{"ticker": "NAVN", "overview": {"cik": "1639723", "ticker": "NAVN", "name": "Navan, Inc.", "industry": "Services-Prepackaged Software", "country": "United States", "sic": "7372", "announcements": [{"form": "4", "date": "2026-09-23", "title": "Insider transaction", "accession": "0001853730-26-000015", "price_sensitive": false}, {"form": "144", "date": "2026-09-21", "title": "Notice of proposed sale", "accession": "0002085077-26-000021", "price_sensitive": false}, {"form": "144", "date": "2026-09-21", "title": "Notice of proposed sale", "accession": "0002085105-26-000013", "price_sensitive": false}, {"form": "144", "date": "2026-09-21", "title": "Notice of proposed sale", "accession": "0001853730-26-000013", "price_sensitive": false}, {"form": "10-Q", "date": "2026-09-10", "title": "Quarterly report", "accession": "0001628280-26-061416", "price_sensitive": true}, {"form": "8-K", "date": "2026-09-09", "title": "Material event", "accession": "0001628280-26-061136", "price_sensitive": true}, {"form": "4", "date": "2026-08-31", "title": "Insider transaction", "accession": "0001853730-26-000011", "price_sensitive": false}, {"form": "144", "date": "2026-08-27", "title": "Notice of proposed sale", "accession": "0001950047-26-008773", "price_sensitive": false}, {"form": "144", "date": "2026-08-27", "title": "Notice of proposed sale", "accession": "0001950047-26-008771", "price_sensitive": false}, {"form": "144", "date": "2026-08-27", "title": "Notice of proposed sale", "accession": "0001950047-26-008755", "price_sensitive": false}, {"form": "144", "date": "2026-08-27", "title": "Notice of proposed sale", "accession": "0001950047-26-008751", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "Insider transaction", "accession": "0001193125-26-363930", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "FORM 4", "accession": "0001628280-26-058736", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "FORM 4", "accession": "0001628280-26-058734", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "FORM 4", "accession": "0001628280-26-058731", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "Insider transaction", "accession": "0001753516-26-000006", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001840735-26-000026", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001602573-26-000007", "price_sensitive": false}, {"form": "144", "date": "2026-07-13", "title": "Notice of proposed sale", "accession": "0001968582-26-000726", "price_sensitive": false}, {"form": "4", "date": "2026-07-10", "title": "Insider transaction", "accession": "0001193125-26-301192", "price_sensitive": false}, {"form": "4", "date": "2026-07-09", "title": "Insider transaction", "accession": "0001231919-26-000749", "price_sensitive": false}, {"form": "4", "date": "2026-07-09", "title": "Insider transaction", "accession": "0001231919-26-000747", "price_sensitive": false}, {"form": "144", "date": "2026-07-08", "title": "Notice of proposed sale", "accession": "0001628280-26-047707", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "Insider transaction", "accession": "0001231919-26-000727", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "Insider transaction", "accession": "0001231919-26-000726", "price_sensitive": false}]}, "description": "Navan, Inc. trades as NAVN on the NASDAQ and is registered in the United States, classified under Services-Prepackaged Software (SIC 7372). Privy Trades holds 80 insider filings for the company, from October 2025 to September 2026. Across those, 12 insiders disclosed 18 open-market purchases totalling $173.89M against 27 sales totalling $223.34M. The most recent filing on record is dated 21 September 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 18, "buy_sum": 173888373.68, "sell_n": 27, "sell_sum": 223339872.5663, "net": -49451498.8863, "insiders": 12, "first_date": "2025-10-31", "last_date": "2026-09-21"}, "metrics": {"ticker": "NAVN", "has_prices": true, "as_of": "2026-08-07", "last": 29.08, "prev_close": 27.86, "change": 1.2199999999999989, "change_pct": 0.04379038047379752, "session_volume": 2515480.0, "vwap_5": 28.021876371138298, "vwap_20": 26.051211758231645, "vwap_60": 22.874855623941688, "vwap_250": 18.210673135716018, "high_52w": 29.08, "low_52w": 8.51, "avg_volume_20": 3165668.2, "sessions": 193, "market_cap": null}, "trades": [{"id": "0002085077-26-000023", "src": "INSIDERS", "ticker": "NAVN", "cik": "1639723", "company": "Navan, Inc.", "company_raw": "Navan, Inc.", "who": "Michael Eric Sindicich", "who_key": "Sindicich Michael Eric", "role": "President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 190977.5957, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "President trims $191K of NAVN", "source_url": "https://www.sec.gov/Archives/edgar/data/2085077/000208507726000023/0002085077-26-000023-index.htm", "trade_date": "2026-09-21", "timestamp": "2026-09-21", "mins": 61432}, {"id": "0002085105-26-000015", "src": "INSIDERS", "ticker": "NAVN", "cik": "1639723", "company": "Navan, Inc.", "company_raw": "Navan, Inc.", "who": "Ilan Ezra Twig", "who_key": "Twig Ilan Ezra", "role": "Chief Technology Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 766718.564, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "An exit at the top? Exec sells $767K of NAVN", "source_url": "https://www.sec.gov/Archives/edgar/data/2085105/000208510526000015/0002085105-26-000015-index.htm", "trade_date": "2026-09-21", "timestamp": "2026-09-21", "mins": 61432}, {"id": "0001853730-26-000015", "src": "INSIDERS", "ticker": "NAVN", "cik": "1639723", "company": "Navan, Inc.", "company_raw": "Navan, Inc.", "who": "Ariel M. Cohen", "who_key": "Cohen Ariel M.", "role": "Chairperson and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 1077469.3427, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "The corner office trims NAVN: $1.1M", "source_url": "https://www.sec.gov/Archives/edgar/data/1853730/000185373026000015/0001853730-26-000015-index.htm", "trade_date": "2026-09-21", "timestamp": "2026-09-21", "mins": 61432}, {"id": "0001853730-26-000011", "src": "INSIDERS", "ticker": "NAVN", "cik": "1639723", "company": "Navan, Inc.", "company_raw": "Navan, Inc.", "who": "Ariel M. Cohen", "who_key": "Cohen Ariel M.", "role": "Chairperson and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 11858025.7698, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "CEO offloads $11.9M of NAVN", "source_url": "https://www.sec.gov/Archives/edgar/data/1853730/000185373026000011/0001853730-26-000011-index.htm", "trade_date": "2026-08-27", "timestamp": "2026-08-27", "mins": 97432}, {"id": "0001193125-26-363930", "src": "INSIDERS", "ticker": "NAVN", "cik": "1639723", "company": "Navan, Inc.", "company_raw": "Navan, Inc.", "who": "Oren Zeev", "who_key": "ZEEV OREN", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 11252.64, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Director files routine paperwork on NAVN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1878390/000119312526363930/0001193125-26-363930-index.htm", "trade_date": "2026-08-20", "timestamp": "2026-08-20", "mins": 107512}, {"id": "0001628280-26-058736", "src": "INSIDERS", "ticker": "NAVN", "cik": "1639723", "company": "Navan, Inc.", "company_raw": "Navan, Inc.", "who": "Anre D. Williams", "who_key": "Williams Anre D", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 11766.72, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Director files routine paperwork on NAVN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1639723/000162828026058736/0001628280-26-058736-index.htm", "trade_date": "2026-08-20", "timestamp": "2026-08-20", "mins": 107512}, {"id": "0001628280-26-058734", "src": "INSIDERS", "ticker": "NAVN", "cik": "1639723", "company": "Navan, Inc.", "company_raw": "Navan, Inc.", "who": "Clara Liang", "who_key": "Liang Clara", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 12509.279999999999, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Director files routine paperwork on NAVN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1863185/000162828026058734/0001628280-26-058734-index.htm", "trade_date": "2026-08-20", "timestamp": "2026-08-20", "mins": 107512}, {"id": "0001628280-26-058731", "src": "INSIDERS", "ticker": "NAVN", "cik": "1639723", "company": "Navan, Inc.", "company_raw": "Navan, Inc.", "who": "Benjamin A. Horowitz", "who_key": "HOROWITZ BENJAMIN A", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 18763.92, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Director files routine paperwork on NAVN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1639723/000162828026058731/0001628280-26-058731-index.htm", "trade_date": "2026-08-20", "timestamp": "2026-08-20", "mins": 107512}, {"id": "0001753516-26-000006", "src": "INSIDERS", "ticker": "NAVN", "cik": "1639723", "company": "Navan, Inc.", "company_raw": "Navan, Inc.", "who": "Sandesh Kaveripatnam", "who_key": "Kaveripatnam Sandesh", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 11252.64, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Director files routine paperwork on NAVN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1753516/000175351626000006/0001753516-26-000006-index.htm", "trade_date": "2026-08-20", "timestamp": "2026-08-20", "mins": 107512}, {"id": "13DG-0001840735-26-000026", "src": "13DG", "ticker": "NAVN", "cik": "1639723", "company": "Navan, Inc.", "company_raw": "Navan, Inc.", "who": "Greenoaks LLC", "who_key": "GREENOAKS LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "GREENOAKS LLC moves to a 0.42% passive stake in NAVN", "source_url": "https://www.sec.gov/Archives/edgar/data/1840735/0001840735-26-000026-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116152}, {"id": "13DG-0001602573-26-000007", "src": "13DG", "ticker": "NAVN", "cik": "1639723", "company": "Navan, Inc.", "company_raw": "Navan, Inc.", "who": "Lightspeed Venture Partners X, L.P.", "who_key": "Lightspeed Venture Partners X, L.P.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Lightspeed Venture Partners X, L.P. moves to a 8.3% passive stake in NAVN", "source_url": "https://www.sec.gov/Archives/edgar/data/1602573/0001602573-26-000007-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116152}, {"id": "0001231919-26-000747", "src": "INSIDERS", "ticker": "NAVN", "cik": "1639723", "company": "Navan, Inc.", "company_raw": "Navan, Inc.", "who": "Lightspeed Venture Partners X, L.P.", "who_key": "Lightspeed Venture Partners X, L.P.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 227808.88, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Big holder trims $228K of NAVN", "source_url": "https://www.sec.gov/Archives/edgar/data/1639723/000123191926000747/0001231919-26-000747-index.htm", "trade_date": "2026-07-08", "timestamp": "2026-07-08", "mins": 169432}, {"id": "0001231919-26-000749", "src": "INSIDERS", "ticker": "NAVN", "cik": "1639723", "company": "Navan, Inc.", "company_raw": "Navan, Inc.", "who": "Lightspeed Venture Partners Select II, L.P.", "who_key": "Lightspeed Venture Partners Select II, L.P.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 227808.88, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "The whale sells $228K of NAVN", "source_url": "https://www.sec.gov/Archives/edgar/data/1639723/000123191926000749/0001231919-26-000749-index.htm", "trade_date": "2026-07-08", "timestamp": "2026-07-08", "mins": 169432}, {"id": "0001193125-26-301192", "src": "INSIDERS", "ticker": "NAVN", "cik": "1639723", "company": "Navan, Inc.", "company_raw": "Navan, Inc.", "who": "Oren Zeev", "who_key": "ZEEV OREN", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Director files routine paperwork on NAVN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1639723/000119312526301192/0001193125-26-301192-index.htm", "trade_date": "2026-07-07", "timestamp": "2026-07-07", "mins": 170872}, {"id": "0001231919-26-000726", "src": "INSIDERS", "ticker": "NAVN", "cik": "1639723", "company": "Navan, Inc.", "company_raw": "Navan, Inc.", "who": "Lightspeed Venture Partners X, L.P.", "who_key": "Lightspeed Venture Partners X, L.P.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 260525.84999999998, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "The whale sells $261K of NAVN", "source_url": "https://www.sec.gov/Archives/edgar/data/1639723/000123191926000726/0001231919-26-000726-index.htm", "trade_date": "2026-07-01", "timestamp": "2026-07-01", "mins": 179512}, {"id": "0001231919-26-000727", "src": "INSIDERS", "ticker": "NAVN", "cik": "1639723", "company": "Navan, Inc.", "company_raw": "Navan, Inc.", "who": "Lightspeed Venture Partners Select II, L.P.", "who_key": "Lightspeed Venture Partners Select II, L.P.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 260525.84999999998, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "The whale sells $261K of NAVN", "source_url": "https://www.sec.gov/Archives/edgar/data/1639723/000123191926000727/0001231919-26-000727-index.htm", "trade_date": "2026-07-01", "timestamp": "2026-07-01", "mins": 179512}, {"id": "0001628280-26-045992", "src": "INSIDERS", "ticker": "NAVN", "cik": "1639723", "company": "Navan, Inc.", "company_raw": "Navan, Inc.", "who": "Michael R. Kourey", "who_key": "KOUREY MICHAEL R", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Director files routine paperwork on NAVN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1639723/000162828026045992/0001628280-26-045992-index.htm", "trade_date": "2026-06-25", "timestamp": "2026-06-25", "mins": 188152}, {"id": "0001628280-26-045994", "src": "INSIDERS", "ticker": "NAVN", "cik": "1639723", "company": "Navan, Inc.", "company_raw": "Navan, Inc.", "who": "Anre D. Williams", "who_key": "Williams Anre D", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Director files routine paperwork on NAVN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1639723/000162828026045994/0001628280-26-045994-index.htm", "trade_date": "2026-06-25", "timestamp": "2026-06-25", "mins": 188152}, {"id": "0001628280-26-045996", "src": "INSIDERS", "ticker": "NAVN", "cik": "1639723", "company": "Navan, Inc.", "company_raw": "Navan, Inc.", "who": "Shai Weiss", "who_key": "Weiss Shai", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Director files routine paperwork on NAVN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1639723/000162828026045996/0001628280-26-045996-index.htm", "trade_date": "2026-06-25", "timestamp": "2026-06-25", "mins": 188152}, {"id": "0001628280-26-045998", "src": "INSIDERS", "ticker": "NAVN", "cik": "1639723", "company": "Navan, Inc.", "company_raw": "Navan, Inc.", "who": "Clara Liang", "who_key": "Liang Clara", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Director files routine paperwork on NAVN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1639723/000162828026045998/0001628280-26-045998-index.htm", "trade_date": "2026-06-25", "timestamp": "2026-06-25", "mins": 188152}, {"id": "0001753516-26-000004", "src": "INSIDERS", "ticker": "NAVN", "cik": "1639723", "company": "Navan, Inc.", "company_raw": "Navan, Inc.", "who": "Sandesh Kaveripatnam", "who_key": "Kaveripatnam Sandesh", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Director files routine paperwork on NAVN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1639723/000175351626000004/0001753516-26-000004-index.htm", "trade_date": "2026-06-25", "timestamp": "2026-06-25", "mins": 188152}, {"id": "0001813938-26-000009", "src": "INSIDERS", "ticker": "NAVN", "cik": "1639723", "company": "Navan, Inc.", "company_raw": "Navan, Inc.", "who": "Arif Janmohamed", "who_key": "Janmohamed Arif", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Director files routine paperwork on NAVN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1639723/000181393826000009/0001813938-26-000009-index.htm", "trade_date": "2026-06-25", "timestamp": "2026-06-25", "mins": 188152}, {"id": "0001628280-26-046112", "src": "INSIDERS", "ticker": "NAVN", "cik": "1639723", "company": "Navan, Inc.", "company_raw": "Navan, Inc.", "who": "Benjamin A. Horowitz", "who_key": "HOROWITZ BENJAMIN A", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Director files routine paperwork on NAVN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1639723/000162828026046112/0001628280-26-046112-index.htm", "trade_date": "2026-06-25", "timestamp": "2026-06-25", "mins": 188152}, {"id": "0001193125-26-289029", "src": "INSIDERS", "ticker": "NAVN", "cik": "1639723", "company": "Navan, Inc.", "company_raw": "Navan, Inc.", "who": "Oren Zeev", "who_key": "ZEEV OREN", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Director files routine paperwork on NAVN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1639723/000119312526289029/0001193125-26-289029-index.htm", "trade_date": "2026-06-25", "timestamp": "2026-06-25", "mins": 188152}, {"id": "0001853730-26-000009", "src": "INSIDERS", "ticker": "NAVN", "cik": "1639723", "company": "Navan, Inc.", "company_raw": "Navan, Inc.", "who": "Ariel M. Cohen", "who_key": "Cohen Ariel M.", "role": "Chairperson and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 874821.1440000001, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "The corner office trims NAVN: $875K", "source_url": "https://www.sec.gov/Archives/edgar/data/1639723/000185373026000009/0001853730-26-000009-index.htm", "trade_date": "2026-06-22", "timestamp": "2026-06-22", "mins": 192472}, {"id": "0002085105-26-000011", "src": "INSIDERS", "ticker": "NAVN", "cik": "1639723", "company": "Navan, Inc.", "company_raw": "Navan, Inc.", "who": "Ilan Ezra Twig", "who_key": "Twig Ilan Ezra", "role": "Chief Technology Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 520816.101, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Top exec sells $521K of NAVN", "source_url": "https://www.sec.gov/Archives/edgar/data/1639723/000208510526000011/0002085105-26-000011-index.htm", "trade_date": "2026-06-22", "timestamp": "2026-06-22", "mins": 192472}, {"id": "0002085077-26-000019", "src": "INSIDERS", "ticker": "NAVN", "cik": "1639723", "company": "Navan, Inc.", "company_raw": "Navan, Inc.", "who": "Michael Eric Sindicich", "who_key": "Sindicich Michael Eric", "role": "President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 45827.430400000005, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "President sells $46K of NAVN", "source_url": "https://www.sec.gov/Archives/edgar/data/1639723/000208507726000019/0002085077-26-000019-index.htm", "trade_date": "2026-06-22", "timestamp": "2026-06-22", "mins": 192472}, {"id": "0001231919-26-000676", "src": "INSIDERS", "ticker": "NAVN", "cik": "1639723", "company": "Navan, Inc.", "company_raw": "Navan, Inc.", "who": "Lightspeed Venture Partners X, L.P.", "who_key": "Lightspeed Venture Partners X, L.P.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 9098183.58, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "The whale sells $9.1M of NAVN", "source_url": "https://www.sec.gov/Archives/edgar/data/1639723/000123191926000676/0001231919-26-000676-index.htm", "trade_date": "2026-06-17", "timestamp": "2026-06-17", "mins": 199672}, {"id": "0001231919-26-000678", "src": "INSIDERS", "ticker": "NAVN", "cik": "1639723", "company": "Navan, Inc.", "company_raw": "Navan, Inc.", "who": "Lightspeed Venture Partners Select II, L.P.", "who_key": "Lightspeed Venture Partners Select II, L.P.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 9098183.58, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "A 10% owner cashes out $9.1M of NAVN", "source_url": "https://www.sec.gov/Archives/edgar/data/1639723/000123191926000678/0001231919-26-000678-index.htm", "trade_date": "2026-06-17", "timestamp": "2026-06-17", "mins": 199672}, {"id": "0001813938-26-000007", "src": "INSIDERS", "ticker": "NAVN", "cik": "1639723", "company": "Navan, Inc.", "company_raw": "Navan, Inc.", "who": "Arif Janmohamed", "who_key": "Janmohamed Arif", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 9098183.58, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Director sells $9.1M of NAVN", "source_url": "https://www.sec.gov/Archives/edgar/data/1639723/000181393826000007/0001813938-26-000007-index.htm", "trade_date": "2026-06-17", "timestamp": "2026-06-17", "mins": 199672}], "recent_buys": [{"id": "0001303170-26-000003", "src": "INSIDERS", "ticker": "NAVN", "cik": "1639723", "company": "Navan, Inc.", "company_raw": "Navan, Inc.", "who": "Anre D. Williams", "who_key": "Williams Anre D", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 1200000.0, "score": 65.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "NAVN lands a $1.2M vote of confidence from A board member", "source_url": "https://www.sec.gov/Archives/edgar/data/1639723/000130317026000003/0001303170-26-000003-index.htm", "trade_date": "2026-03-30", "timestamp": "2026-03-30", "mins": 313432}, {"id": "0001231919-26-000037", "src": "INSIDERS", "ticker": "NAVN", "cik": "1639723", "company": "Navan, Inc.", "company_raw": "Navan, Inc.", "who": "Andreessen Horowitz LSV Fund I, L.P.", "who_key": "Andreessen Horowitz LSV Fund I, L.P.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 839163.07, "score": 47.7, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "10% owner buys $839K more of NAVN", "source_url": "https://www.sec.gov/Archives/edgar/data/1639723/000123191926000037/0001231919-26-000037-index.htm", "trade_date": "2026-01-07", "timestamp": "2026-01-07", "mins": 431512}, {"id": "0001231919-26-000036", "src": "INSIDERS", "ticker": "NAVN", "cik": "1639723", "company": "Navan, Inc.", "company_raw": "Navan, Inc.", "who": "Andreessen Horowitz LSV Fund III, L.P.", "who_key": "Andreessen Horowitz LSV Fund III, L.P.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 839163.07, "score": 47.7, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "3 insiders now buying NAVN", "source_url": "https://www.sec.gov/Archives/edgar/data/1639723/000123191926000036/0001231919-26-000036-index.htm", "trade_date": "2026-01-07", "timestamp": "2026-01-07", "mins": 431512}, {"id": "0001231919-26-000035", "src": "INSIDERS", "ticker": "NAVN", "cik": "1639723", "company": "Navan, Inc.", "company_raw": "Navan, Inc.", "who": "Andreessen Horowitz Fund V, L.P.", "who_key": "Andreessen Horowitz Fund V, L.P.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 839163.07, "score": 47.7, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "4 insiders pile into NAVN", "source_url": "https://www.sec.gov/Archives/edgar/data/1639723/000123191926000035/0001231919-26-000035-index.htm", "trade_date": "2026-01-07", "timestamp": "2026-01-07", "mins": 431512}, {"id": "0001166586-26-000004", "src": "INSIDERS", "ticker": "NAVN", "cik": "1639723", "company": "Navan, Inc.", "company_raw": "Navan, Inc.", "who": "Benjamin A. Horowitz", "who_key": "HOROWITZ BENJAMIN A", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 839163.07, "score": 50.2, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "5 insiders now buying NAVN", "source_url": "https://www.sec.gov/Archives/edgar/data/1639723/000116658626000004/0001166586-26-000004-index.htm", "trade_date": "2026-01-07", "timestamp": "2026-01-07", "mins": 431512}, {"id": "0001231919-26-000015", "src": "INSIDERS", "ticker": "NAVN", "cik": "1639723", "company": "Navan, Inc.", "company_raw": "Navan, Inc.", "who": "Andreessen Horowitz LSV Fund I, L.P.", "who_key": "Andreessen Horowitz LSV Fund I, L.P.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 15938867.11, "score": 63.9, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "That makes 6 insiders into NAVN", "source_url": "https://www.sec.gov/Archives/edgar/data/1639723/000123191926000015/0001231919-26-000015-index.htm", "trade_date": "2026-01-06", "timestamp": "2026-01-06", "mins": 432952}, {"id": "0001231919-26-000014", "src": "INSIDERS", "ticker": "NAVN", "cik": "1639723", "company": "Navan, Inc.", "company_raw": "Navan, Inc.", "who": "Andreessen Horowitz LSV Fund III, L.P.", "who_key": "Andreessen Horowitz LSV Fund III, L.P.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 15938867.11, "score": 63.9, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Insider cluster: 6 buying NAVN", "source_url": "https://www.sec.gov/Archives/edgar/data/1639723/000123191926000014/0001231919-26-000014-index.htm", "trade_date": "2026-01-06", "timestamp": "2026-01-06", "mins": 432952}, {"id": "0001231919-26-000013", "src": "INSIDERS", "ticker": "NAVN", "cik": "1639723", "company": "Navan, Inc.", "company_raw": "Navan, Inc.", "who": "Andreessen Horowitz Fund V, L.P.", "who_key": "Andreessen Horowitz Fund V, L.P.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 15938867.11, "score": 63.9, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "6 insiders now buying NAVN", "source_url": "https://www.sec.gov/Archives/edgar/data/1639723/000123191926000013/0001231919-26-000013-index.htm", "trade_date": "2026-01-06", "timestamp": "2026-01-06", "mins": 432952}, {"id": "0001166586-26-000002", "src": "INSIDERS", "ticker": "NAVN", "cik": "1639723", "company": "Navan, Inc.", "company_raw": "Navan, Inc.", "who": "Benjamin A. Horowitz", "who_key": "HOROWITZ BENJAMIN A", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 15938867.11, "score": 66.4, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "6 insiders pile into NAVN", "source_url": "https://www.sec.gov/Archives/edgar/data/1639723/000116658626000002/0001166586-26-000002-index.htm", "trade_date": "2026-01-06", "timestamp": "2026-01-06", "mins": 432952}, {"id": "0001166586-25-000011", "src": "INSIDERS", "ticker": "NAVN", "cik": "1639723", "company": "Navan, Inc.", "company_raw": "Navan, Inc.", "who": "Benjamin A. Horowitz", "who_key": "HOROWITZ BENJAMIN A", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 16723633.14, "score": 66.5, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "NAVN draws its 6th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1639723/000116658625000011/0001166586-25-000011-index.htm", "trade_date": "2025-12-29", "timestamp": "2025-12-29", "mins": 444472}, {"id": "0001231919-25-000664", "src": "INSIDERS", "ticker": "NAVN", "cik": "1639723", "company": "Navan, Inc.", "company_raw": "Navan, Inc.", "who": "Andreessen Horowitz LSV Fund I, L.P.", "who_key": "Andreessen Horowitz LSV Fund I, L.P.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 16723633.14, "score": 64.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "NAVN draws its 6th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1639723/000123191925000664/0001231919-25-000664-index.htm", "trade_date": "2025-12-29", "timestamp": "2025-12-29", "mins": 444472}, {"id": "0001231919-25-000663", "src": "INSIDERS", "ticker": "NAVN", "cik": "1639723", "company": "Navan, Inc.", "company_raw": "Navan, Inc.", "who": "Andreessen Horowitz LSV Fund III, L.P.", "who_key": "Andreessen Horowitz LSV Fund III, L.P.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 16723633.14, "score": 64.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "That makes 6 insiders into NAVN", "source_url": "https://www.sec.gov/Archives/edgar/data/1639723/000123191925000663/0001231919-25-000663-index.htm", "trade_date": "2025-12-29", "timestamp": "2025-12-29", "mins": 444472}], "institutional": [{"id": "13DG-0001840735-26-000026", "src": "13DG", "ticker": "NAVN", "cik": "1639723", "company": "Navan, Inc.", "company_raw": "Navan, Inc.", "who": "Greenoaks LLC", "who_key": "GREENOAKS LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "GREENOAKS LLC moves to a 0.42% passive stake in NAVN", "source_url": "https://www.sec.gov/Archives/edgar/data/1840735/0001840735-26-000026-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116152}, {"id": "13DG-0001602573-26-000007", "src": "13DG", "ticker": "NAVN", "cik": "1639723", "company": "Navan, Inc.", "company_raw": "Navan, Inc.", "who": "Lightspeed Venture Partners X, L.P.", "who_key": "Lightspeed Venture Partners X, L.P.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Lightspeed Venture Partners X, L.P. moves to a 8.3% passive stake in NAVN", "source_url": "https://www.sec.gov/Archives/edgar/data/1602573/0001602573-26-000007-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116152}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Navan, Inc. - Class A Common Stock", "new_value": "Navan, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001639723", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001639723", "applied": 1, "detected_at": "2026-10-26T09:57:01.681960"}]}, "key_people": [{"who": "Lightspeed Venture Partners X, L.P.", "who_key": "Lightspeed Venture Partners X, L.P.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 50449043.2, "net": -50449043.2, "trades": 4, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 227808.88, "date": "2026-07-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1639723/000123191926000747/0001231919-26-000747-index.htm"}, {"action": "SELL", "amount": 260525.84999999998, "date": "2026-07-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1639723/000123191926000726/0001231919-26-000726-index.htm"}, {"action": "SELL", "amount": 9098183.58, "date": "2026-06-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1639723/000123191926000676/0001231919-26-000676-index.htm"}, {"action": "SELL", "amount": 40862524.89, "date": "2026-06-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1639723/000123191926000642/0001231919-26-000642-index.htm"}], "latest": {"action": "SELL", "amount": 227808.88, "date": "2026-07-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1639723/000123191926000747/0001231919-26-000747-index.htm"}}, {"who": "Lightspeed Venture Partners Select II, L.P.", "who_key": "Lightspeed Venture Partners Select II, L.P.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 50449043.2, "net": -50449043.2, "trades": 4, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 227808.88, "date": "2026-07-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1639723/000123191926000749/0001231919-26-000749-index.htm"}, {"action": "SELL", "amount": 260525.84999999998, "date": "2026-07-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1639723/000123191926000727/0001231919-26-000727-index.htm"}, {"action": "SELL", "amount": 9098183.58, "date": "2026-06-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1639723/000123191926000678/0001231919-26-000678-index.htm"}, {"action": "SELL", "amount": 40862524.89, "date": "2026-06-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1639723/000123191926000644/0001231919-26-000644-index.htm"}], "latest": {"action": "SELL", "amount": 227808.88, "date": "2026-07-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1639723/000123191926000749/0001231919-26-000749-index.htm"}}, {"who": "Arif Janmohamed", "who_key": "Janmohamed Arif", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 49960708.47, "net": -49960708.47, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 9098183.58, "date": "2026-06-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1639723/000181393826000007/0001813938-26-000007-index.htm"}, {"action": "SELL", "amount": 40862524.89, "date": "2026-06-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1639723/000181393826000002/0001813938-26-000002-index.htm"}], "latest": {"action": "SELL", "amount": 9098183.58, "date": "2026-06-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1639723/000181393826000007/0001813938-26-000007-index.htm"}}, {"who": "Benjamin A. Horowitz", "who_key": "HOROWITZ BENJAMIN A", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "bought": 42853973.42, "sold": 0, "net": 42853973.42, "trades": 4, "top_score": 66.5, "lean": "buying", "history": [{"action": "BUY", "amount": 839163.07, "date": "2026-01-07", "score": 50.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1639723/000116658626000004/0001166586-26-000004-index.htm"}, {"action": "BUY", "amount": 15938867.11, "date": "2026-01-06", "score": 66.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1639723/000116658626000002/0001166586-26-000002-index.htm"}, {"action": "BUY", "amount": 16723633.14, "date": "2025-12-29", "score": 66.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1639723/000116658625000011/0001166586-25-000011-index.htm"}, {"action": "BUY", "amount": 9352310.1, "date": "2025-12-19", "score": 63.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1639723/000116658625000009/0001166586-25-000009-index.htm"}], "latest": {"action": "BUY", "amount": 839163.07, "date": "2026-01-07", "score": 50.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1639723/000116658626000004/0001166586-26-000004-index.htm"}}, {"who": "Andreessen Horowitz LSV Fund III, L.P.", "who_key": "Andreessen Horowitz LSV Fund III, L.P.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 42853973.42, "sold": 0, "net": 42853973.42, "trades": 4, "top_score": 64.0, "lean": "buying", "history": [{"action": "BUY", "amount": 839163.07, "date": "2026-01-07", "score": 47.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1639723/000123191926000036/0001231919-26-000036-index.htm"}, {"action": "BUY", "amount": 15938867.11, "date": "2026-01-06", "score": 63.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1639723/000123191926000014/0001231919-26-000014-index.htm"}, {"action": "BUY", "amount": 16723633.14, "date": "2025-12-29", "score": 64.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1639723/000123191925000663/0001231919-25-000663-index.htm"}, {"action": "BUY", "amount": 9352310.1, "date": "2025-12-19", "score": 61.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1639723/000123191925000649/0001231919-25-000649-index.htm"}], "latest": {"action": "BUY", "amount": 839163.07, "date": "2026-01-07", "score": 47.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1639723/000123191926000036/0001231919-26-000036-index.htm"}}, {"who": "Andreessen Horowitz LSV Fund I, L.P.", "who_key": "Andreessen Horowitz LSV Fund I, L.P.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 42853973.42, "sold": 0, "net": 42853973.42, "trades": 4, "top_score": 64.0, "lean": "buying", "history": [{"action": "BUY", "amount": 839163.07, "date": "2026-01-07", "score": 47.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1639723/000123191926000037/0001231919-26-000037-index.htm"}, {"action": "BUY", "amount": 15938867.11, "date": "2026-01-06", "score": 63.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1639723/000123191926000015/0001231919-26-000015-index.htm"}, {"action": "BUY", "amount": 16723633.14, "date": "2025-12-29", "score": 64.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1639723/000123191925000664/0001231919-25-000664-index.htm"}, {"action": "BUY", "amount": 9352310.1, "date": "2025-12-19", "score": 61.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1639723/000123191925000648/0001231919-25-000648-index.htm"}], "latest": {"action": "BUY", "amount": 839163.07, "date": "2026-01-07", "score": 47.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1639723/000123191926000037/0001231919-26-000037-index.htm"}}, {"who": "Andreessen Horowitz Fund V, L.P.", "who_key": "Andreessen Horowitz Fund V, L.P.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 42853973.42, "sold": 0, "net": 42853973.42, "trades": 4, "top_score": 64.0, "lean": "buying", "history": [{"action": "BUY", "amount": 839163.07, "date": "2026-01-07", "score": 47.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1639723/000123191926000035/0001231919-26-000035-index.htm"}, {"action": "BUY", "amount": 15938867.11, "date": "2026-01-06", "score": 63.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1639723/000123191926000013/0001231919-26-000013-index.htm"}, {"action": "BUY", "amount": 16723633.14, "date": "2025-12-29", "score": 64.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1639723/000123191925000662/0001231919-25-000662-index.htm"}, {"action": "BUY", "amount": 9352310.1, "date": "2025-12-19", "score": 61.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1639723/000123191925000650/0001231919-25-000650-index.htm"}], "latest": {"action": "BUY", "amount": 839163.07, "date": "2026-01-07", "score": 47.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1639723/000123191926000035/0001231919-26-000035-index.htm"}}, {"who": "Ariel M. Cohen", "who_key": "Cohen Ariel M.", "role": "Chairperson and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 0, "sold": 38220659.0133, "net": -38220659.0133, "trades": 5, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 1077469.3427, "date": "2026-09-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1853730/000185373026000015/0001853730-26-000015-index.htm"}, {"action": "SELL", "amount": 11858025.7698, "date": "2026-08-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1853730/000185373026000011/0001853730-26-000011-index.htm"}, {"action": "SELL", "amount": 874821.1440000001, "date": "2026-06-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1639723/000185373026000009/0001853730-26-000009-index.htm"}, {"action": "SELL", "amount": 1302042.7568, "date": "2026-03-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1639723/000185373026000003/0001853730-26-000003-index.htm"}, {"action": "SELL", "amount": 23108300.0, "date": "2025-10-31", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1639723/000185373025000009/0001853730-25-000009-index.htm"}], "latest": {"action": "SELL", "amount": 1077469.3427, "date": "2026-09-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1853730/000185373026000015/0001853730-26-000015-index.htm"}}], "activity": [{"date": "2026-08-27", "net": -11858025.7698}, {"date": "2026-09-21", "net": -2035165.5023999999}], "announcements": [{"form": "4", "date": "2026-09-23", "title": "Insider transaction", "accession": "0001853730-26-000015", "price_sensitive": false}, {"form": "144", "date": "2026-09-21", "title": "Notice of proposed sale", "accession": "0002085077-26-000021", "price_sensitive": false}, {"form": "144", "date": "2026-09-21", "title": "Notice of proposed sale", "accession": "0002085105-26-000013", "price_sensitive": false}, {"form": "144", "date": "2026-09-21", "title": "Notice of proposed sale", "accession": "0001853730-26-000013", "price_sensitive": false}, {"form": "10-Q", "date": "2026-09-10", "title": "Quarterly report", "accession": "0001628280-26-061416", "price_sensitive": true}, {"form": "8-K", "date": "2026-09-09", "title": "Material event", "accession": "0001628280-26-061136", "price_sensitive": true}, {"form": "4", "date": "2026-08-31", "title": "Insider transaction", "accession": "0001853730-26-000011", "price_sensitive": false}, {"form": "144", "date": "2026-08-27", "title": "Notice of proposed sale", "accession": "0001950047-26-008773", "price_sensitive": false}, {"form": "144", "date": "2026-08-27", "title": "Notice of proposed sale", "accession": "0001950047-26-008771", "price_sensitive": false}, {"form": "144", "date": "2026-08-27", "title": "Notice of proposed sale", "accession": "0001950047-26-008755", "price_sensitive": false}, {"form": "144", "date": "2026-08-27", "title": "Notice of proposed sale", "accession": "0001950047-26-008751", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "Insider transaction", "accession": "0001193125-26-363930", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "FORM 4", "accession": "0001628280-26-058736", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "FORM 4", "accession": "0001628280-26-058734", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "FORM 4", "accession": "0001628280-26-058731", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "Insider transaction", "accession": "0001753516-26-000006", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001840735-26-000026", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001602573-26-000007", "price_sensitive": false}, {"form": "144", "date": "2026-07-13", "title": "Notice of proposed sale", "accession": "0001968582-26-000726", "price_sensitive": false}, {"form": "4", "date": "2026-07-10", "title": "Insider transaction", "accession": "0001193125-26-301192", "price_sensitive": false}, {"form": "4", "date": "2026-07-09", "title": "Insider transaction", "accession": "0001231919-26-000749", "price_sensitive": false}, {"form": "4", "date": "2026-07-09", "title": "Insider transaction", "accession": "0001231919-26-000747", "price_sensitive": false}, {"form": "144", "date": "2026-07-08", "title": "Notice of proposed sale", "accession": "0001628280-26-047707", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "Insider transaction", "accession": "0001231919-26-000727", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "Insider transaction", "accession": "0001231919-26-000726", "price_sensitive": false}], "performance": {"ticker": "NAVN", "has_prices": true, "summary": {"n": 18, "avg": 0.8172574493403072, "win_rate": 1.0, "best": 1.4253544620517093, "worst": 0.6101882613510521, "as_of": "2026-08-07"}, "buys": [{"who": "Williams Anre D", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1200000.0, "date": "2026-03-30", "score": 65.0, "ref_price": 11.99, "return": 1.4253544620517093}, {"who": "Andreessen Horowitz LSV Fund I, L.P.", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 839163.07, "date": "2026-01-07", "score": 47.7, "ref_price": 18.06, "return": 0.6101882613510521}, {"who": "Andreessen Horowitz LSV Fund III, L.P.", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 839163.07, "date": "2026-01-07", "score": 47.7, "ref_price": 18.06, "return": 0.6101882613510521}, {"who": "Andreessen Horowitz Fund V, L.P.", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 839163.07, "date": "2026-01-07", "score": 47.7, "ref_price": 18.06, "return": 0.6101882613510521}, {"who": "HOROWITZ BENJAMIN A", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 839163.07, "date": "2026-01-07", "score": 50.2, "ref_price": 18.06, "return": 0.6101882613510521}, {"who": "Andreessen Horowitz LSV Fund I, L.P.", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 15938867.11, "date": "2026-01-06", "score": 63.9, "ref_price": 17.0, "return": 0.7105882352941175}, {"who": "Andreessen Horowitz LSV Fund III, L.P.", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 15938867.11, "date": "2026-01-06", "score": 63.9, "ref_price": 17.0, "return": 0.7105882352941175}, {"who": "Andreessen Horowitz Fund V, L.P.", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 15938867.11, "date": "2026-01-06", "score": 63.9, "ref_price": 17.0, "return": 0.7105882352941175}, {"who": "HOROWITZ BENJAMIN A", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 15938867.11, "date": "2026-01-06", "score": 66.4, "ref_price": 17.0, "return": 0.7105882352941175}, {"who": "HOROWITZ BENJAMIN A", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 16723633.14, "date": "2025-12-29", "score": 66.5, "ref_price": 16.5, "return": 0.7624242424242423}, {"who": "Andreessen Horowitz LSV Fund I, L.P.", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 16723633.14, "date": "2025-12-29", "score": 64.0, "ref_price": 16.5, "return": 0.7624242424242423}, {"who": "Andreessen Horowitz LSV Fund III, L.P.", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 16723633.14, "date": "2025-12-29", "score": 64.0, "ref_price": 16.5, "return": 0.7624242424242423}, {"who": "Andreessen Horowitz Fund V, L.P.", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 16723633.14, "date": "2025-12-29", "score": 64.0, "ref_price": 16.5, "return": 0.7624242424242423}, {"who": "Andreessen Horowitz Fund V, L.P.", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 9352310.1, "date": "2025-12-19", "score": 61.1, "ref_price": 15.11, "return": 0.9245532759761746}, {"who": "Andreessen Horowitz LSV Fund III, L.P.", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 9352310.1, "date": "2025-12-19", "score": 61.1, "ref_price": 15.11, "return": 0.9245532759761746}, {"who": "HOROWITZ BENJAMIN A", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 9352310.1, "date": "2025-12-19", "score": 63.6, "ref_price": 15.11, "return": 0.9245532759761746}, {"who": "Andreessen Horowitz LSV Fund I, L.P.", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 9352310.1, "date": "2025-12-19", "score": 61.1, "ref_price": 15.11, "return": 0.9245532759761746}, {"who": "Williams Anre D", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1272480.0, "date": "2025-12-17", "score": 67.3, "ref_price": 12.9, "return": 1.254263565891473}]}, "price_series": [{"date": "2025-10-30", "close": 20.0, "volume": 17742340.0}, {"date": "2025-10-31", "close": 20.275, "volume": 3187151.0}, {"date": "2025-11-03", "close": 17.23, "volume": 5981399.0}, {"date": "2025-11-04", "close": 18.89, "volume": 7536436.0}, {"date": "2025-11-05", "close": 17.7, "volume": 4941444.0}, {"date": "2025-11-06", "close": 17.85, "volume": 1272750.0}, {"date": "2025-11-07", "close": 17.86, "volume": 1012524.0}, {"date": "2025-11-10", "close": 18.01, "volume": 812647.0}, {"date": "2025-11-11", "close": 17.17, "volume": 912493.0}, {"date": "2025-11-12", "close": 18.04, "volume": 575606.0}, {"date": "2025-11-13", "close": 17.27, "volume": 864690.0}, {"date": "2025-11-14", "close": 16.82, "volume": 837729.0}, {"date": "2025-11-17", "close": 15.02, "volume": 1513139.0}, {"date": "2025-11-18", "close": 15.09, "volume": 988854.0}, {"date": "2025-11-19", "close": 14.12, "volume": 1302169.0}, {"date": "2025-11-20", "close": 14.23, "volume": 572423.0}, {"date": "2025-11-21", "close": 14.96, "volume": 957331.0}, {"date": "2025-11-24", "close": 15.29, "volume": 1279528.0}, {"date": "2025-11-25", "close": 14.93, "volume": 809943.0}, {"date": "2025-11-26", "close": 16.39, "volume": 1251658.0}, {"date": "2025-11-28", "close": 16.69, "volume": 898597.0}, {"date": "2025-12-01", "close": 15.62, "volume": 721735.0}, {"date": "2025-12-02", "close": 15.77, "volume": 906203.0}, {"date": "2025-12-03", "close": 15.75, "volume": 1174032.0}, {"date": "2025-12-04", "close": 14.66, "volume": 1431864.0}, {"date": "2025-12-05", "close": 13.99, "volume": 1743139.0}, {"date": "2025-12-08", "close": 13.93, "volume": 1155956.0}, {"date": "2025-12-09", "close": 13.75, "volume": 1146033.0}, {"date": "2025-12-10", "close": 13.97, "volume": 903470.0}, {"date": "2025-12-11", "close": 13.92, "volume": 789121.0}, {"date": "2025-12-12", "close": 14.55, "volume": 1122756.0}, {"date": "2025-12-15", "close": 14.635, "volume": 1996897.0}, {"date": "2025-12-16", "close": 12.9, "volume": 7381142.0}, {"date": "2025-12-17", "close": 12.9, "volume": 2707017.0}, {"date": "2025-12-18", "close": 13.77, "volume": 1647484.0}, {"date": "2025-12-19", "close": 15.11, "volume": 10691790.0}, {"date": "2025-12-22", "close": 15.9, "volume": 2548806.0}, {"date": "2025-12-23", "close": 15.9, "volume": 1438726.0}, {"date": "2025-12-24", "close": 15.84, "volume": 685145.0}, {"date": "2025-12-26", "close": 15.53, "volume": 1067390.0}, {"date": "2025-12-29", "close": 16.5, "volume": 1536076.0}, {"date": "2025-12-30", "close": 17.39, "volume": 2449893.0}, {"date": "2025-12-31", "close": 17.08, "volume": 2412024.0}, {"date": "2026-01-02", "close": 16.25, "volume": 2427562.0}, {"date": "2026-01-05", "close": 16.6, "volume": 2886438.0}, {"date": "2026-01-06", "close": 17.0, "volume": 1795050.0}, {"date": "2026-01-07", "close": 18.06, "volume": 4359442.0}, {"date": "2026-01-08", "close": 17.89, "volume": 2030105.0}, {"date": "2026-01-09", "close": 17.28, "volume": 1243478.0}, {"date": "2026-01-12", "close": 17.83, "volume": 1650585.0}, {"date": "2026-01-13", "close": 17.25, "volume": 1395288.0}, {"date": "2026-01-14", "close": 15.66, "volume": 2370059.0}, {"date": "2026-01-15", "close": 14.76, "volume": 1570242.0}, {"date": "2026-01-16", "close": 14.79, "volume": 1605771.0}, {"date": "2026-01-20", "close": 14.1, "volume": 1734230.0}, {"date": "2026-01-21", "close": 14.19, "volume": 1089640.0}, {"date": "2026-01-22", "close": 15.09, "volume": 870937.0}, {"date": "2026-01-23", "close": 14.98, "volume": 1442999.0}, {"date": "2026-01-26", "close": 15.0, "volume": 826605.0}, {"date": "2026-01-27", "close": 14.33, "volume": 1479053.0}, {"date": "2026-01-28", "close": 13.57, "volume": 1706687.0}, {"date": "2026-01-29", "close": 12.66, "volume": 2571771.0}, {"date": "2026-01-30", "close": 11.48, "volume": 2836488.0}, {"date": "2026-02-02", "close": 10.79, "volume": 2517529.0}, {"date": "2026-02-03", "close": 10.34, "volume": 2512149.0}, {"date": "2026-02-04", "close": 11.06, "volume": 1596824.0}, {"date": "2026-02-05", "close": 10.015, "volume": 1459236.0}, {"date": "2026-02-06", "close": 10.85, "volume": 1688356.0}, {"date": "2026-02-09", "close": 10.89, "volume": 2645480.0}, {"date": "2026-02-10", "close": 11.19, "volume": 1401601.0}, {"date": "2026-02-11", "close": 10.66, "volume": 1710020.0}, {"date": "2026-02-12", "close": 10.2, "volume": 1355143.0}, {"date": "2026-02-13", "close": 10.44, "volume": 1120494.0}, {"date": "2026-02-17", "close": 9.97, "volume": 1734690.0}, {"date": "2026-02-18", "close": 10.1, "volume": 966441.0}, {"date": "2026-02-19", "close": 10.23, "volume": 1037873.0}, {"date": "2026-02-20", "close": 10.11, "volume": 1206704.0}, {"date": "2026-02-23", "close": 9.165, "volume": 1514227.0}, {"date": "2026-02-24", "close": 9.465, "volume": 1132436.0}, {"date": "2026-02-25", "close": 9.3, "volume": 1359765.0}, {"date": "2026-02-26", "close": 10.59, "volume": 1474891.0}, {"date": "2026-02-27", "close": 9.74, "volume": 4094922.0}, {"date": "2026-03-02", "close": 9.97, "volume": 1589864.0}, {"date": "2026-03-03", "close": 9.84, "volume": 1285187.0}, {"date": "2026-03-04", "close": 10.36, "volume": 932468.0}, {"date": "2026-03-05", "close": 11.05, "volume": 1298653.0}, {"date": "2026-03-06", "close": 10.48, "volume": 1130548.0}, {"date": "2026-03-09", "close": 9.89, "volume": 1179616.0}, {"date": "2026-03-10", "close": 9.4, "volume": 1510374.0}, {"date": "2026-03-11", "close": 9.62, "volume": 1211094.0}, {"date": "2026-03-12", "close": 8.88, "volume": 2287362.0}, {"date": "2026-03-13", "close": 8.9, "volume": 1141641.0}, {"date": "2026-03-16", "close": 8.81, "volume": 1259447.0}, {"date": "2026-03-17", "close": 9.2, "volume": 1806883.0}, {"date": "2026-03-18", "close": 9.06, "volume": 1299555.0}, {"date": "2026-03-19", "close": 9.09, "volume": 909110.0}, {"date": "2026-03-20", "close": 8.87, "volume": 2857560.0}, {"date": "2026-03-23", "close": 8.89, "volume": 1214134.0}, {"date": "2026-03-24", "close": 8.51, "volume": 1369152.0}, {"date": "2026-03-25", "close": 9.15, "volume": 4397563.0}, {"date": "2026-03-26", "close": 13.11, "volume": 21264080.0}, {"date": "2026-03-27", "close": 12.21, "volume": 12729680.0}, {"date": "2026-03-30", "close": 11.99, "volume": 4051570.0}, {"date": "2026-03-31", "close": 13.24, "volume": 5453524.0}, {"date": "2026-04-01", "close": 12.64, "volume": 4858968.0}, {"date": "2026-04-02", "close": 12.08, "volume": 3989233.0}, {"date": "2026-04-06", "close": 12.6, "volume": 2667560.0}, {"date": "2026-04-07", "close": 12.46, "volume": 2902773.0}, {"date": "2026-04-08", "close": 12.94, "volume": 3046608.0}, {"date": "2026-04-09", "close": 12.48, "volume": 3058669.0}, {"date": "2026-04-10", "close": 12.43, "volume": 3098784.0}, {"date": "2026-04-13", "close": 13.59, "volume": 3578292.0}, {"date": "2026-04-14", "close": 13.85, "volume": 3367719.0}, {"date": "2026-04-15", "close": 14.43, "volume": 1784484.0}, {"date": "2026-04-16", "close": 14.62, "volume": 1838159.0}, {"date": "2026-04-17", "close": 15.06, "volume": 2363998.0}, {"date": "2026-04-20", "close": 15.35, "volume": 2128165.0}, {"date": "2026-04-21", "close": 15.44, "volume": 2649854.0}, {"date": "2026-04-22", "close": 15.58, "volume": 1975868.0}, {"date": "2026-04-23", "close": 15.49, "volume": 2170297.0}, {"date": "2026-04-24", "close": 15.6, "volume": 1763260.0}, {"date": "2026-04-27", "close": 15.92, "volume": 1399463.0}, {"date": "2026-04-28", "close": 16.15, "volume": 2082460.0}, {"date": "2026-04-29", "close": 17.13, "volume": 2447869.0}, {"date": "2026-04-30", "close": 17.49, "volume": 2507964.0}, {"date": "2026-05-01", "close": 18.47, "volume": 3800172.0}, {"date": "2026-05-04", "close": 18.34, "volume": 4277389.0}, {"date": "2026-05-05", "close": 18.57, "volume": 3511116.0}, {"date": "2026-05-06", "close": 18.3, "volume": 4780344.0}, {"date": "2026-05-07", "close": 18.01, "volume": 3755677.0}, {"date": "2026-05-08", "close": 18.68, "volume": 3876064.0}, {"date": "2026-05-11", "close": 18.26, "volume": 2705787.0}, {"date": "2026-05-12", "close": 18.49, "volume": 1989767.0}, {"date": "2026-05-13", "close": 18.07, "volume": 5747881.0}, {"date": "2026-05-14", "close": 18.52, "volume": 3917852.0}, {"date": "2026-05-15", "close": 18.46, "volume": 3429757.0}, {"date": "2026-05-18", "close": 18.4, "volume": 2904578.0}, {"date": "2026-05-19", "close": 18.88, "volume": 2985907.0}, {"date": "2026-05-20", "close": 18.54, "volume": 4294072.0}, {"date": "2026-05-21", "close": 18.55, "volume": 3112407.0}, {"date": "2026-05-22", "close": 19.88, "volume": 4619878.0}, {"date": "2026-05-26", "close": 19.13, "volume": 3556433.0}, {"date": "2026-05-27", "close": 19.76, "volume": 2046022.0}, {"date": "2026-05-28", "close": 20.33, "volume": 3714667.0}, {"date": "2026-05-29", "close": 21.37, "volume": 4603965.0}, {"date": "2026-06-01", "close": 22.78, "volume": 4164881.0}, {"date": "2026-06-02", "close": 22.87, "volume": 3049475.0}, {"date": "2026-06-03", "close": 22.16, "volume": 2557641.0}, {"date": "2026-06-04", "close": 22.26, "volume": 2884622.0}, {"date": "2026-06-05", "close": 21.2, "volume": 3074812.0}, {"date": "2026-06-08", "close": 21.44, "volume": 2493575.0}, {"date": "2026-06-09", "close": 20.68, "volume": 4169655.0}, {"date": "2026-06-10", "close": 20.87, "volume": 5857698.0}, {"date": "2026-06-11", "close": 22.63, "volume": 15561490.0}, {"date": "2026-06-12", "close": 19.93, "volume": 9304495.0}, {"date": "2026-06-15", "close": 20.1, "volume": 5658452.0}, {"date": "2026-06-16", "close": 19.03, "volume": 5873167.0}, {"date": "2026-06-17", "close": 20.99, "volume": 8715923.0}, {"date": "2026-06-18", "close": 21.91, "volume": 6339869.0}, {"date": "2026-06-22", "close": 21.66, "volume": 4475123.0}, {"date": "2026-06-23", "close": 21.28, "volume": 4326744.0}, {"date": "2026-06-24", "close": 21.78, "volume": 4130890.0}, {"date": "2026-06-25", "close": 21.59, "volume": 3664525.0}, {"date": "2026-06-26", "close": 22.82, "volume": 15926110.0}, {"date": "2026-06-29", "close": 23.71, "volume": 4063936.0}, {"date": "2026-06-30", "close": 22.87, "volume": 3545558.0}, {"date": "2026-07-01", "close": 24.25, "volume": 4063714.0}, {"date": "2026-07-02", "close": 25.67, "volume": 6418848.0}, {"date": "2026-07-06", "close": 26.3, "volume": 3708275.0}, {"date": "2026-07-07", "close": 27.25, "volume": 7691348.0}, {"date": "2026-07-08", "close": 25.52, "volume": 7569363.0}, {"date": "2026-07-09", "close": 25.63, "volume": 3516209.0}, {"date": "2026-07-10", "close": 25.92, "volume": 3537676.0}, {"date": "2026-07-13", "close": 26.13, "volume": 5032837.0}, {"date": "2026-07-14", "close": 25.8, "volume": 3755608.0}, {"date": "2026-07-15", "close": 25.29, "volume": 5320253.0}, {"date": "2026-07-16", "close": 25.8, "volume": 3868240.0}, {"date": "2026-07-17", "close": 25.96, "volume": 3608367.0}, {"date": "2026-07-20", "close": 27.73, "volume": 2917366.0}, {"date": "2026-07-21", "close": 26.62, "volume": 3197334.0}, {"date": "2026-07-22", "close": 23.54, "volume": 4362480.0}, {"date": "2026-07-23", "close": 22.23, "volume": 2140510.0}, {"date": "2026-07-24", "close": 23.2, "volume": 2963473.0}, {"date": "2026-07-27", "close": 25.78, "volume": 3830434.0}, {"date": "2026-07-28", "close": 26.35, "volume": 2967260.0}, {"date": "2026-07-29", "close": 26.56, "volume": 4056361.0}, {"date": "2026-07-30", "close": 26.71, "volume": 2647359.0}, {"date": "2026-07-31", "close": 26.62, "volume": 1291321.0}, {"date": "2026-08-03", "close": 27.48, "volume": 2451798.0}, {"date": "2026-08-04", "close": 27.87, "volume": 3232715.0}, {"date": "2026-08-05", "close": 27.65, "volume": 1578853.0}, {"date": "2026-08-06", "close": 27.86, "volume": 1575315.0}, {"date": "2026-08-07", "close": 29.08, "volume": 2515480.0}], "refreshing": true}