close": 20.71, "volume": 158027.0}, {"date": "2024-11-12", "close": 20.69, "volume": 135640.0}, {"date": "2024-11-13", "close": 20.52, "volume": 113095.0}, {"date": "2024-11-14", "close": 20.28, "volume": 89671.0}, {"date": "2024-11-15", "close": 19.98, "volume": 125153.0}, {"date": "2024-11-18", "close": 19.81, "volume": 94380.0}, {"date": "2024-11-19", "close": 19.99, "volume": 83182.0}, {"date": "2024-11-20", "close": 19.93, "volume": 95262.0}, {"date": "2024-11-21", "close": 20.18, "volume": 107886.0}, {"date": "2024-11-22", "close": 20.61, "volume": 180274.0}, {"date": "2024-11-25", "close": 20.45, "volume": 306762.0}, {"date": "2024-11-26", "close": 20.29, "volume": 121312.0}, {"date": "2024-11-27", "close": 20.18, "volume": 104281.0}, {"date": "2024-11-29", "close": 20.14, "volume": 112563.0}, {"date": "2024-12-02", "close": 20.06, "volume": 157555.0}, {"date": "2024-12-03", "close": 19.75, "volume": 81537.0}, {"date": "2024-12-04", "close": 19.98, "volume": 88217.0}, {"date": "2024-12-05", "close": 19.88, "volume": 91907.0}, {"date": "2024-12-06", "close": 19.67, "volume": 77896.0}, {"date": "2024-12-09", "close": 19.86, "volume": 174484.0}, {"date": "2024-12-10", "close": 20.09, "volume": 199002.0}, {"date": "2024-12-11", "close": 20.53, "volume": 159304.0}, {"date": "2024-12-12", "close": 20.16, "volume": 110559.0}, {"date": "2024-12-13", "close": 20.36, "volume": 152296.0}, {"date": "2024-12-16", "close": 20.64, "volume": 201947.0}, {"date": "2024-12-17", "close": 20.09, "volume": 172900.0}, {"date": "2024-12-18", "close": 19.06, "volume": 315359.0}, {"date": "2024-12-19", "close": 18.71, "volume": 192339.0}, {"date": "2024-12-20", "close": 18.73, "volume": 723363.0}, {"date": "2024-12-23", "close": 18.56, "volume": 127899.0}, {"date": "2024-12-24", "close": 18.77, "volume": 53279.0}, {"date": "2024-12-26", "close": 18.65, "volume": 106361.0}, {"date": "2024-12-27", "close": 18.35, "volume": 101151.0}, {"date": "2024-12-30", "close": 18.23, "volume": 162285.0}, {"date": "2024-12-31", "close": 18.06, "volume": 316782.0}, {"date": "2025-01-02", "close": 17.75, "volume": 279554.0}, {"date": "2025-01-03", "close": 17.85, "volume": 175724.0}, {"date": "2025-01-06", "close": 17.56, "volume": 219154.0}, {"date": "2025-01-07", "close": 17.53, "volume": 263272.0}, {"date": "2025-01-08", "close": 17.32, "volume": 137423.0}, {"date": "2025-01-10", "close": 16.69, "volume": 271669.0}, {"date": "2025-01-13", "close": 16.96, "volume": 244339.0}, {"date": "2025-01-14", "close": 17.44, "volume": 288870.0}, {"date": "2025-01-15", "close": 17.83, "volume": 239168.0}, {"date": "2025-01-16", "close": 17.6, "volume": 198023.0}, {"date": "2025-01-17", "close": 17.62, "volume": 191952.0}, {"date": "2025-01-21", "close": 17.74, "volume": 227287.0}, {"date": "2025-01-22", "close": 17.67, "volume": 148148.0}, {"date": "2025-01-23", "close": 18.4, "volume": 715125.0}, {"date": "2025-01-24", "close": 19.01, "volume": 547798.0}, {"date": "2025-01-27", "close": 19.38, "volume": 414469.0}, {"date": "2025-01-28", "close": 19.05, "volume": 236577.0}, {"date": "2025-01-29", "close": 19.08, "volume": 267907.0}, {"date": "2025-01-30", "close": 19.21, "volume": 233465.0}, {"date": "2025-01-31", "close": 19.16, "volume": 279088.0}, {"date": "2025-02-03", "close": 18.83, "volume": 344447.0}, {"date": "2025-02-04", "close": 19.3, "volume": 189736.0}, {"date": "2025-02-05", "close": 19.33, "volume": 263608.0}, {"date": "2025-02-06", "close": 19.49, "volume": 198371.0}, {"date": "2025-02-07", "close": 19.19, "volume": 165921.0}, {"date": "2025-02-10", "close": 19.17, "volume": 175709.0}, {"date": "2025-02-11", "close": 19.33, "volume": 213113.0}, {"date": "2025-02-12", "close": 19.32, "volume": 216186.0}, {"date": "2025-02-13", "close": 19.31, "volume": 174472.0}, {"date": "2025-02-14", "close": 19.28, "volume": 177368.0}, {"date": "2025-02-18", "close": 19.37, "volume": 127446.0}, {"date": "2025-02-19", "close": 19.27, "volume": 129098.0}, {"date": "2025-02-20", "close": 19.15, "volume": 200149.0}, {"date": "2025-02-21", "close": 18.88, "volume": 252706.0}, {"date": "2025-02-24", "close": 18.76, "volume": 181554.0}, {"date": "2025-02-25", "close": 19.18, "volume": 209430.0}, {"date": "2025-02-26", "close": 19.02, "volume": 156647.0}, {"date": "2025-02-27", "close": 18.99, "volume": 225174.0}, {"date": "2025-02-28", "close": 19.32, "volume": 359695.0}, {"date": "2025-03-03", "close": 19.35, "volume": 234754.0}, {"date": "2025-03-04", "close": 18.95, "volume": 301901.0}, {"date": "2025-03-05", "close": 18.78, "volume": 230741.0}, {"date": "2025-03-06", "close": 18.6, "volume": 214333.0}, {"date": "2025-03-07", "close": 18.23, "volume": 436847.0}, {"date": "2025-03-10", "close": 17.95, "volume": 232789.0}, {"date": "2025-03-11", "close": 17.61, "volume": 277998.0}, {"date": "2025-03-12", "close": 17.88, "volume": 202576.0}, {"date": "2025-03-13", "close": 17.79, "volume": 174647.0}, {"date": "2025-03-14", "close": 18.57, "volume": 258103.0}, {"date": "2025-03-17", "close": 18.72, "volume": 209436.0}, {"date": "2025-03-18", "close": 18.78, "volume": 221962.0}, {"date": "2025-03-19", "close": 18.79, "volume": 230528.0}, {"date": "2025-03-20", "close": 18.87, "volume": 221401.0}, {"date": "2025-03-21", "close": 18.62, "volume": 556076.0}, {"date": "2025-03-24", "close": 19.05, "volume": 344817.0}, {"date": "2025-03-25", "close": 18.98, "volume": 177071.0}, {"date": "2025-03-26", "close": 18.9, "volume": 304834.0}, {"date": "2025-03-27", "close": 18.88, "volume": 222867.0}, {"date": "2025-03-28", "close": 18.79, "volume": 200515.0}, {"date": "2025-03-31", "close": 18.07, "volume": 321430.0}, {"date": "2025-04-01", "close": 17.97, "volume": 166152.0}, {"date": "2025-04-02", "close": 17.94, "volume": 191278.0}, {"date": "2025-04-03", "close": 16.41, "volume": 379695.0}, {"date": "2025-04-04", "close": 15.76, "volume": 391317.0}, {"date": "2025-04-07", "close": 15.93, "volume": 308725.0}, {"date": "2025-04-08", "close": 15.98, "volume": 288230.0}, {"date": "2025-04-09", "close": 16.62, "volume": 285683.0}, {"date": "2025-04-10", "close": 15.91, "volume": 323115.0}, {"date": "2025-04-11", "close": 16.0, "volume": 200715.0}, {"date": "2025-04-14", "close": 15.93, "volume": 148254.0}, {"date": "2025-04-15", "close": 16.29, "volume": 146920.0}, {"date": "2025-04-16", "close": 16.36, "volume": 126160.0}, {"date": "2025-04-17", "close": 16.41, "volume": 216038.0}, {"date": "2025-04-21", "close": 16.3, "volume": 150944.0}, {"date": "2025-04-22", "close": 16.63, "volume": 211052.0}, {"date": "2025-04-23", "close": 17.25, "volume": 292705.0}, {"date": "2025-04-24", "close": 17.0, "volume": 262575.0}, {"date": "2025-04-25", "close": 17.09, "volume": 146044.0}, {"date": "2025-04-28", "close": 17.05, "volume": 113630.0}, {"date": "2025-04-29", "close": 17.39, "volume": 265268.0}, {"date": "2025-04-30", "close": 17.15, "volume": 254260.0}, {"date": "2025-05-01", "close": 17.13, "volume": 151266.0}, {"date": "2025-05-02", "close": 17.46, "volume": 141964.0}, {"date": "2025-05-05", "close": 17.36, "volume": 107249.0}, {"date": "2025-05-06", "close": 17.17, "volume": 124876.0}, {"date": "2025-05-07", "close": 17.41, "volume": 166636.0}, {"date": "2025-05-08", "close": 17.74, "volume": 162997.0}, {"date": "2025-05-09", "close": 17.43, "volume": 125420.0}, {"date": "2025-05-12", "close": 17.78, "volume": 170967.0}, {"date": "2025-05-13", "close": 17.79, "volume": 106586.0}, {"date": "2025-05-14", "close": 17.63, "volume": 107222.0}, {"date": "2025-05-15", "close": 17.76, "volume": 122484.0}, {"date": "2025-05-16", "close": 17.56, "volume": 146290.0}, {"date": "2025-05-19", "close": 17.58, "volume": 142703.0}, {"date": "2025-05-20", "close": 17.43, "volume": 84901.0}, {"date": "2025-05-21", "close": 16.91, "volume": 106388.0}, {"date": "2025-05-22", "close": 16.89, "volume": 137830.0}, {"date": "2025-05-23", "close": 16.78, "volume": 137956.0}, {"date": "2025-05-27", "close": 17.14, "volume": 115032.0}, {"date": "2025-05-28", "close": 16.81, "volume": 115436.0}, {"date": "2025-05-29", "close": 16.88, "volume": 96366.0}, {"date": "2025-05-30", "close": 16.85, "volume": 223520.0}, {"date": "2025-06-02", "close": 16.67, "volume": 223352.0}, {"date": "2025-06-03", "close": 16.87, "volume": 150378.0}, {"date": "2025-06-04", "close": 16.62, "volume": 111802.0}, {"date": "2025-06-05", "close": 16.65, "volume": 125197.0}, {"date": "2025-06-06", "close": 16.07, "volume": 1754842.0}, {"date": "2025-06-09", "close": 16.22, "volume": 479476.0}, {"date": "2025-06-10", "close": 16.52, "volume": 806038.0}, {"date": "2025-06-11", "close": 16.64, "volume": 493958.0}, {"date": "2025-06-12", "close": 16.62, "volume": 305324.0}, {"date": "2025-06-13", "close": 16.22, "volume": 297911.0}, {"date": "2025-06-16", "close": 16.17, "volume": 322722.0}, {"date": "2025-06-17", "close": 16.07, "volume": 363647.0}, {"date": "2025-06-18", "close": 16.21, "volume": 399570.0}, {"date": "2025-06-20", "close": 16.27, "volume": 442761.0}, {"date": "2025-06-23", "close": 16.95, "volume": 407546.0}, {"date": "2025-06-24", "close": 17.08, "volume": 388015.0}, {"date": "2025-06-25", "close": 17.08, "volume": 311273.0}, {"date": "2025-06-26", "close": 17.48, "volume": 340143.0}, {"date": "2025-06-27", "close": 17.78, "volume": 714037.0}, {"date": "2025-06-30", "close": 17.86, "volume": 424707.0}, {"date": "2025-07-01", "close": 18.24, "volume": 418983.0}, {"date": "2025-07-02", "close": 18.63, "volume": 318417.0}, {"date": "2025-07-03", "close": 18.76, "volume": 310543.0}, {"date": "2025-07-07", "close": 18.58, "volume": 313761.0}, {"date": "2025-07-08", "close": 18.975, "volume": 372644.0}, {"date": "2025-07-09", "close": 18.92, "volume": 323057.0}, {"date": "2025-07-10", "close": 19.02, "volume": 501670.0}, {"date": "2025-07-11", "close": 18.98, "volume": 344986.0}, {"date": "2025-07-14", "close": 19.26, "volume": 343968.0}, {"date": "2025-07-15", "close": 18.8, "volume": 305446.0}, {"date": "2025-07-16", "close": 18.28, "volume": 218362.0}, {"date": "2025-07-17", "close": 18.45, "volume": 158111.0}, {"date": "2025-07-18", "close": 18.38, "volume": 182693.0}, {"date": "2025-07-21", "close": 18.54, "volume": 176252.0}, {"date": "2025-07-22", "close": 18.47, "volume": 205872.0}, {"date": "2025-07-23", "close": 18.12, "volume": 167481.0}, {"date": "2025-07-24", "close": 18.79, "volume": 357934.0}, {"date": "2025-07-25", "close": 18.46, "volume": 268922.0}, {"date": "2025-07-28", "close": 18.35, "volume": 150542.0}, {"date": "2025-07-29", "close": 17.99, "volume": 146689.0}, {"date": "2025-07-30", "close": 17.47, "volume": 179573.0}, {"date": "2025-07-31", "close": 17.23, "volume": 166857.0}, {"date": "2025-08-01", "close": 16.89, "volume": 247233.0}, {"date": "2025-08-04", "close": 17.17, "volume": 287329.0}, {"date": "2025-08-05", "close": 17.28, "volume": 190904.0}, {"date": "2025-08-06", "close": 17.07, "volume": 109292.0}, {"date": "2025-08-07", "close": 17.1, "volume": 156824.0}, {"date": "2025-08-08", "close": 17.12, "volume": 119798.0}, {"date": "2025-08-11", "close": 17.39, "volume": 111649.0}, {"date": "2025-08-12", "close": 18.17, "volume": 308903.0}, {"date": "2025-08-13", "close": 18.56, "volume": 213326.0}, {"date": "2025-08-14", "close": 18.44, "volume": 137957.0}, {"date": "2025-08-15", "close": 18.05, "volume": 263127.0}, {"date": "2025-08-18", "close": 18.13, "volume": 123997.0}, {"date": "2025-08-19", "close": 18.19, "volume": 95233.0}, {"date": "2025-08-20", "close": 18.17, "volume": 216887.0}, {"date": "2025-08-21", "close": 18.12, "volume": 94144.0}, {"date": "2025-08-22", "close": 18.83, "volume": 270727.0}, {"date": "2025-08-25", "close": 18.66, "volume": 119672.0}, {"date": "2025-08-26", "close": 19.03, "volume": 407084.0}, {"date": "2025-08-27", "close": 19.0, "volume": 135696.0}, {"date": "2025-08-28", "close": 18.9, "volume": 103615.0}, {"date": "2025-08-29", "close": 18.89, "volume": 168391.0}, {"date": "2025-09-02", "close": 18.91, "volume": 140773.0}, {"date": "2025-09-03", "close": 18.82, "volume": 163037.0}, {"date": "2025-09-04", "close": 19.13, "volume": 158717.0}, {"date": "2025-09-05", "close": 18.85, "volume": 130297.0}, {"date": "2025-09-08", "close": 18.81, "volume": 116251.0}, {"date": "2025-09-09", "close": 18.61, "volume": 106496.0}, {"date": "2025-09-10", "close": 18.59, "volume": 107518.0}, {"date": "2025-09-11", "close": 18.75, "volume": 129336.0}, {"date": "2025-09-12", "close": 18.5, "volume": 148238.0}, {"date": "2025-09-15", "close": 18.6, "volume": 195279.0}, {"date": "2025-09-16", "close": 18.38, "volume": 116301.0}, {"date": "2025-09-17", "close": 18.44, "volume": 157516.0}, {"date": "2025-09-18", "close": 18.96, "volume": 146304.0}, {"date": "2025-09-19", "close": 18.45, "volume": 606609.0}, {"date": "2025-09-22", "close": 18.44, "volume": 95155.0}, {"date": "2025-09-23", "close": 18.27, "volume": 110447.0}, {"date": "2025-09-24", "close": 18.07, "volume": 134208.0}, {"date": "2025-09-25", "close": 18.08, "volume": 111743.0}, {"date": "2025-09-26", "close": 18.13, "volume": 114704.0}, {"date": "2025-09-29", "close": 17.77, "volume": 143447.0}, {"date": "2025-09-30", "close": 17.65, "volume": 179654.0}, {"date": "2025-10-01", "close": 17.58, "volume": 119800.0}, {"date": "2025-10-02", "close": 17.6, "volume": 138449.0}, {"date": "2025-10-03", "close": 17.69, "volume": 127923.0}, {"date": "2025-10-06", "close": 18.0, "volume": 156740.0}, {"date": "2025-10-07", "close": 17.85, "volume": 132393.0}, {"date": "2025-10-08", "close": 17.49, "volume": 92585.0}, {"date": "2025-10-09", "close": 17.35, "volume": 112929.0}, {"date": "2025-10-10", "close": 16.87, "volume": 171872.0}, {"date": "2025-10-13", "close": 17.25, "volume": 163228.0}, {"date": "2025-10-14", "close": 17.84, "volume": 160360.0}, {"date": "2025-10-15", "close": 17.58, "volume": 172344.0}, {"date": "2025-10-16", "close": 17.07, "volume": 294721.0}, {"date": "2025-10-17", "close": 17.32, "volume": 240557.0}, {"date": "2025-10-20", "close": 17.85, "volume": 201475.0}, {"date": "2025-10-21", "close": 17.78, "volume": 184270.0}, {"date": "2025-10-22", "close": 17.9, "volume": 157926.0}, {"date": "2025-10-23", "close": 18.27, "volume": 341484.0}, {"date": "2025-10-24", "close": 17.86, "volume": 155617.0}, {"date": "2025-10-27", "close": 18.04, "volume": 239967.0}, {"date": "2025-10-28", "close": 18.06, "volume": 270320.0}, {"date": "2025-10-29", "close": 17.87, "volume": 345834.0}, {"date": "2025-10-30", "close": 18.12, "volume": 148288.0}, {"date": "2025-10-31", "close": 18.07, "volume": 236510.0}, {"date": "2025-11-03", "close": 17.74, "volume": 361103.0}, {"date": "2025-11-04", "close": 17.8, "volume": 278014.0}, {"date": "2025-11-05", "close": 18.25, "volume": 252727.0}, {"date": "2025-11-06", "close": 18.19, "volume": 191527.0}, {"date": "2025-11-07", "close": 18.52, "volume": 358155.0}, {"date": "2025-11-10", "close": 18.32, "volume": 272920.0}, {"date": "2025-11-11", "close": 18.51, "volume": 239574.0}, {"date": "2025-11-12", "close": 18.45, "volume": 167712.0}, {"date": "2025-11-13", "close": 19.02, "volume": 684777.0}, {"date": "2025-11-14", "close": 19.29, "volume": 915338.0}, {"date": "2025-11-17", "close": 18.89, "volume": 1263573.0}, {"date": "2025-11-18", "close": 18.85, "volume": 538203.0}, {"date": "2025-11-19", "close": 18.26, "volume": 410346.0}, {"date": "2025-11-20", "close": 18.75, "volume": 424101.0}, {"date": "2025-11-21", "close": 19.4, "volume": 421657.0}, {"date": "2025-11-24", "close": 19.32, "volume": 294241.0}, {"date": "2025-11-25", "close": 19.8, "volume": 298650.0}, {"date": "2025-11-26", "close": 19.77, "volume": 209314.0}, {"date": "2025-11-28", "close": 19.59, "volume": 107711.0}, {"date": "2025-12-01", "close": 19.92, "volume": 202860.0}, {"date": "2025-12-02", "close": 19.93, "volume": 245131.0}, {"date": "2025-12-03", "close": 20.32, "volume": 223977.0}, {"date": "2025-12-04", "close": 20.15, "volume": 194251.0}, {"date": "2025-12-05", "close": 20.23, "volume": 139154.0}, {"date": "2025-12-08", "close": 20.4, "volume": 299643.0}, {"date": "2025-12-09", "close": 20.59, "volume": 207980.0}, {"date": "2025-12-10", "close": 20.91, "volume": 291778.0}, {"date": "2025-12-11", "close": 20.9, "volume": 261434.0}, {"date": "2025-12-12", "close": 21.06, "volume": 195557.0}, {"date": "2025-12-15", "close": 21.01, "volume": 205371.0}, {"date": "2025-12-16", "close": 21.1, "volume": 197997.0}, {"date": "2025-12-17", "close": 21.21, "volume": 164180.0}, {"date": "2025-12-18", "close": 21.39, "volume": 250100.0}, {"date": "2025-12-19", "close": 21.14, "volume": 725166.0}, {"date": "2025-12-22", "close": 20.93, "volume": 180207.0}, {"date": "2025-12-23", "close": 20.83, "volume": 144821.0}, {"date": "2025-12-24", "close": 20.79, "volume": 97596.0}, {"date": "2025-12-26", "close": 20.6, "volume": 96325.0}, {"date": "2025-12-29", "close": 20.39, "volume": 157607.0}, {"date": "2025-12-30", "close": 20.02, "volume": 144536.0}, {"date": "2025-12-31", "close": 19.82, "volume": 126947.0}, {"date": "2026-01-02", "close": 19.53, "volume": 198088.0}, {"date": "2026-01-05", "close": 19.95, "volume": 323752.0}, {"date": "2026-01-06", "close": 19.96, "volume": 177959.0}, {"date": "2026-01-07", "close": 19.71, "volume": 165256.0}, {"date": "2026-01-08", "close": 19.99, "volume": 218203.0}, {"date": "2026-01-09", "close": 19.88, "volume": 179369.0}, {"date": "2026-01-12", "close": 19.87, "volume": 132622.0}, {"date": "2026-01-13", "close": 19.77, "volume": 140189.0}, {"date": "2026-01-14", "close": 19.96, "volume": 153698.0}, {"date": "2026-01-15", "close": 20.21, "volume": 184288.0}, {"date": "2026-01-16", "close": 19.74, "volume": 577575.0}, {"date": "2026-01-20", "close": 19.6, "volume": 156778.0}, {"date": "2026-01-21", "close": 20.47, "volume": 308290.0}, {"date": "2026-01-22", "close": 20.66, "volume": 271392.0}, {"date": "2026-01-23", "close": 20.4, "volume": 432300.0}, {"date": "2026-01-26", "close": 20.55, "volume": 314349.0}, {"date": "2026-01-27", "close": 21.01, "volume": 441349.0}, {"date": "2026-01-28", "close": 21.11, "volume": 1104901.0}, {"date": "2026-01-29", "close": 21.45, "volume": 478591.0}, {"date": "2026-01-30", "close": 21.72, "volume": 558075.0}, {"date": "2026-02-02", "close": 22.05, "volume": 391416.0}, {"date": "2026-02-03", "close": 21.91, "volume": 446214.0}, {"date": "2026-02-04", "close": 22.33, "volume": 482018.0}, {"date": "2026-02-05", "close": 22.18, "volume": 358806.0}, {"date": "2026-02-06", "close": 22.37, "volume": 286874.0}, {"date": "2026-02-09", "close": 22.0, "volume": 322925.0}, {"date": "2026-02-10", "close": 21.93, "volume": 301702.0}, {"date": "2026-02-11", "close": 21.6, "volume": 405190.0}, {"date": "2026-02-12", "close": 21.62, "volume": 297530.0}, {"date": "2026-02-13", "close": 22.12, "volume": 224807.0}, {"date": "2026-02-17", "close": 22.28, "volume": 200402.0}, {"date": "2026-02-18", "close": 21.84, "volume": 253309.0}, {"date": "2026-02-19", "close": 21.81, "volume": 425491.0}, {"date": "2026-02-20", "close": 22.15, "volume": 492115.0}, {"date": "2026-02-23", "close": 21.41, "volume": 347767.0}, {"date": "2026-02-24", "close": 21.75, "volume": 309432.0}, {"date": "2026-02-25", "close": 22.23, "volume": 262096.0}, {"date": "2026-02-26", "close": 22.21, "volume": 256257.0}, {"date": "2026-02-27", "close": 21.34, "volume": 884190.0}, {"date": "2026-03-02", "close": 21.57, "volume": 326730.0}, {"date": "2026-03-03", "close": 21.59, "volume": 296932.0}, {"date": "2026-03-04", "close": 21.59, "volume": 315665.0}, {"date": "2026-03-05", "close": 21.21, "volume": 433360.0}, {"date": "2026-03-06", "close": 21.03, "volume": 396337.0}, {"date": "2026-03-09", "close": 20.91, "volume": 547835.0}, {"date": "2026-03-10", "close": 21.26, "volume": 419262.0}, {"date": "2026-03-11", "close": 20.92, "volume": 273191.0}, {"date": "2026-03-12", "close": 21.08, "volume": 267551.0}, {"date": "2026-03-13", "close": 20.82, "volume": 145380.0}, {"date": "2026-03-16", "close": 20.96, "volume": 260340.0}, {"date": "2026-03-17", "close": 20.71, "volume": 179530.0}, {"date": "2026-03-18", "close": 20.13, "volume": 273705.0}, {"date": "2026-03-19", "close": 20.6, "volume": 213037.0}, {"date": "2026-03-20", "close": 20.46, "volume": 567554.0}, {"date": "2026-03-23", "close": 20.69, "volume": 232339.0}, {"date": "2026-03-24", "close": 20.72, "volume": 164695.0}, {"date": "2026-03-25", "close": 20.7, "volume": 205394.0}, {"date": "2026-03-26", "close": 20.79, "volume": 208813.0}, {"date": "2026-03-27", "close": 20.4, "volume": 212768.0}, {"date": "2026-03-30", "close": 20.68, "volume": 179631.0}, {"date": "2026-03-31", "close": 21.07, "volume": 251285.0}, {"date": "2026-04-01", "close": 21.25, "volume": 237595.0}, {"date": "2026-04-02", "close": 21.61, "volume": 157561.0}, {"date": "2026-04-06", "close": 21.83, "volume": 135017.0}, {"date": "2026-04-07", "close": 21.85, "volume": 178651.0}, {"date": "2026-04-08", "close": 22.19, "volume": 262748.0}, {"date": "2026-04-09", "close": 22.64, "volume": 334447.0}, {"date": "2026-04-10", "close": 22.4, "volume": 211823.0}, {"date": "2026-04-13", "close": 22.35, "volume": 311125.0}, {"date": "2026-04-14", "close": 22.56, "volume": 274671.0}, {"date": "2026-04-15", "close": 22.44, "volume": 171896.0}, {"date": "2026-04-16", "close": 22.25, "volume": 154529.0}, {"date": "2026-04-17", "close": 22.5, "volume": 429036.0}, {"date": "2026-04-20", "close": 22.25, "volume": 215394.0}, {"date": "2026-04-21", "close": 21.585, "volume": 338004.0}, {"date": "2026-04-22", "close": 21.45, "volume": 287792.0}, {"date": "2026-04-23", "close": 19.16, "volume": 1053162.0}, {"date": "2026-04-24", "close": 19.82, "volume": 1167004.0}, {"date": "2026-04-27", "close": 19.87, "volume": 685944.0}, {"date": "2026-04-28", "close": 19.98, "volume": 353555.0}, {"date": "2026-04-29", "close": 19.56, "volume": 396730.0}, {"date": "2026-04-30", "close": 19.63, "volume": 394288.0}, {"date": "2026-05-01", "close": 19.93, "volume": 358700.0}, {"date": "2026-05-04", "close": 19.85, "volume": 372761.0}, {"date": "2026-05-05", "close": 20.15, "volume": 223489.0}, {"date": "2026-05-06", "close": 20.48, "volume": 546511.0}, {"date": "2026-05-07", "close": 20.32, "volume": 302295.0}, {"date": "2026-05-08", "close": 20.12, "volume": 277770.0}, {"date": "2026-05-11", "close": 20.11, "volume": 295566.0}, {"date": "2026-05-12", "close": 20.06, "volume": 333172.0}, {"date": "2026-05-13", "close": 19.72, "volume": 261533.0}, {"date": "2026-05-14", "close": 19.62, "volume": 245449.0}, {"date": "2026-05-15", "close": 19.17, "volume": 217342.0}, {"date": "2026-05-18", "close": 19.47, "volume": 167645.0}, {"date": "2026-05-19", "close": 19.52, "volume": 168476.0}, {"date": "2026-05-20", "close": 19.85, "volume": 174593.0}, {"date": "2026-05-21", "close": 19.88, "volume": 257313.0}, {"date": "2026-05-22", "close": 19.78, "volume": 198304.0}, {"date": "2026-05-26", "close": 20.24, "volume": 228312.0}, {"date": "2026-05-27", "close": 20.07, "volume": 168322.0}, {"date": "2026-05-28", "close": 19.97, "volume": 155672.0}, {"date": "2026-05-29", "close": 20.03, "volume": 169297.0}, {"date": "2026-06-01", "close": 19.69, "volume": 141761.0}, {"date": "2026-06-02", "close": 20.02, "volume": 227052.0}, {"date": "2026-06-03", "close": 19.36, "volume": 211668.0}, {"date": "2026-06-04", "close": 19.91, "volume": 152332.0}, {"date": "2026-06-05", "close": 19.93, "volume": 206516.0}, {"date": "2026-06-08", "close": 20.04, "volume": 127136.0}, {"date": "2026-06-09", "close": 20.26, "volume": 230426.0}, {"date": "2026-06-10", "close": 20.51, "volume": 145516.0}, {"date": "2026-06-11", "close": 20.44, "volume": 255147.0}, {"date": "2026-06-12", "close": 20.62, "volume": 178195.0}, {"date": "2026-06-15", "close": 20.27, "volume": 179314.0}, {"date": "2026-06-16", "close": 20.4, "volume": 171035.0}, {"date": "2026-06-17", "close": 20.16, "volume": 317572.0}, {"date": "2026-06-18", "close": 20.13, "volume": 364431.0}, {"date": "2026-06-22", "close": 20.3, "volume": 251230.0}, {"date": "2026-06-23", "close": 20.72, "volume": 325446.0}, {"date": "2026-06-24", "close": 21.01, "volume": 289458.0}, {"date": "2026-06-25", "close": 21.13, "volume": 193458.0}, {"date": "2026-06-26", "close": 21.3, "volume": 1009894.0}, {"date": "2026-06-29", "close": 21.19, "volume": 297056.0}, {"date": "2026-06-30", "close": 21.13, "volume": 264184.0}, {"date": "2026-07-01", "close": 21.62, "volume": 179899.0}, {"date": "2026-07-02", "close": 21.14, "volume": 180609.0}, {"date": "2026-07-06", "close": 21.03, "volume": 238846.0}, {"date": "2026-07-07", "close": 20.85, "volume": 186391.0}, {"date": "2026-07-08", "close": 20.4, "volume": 249561.0}, {"date": "2026-07-09", "close": 21.01, "volume": 235117.0}, {"date": "2026-07-10", "close": 21.02, "volume": 127163.0}, {"date": "2026-07-13", "close": 21.02, "volume": 209198.0}, {"date": "2026-07-14", "close": 20.88, "volume": 178921.0}, {"date": "2026-07-15", "close": 21.15, "volume": 169496.0}, {"date": "2026-07-16", "close": 21.64, "volume": 248534.0}, {"date": "2026-07-17", "close": 21.28, "volume": 270679.0}, {"date": "2026-07-20", "close": 20.98, "volume": 210799.0}, {"date": "2026-07-21", "close": 21.04, "volume": 290715.0}, {"date": "2026-07-22", "close": 21.09, "volume": 383428.0}, {"date": "2026-07-23", "close": 22.29, "volume": 934010.0}, {"date": "2026-07-24", "close": 22.43, "volume": 539260.0}, {"date": "2026-07-27", "close": 22.43, "volume": 406517.0}, {"date": "2026-07-28", "close": 23.05, "volume": 632725.0}, {"date": "2026-07-29", "close": 22.66, "volume": 347310.0}, {"date": "2026-07-30", "close": 22.74, "volume": 359942.0}, {"date": "2026-07-31", "close": 23.01, "volume": 372427.0}, {"date": "2026-08-03", "close": 23.12, "volume": 397731.0}, {"date": "2026-08-04", "close": 23.32, "volume": 455480.0}, {"date": "2026-08-05", "close": 23.08, "volume": 390531.0}, {"date": "2026-08-06", "close": 22.75, "volume": 353390.0}, {"date": "2026-08-07", "close": 22.58, "volume": 220329.0}, {"date": "2026-08-10", "close": 22.58, "volume": 300333.0}, {"date": "2026-08-11", "close": 22.75, "volume": 301046.0}, {"date": "2026-08-12", "close": 22.85, "volume": 295246.0}, {"date": "2026-08-13", "close": 22.89, "volume": 278577.0}, {"date": "2026-08-14", "close": 22.98, "volume": 208897.0}, {"date": "2026-08-17", "close": 22.91, "volume": 408559.0}, {"date": "2026-08-18", "close": 22.74, "volume": 448594.0}, {"date": "2026-08-19", "close": 21.9, "volume": 444307.0}, {"date": "2026-08-20", "close": 21.98, "volume": 417480.0}], "refreshing": true}